国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited KBANK.BK | THB 197.00 5.54 USD |
+3.41
|
THB 466.76B 13.13B USD | THB 12.01M 338K USD | THB 191.00 5.37 USD | THB 197.00 5.54 USD | THB 466.76B 13.13B USD | 9.65 | THB 20.40 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 136.00 3.83 USD |
+1.49
|
THB 460.12B 12.95B USD | THB 16.05M 451.65K USD | THB 134.00 3.77 USD | THB 137.00 3.85 USD | THB 460.12B 12.95B USD | 9.33 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 136.00 3.83 USD |
+1.49
|
THB 457.93B 12.88B USD | THB 16.06M 451.84K USD | THB 134.00 3.77 USD | THB 137.00 3.85 USD | THB 457.93B 12.88B USD | 9.33 | THB 14.57 0.41 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 29.50 0.83 USD |
+3.51
|
THB 412.29B 11.6B USD | THB 59.21M 1.67M USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 412.29B 11.6B USD | 8.93 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 29.50 0.83 USD |
+3.51
|
THB 412.29B 11.6B USD | THB 59.21M 1.67M USD | THB 28.50 0.8 USD | THB 29.50 0.83 USD | THB 412.29B 11.6B USD | 8.93 | THB 3.30 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 169.00 4.76 USD |
+2.11
|
THB 322.59B 9.08B USD | THB 11.28M 317.33K USD | THB 166.00 4.67 USD | THB 169.50 4.77 USD | THB 322.59B 9.08B USD | 6.62 | THB 25.50 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 2.08 0.06 USD |
+4.52
|
THB 197.36B 5.55B USD | THB 952.06M 26.79M USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 197.36B 5.55B USD | 9.45 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 25.25 0.71 USD |
+3.06
|
THB 185.73B 5.23B USD | THB 1.25M 35.18K USD | THB 24.50 0.69 USD | THB 25.25 0.71 USD | THB 185.73B 5.23B USD | 5.99 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 111.00 3.12 USD |
+2.78
|
THB 88.87B 2.5B USD | THB 8.47M 238.42K USD | THB 108.00 3.04 USD | THB 111.00 3.12 USD | THB 88.87B 2.5B USD | 13.21 | THB 8.40 0.24 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 26.75 0.75 USD |
-1.83
|
THB 68.97B 1.94B USD | THB 23.13M 650.88K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 68.97B 1.94B USD | 9.09 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 26.75 0.75 USD |
-1.83
|
THB 68.97B 1.94B USD | THB 23.14M 650.99K USD | THB 26.50 0.75 USD | THB 27.25 0.77 USD | THB 68.97B 1.94B USD | 9.09 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 32.50 0.91 USD |
-7.14
|
THB 68.90B 1.94B USD | THB 15.54M 437.23K USD | THB 32.00 0.9 USD | THB 34.75 0.98 USD | THB 68.90B 1.94B USD | 10.62 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 58.75 1.65 USD |
+0.86
|
THB 61.61B 1.73B USD | THB 5.53M 155.71K USD | THB 58.00 1.63 USD | THB 59.00 1.66 USD | THB 61.61B 1.73B USD | 8.36 | THB 7.02 0.2 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 67.50 1.9 USD |
+2.27
|
THB 55.07B 1.55B USD | THB 6.58M 185.02K USD | THB 66.25 1.86 USD | THB 67.75 1.91 USD | THB 55.07B 1.55B USD | 10.01 | THB 6.74 0.19 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 17.90 0.5 USD |
-4.79
|
THB 51.84B 1.46B USD | THB 18.82M 529.5K USD | THB 17.40 0.49 USD | THB 18.90 0.53 USD | THB 51.84B 1.46B USD | 12.17 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 17.90 0.5 USD |
-4.79
|
THB 51.84B 1.46B USD | THB 18.82M 529.43K USD | THB 17.40 0.49 USD | THB 18.90 0.53 USD | THB 51.84B 1.46B USD | 12.17 | THB 1.47 0.04 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.00 1.13 USD |
0
|
THB 43.20B 1.22B USD | THB 135.56K 3.81K USD | THB 39.50 1.11 USD | THB 40.00 1.13 USD | THB 43.20B 1.22B USD | 59.70 | THB 0.67 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
-7.96
|
THB 43.20B 1.22B USD | THB 17.79M 500.52K USD | THB 26.00 0.73 USD | THB 28.25 0.79 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 19.40 0.55 USD |
+2.65
|
THB 33.13B 932.1M USD | THB 3.17M 89.2K USD | THB 18.70 0.53 USD | THB 19.40 0.55 USD | THB 33.13B 932.1M USD | 5.87 | THB 3.30 0.09 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.90 0.22 USD |
+0.64
|
THB 25.53B 718.43M USD | THB 7.86M 221.17K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 25.53B 718.43M USD | 11.44 | THB 0.69 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 99.50 2.8 USD |
-1.97
|
THB 24.65B 693.54M USD | THB 237.75K 6.69K USD | THB 99.00 2.79 USD | THB 101.50 2.86 USD | THB 24.65B 693.54M USD | 8.08 | THB 12.31 0.35 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.88 0.02 USD |
0
|
THB 18.64B 524.53M USD | THB 3.92M 110.3K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 18.64B 524.53M USD | 7.33 | THB 0.12 0.003 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.45 0.24 USD |
-1.17
|
THB 12.33B 347.07M USD | THB 4.92M 138.43K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 12.33B 347.07M USD | 10.18 | THB 0.83 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 20.60 0.58 USD |
+0.49
|
THB 12.24B 344.47M USD | THB 183.51K 5.16K USD | THB 20.50 0.58 USD | THB 20.70 0.58 USD | THB 12.24B 344.47M USD | 9.80 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.75 0.05 USD |
-0.57
|
THB 10.90B 306.73M USD | THB 4.04M 113.78K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 10.90B 306.73M USD | 11.66 | THB 0.15 0.004 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.90 0.11 USD |
+0.52
|
THB 7.77B 218.57M USD | THB 255.93K 7.2K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 7.95 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.30 0.09 USD |
-3.51
|
THB 6.92B 194.62M USD | THB 2.97M 83.49K USD | THB 3.22 0.09 USD | THB 3.42 0.1 USD | THB 6.92B 194.62M USD | 7.67 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.40 0.32 USD |
-1.72
|
THB 6.77B 190.46M USD | THB 581.68K 16.37K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 6.77B 190.46M USD | 9.42 | THB 1.21 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.20 0.2 USD |
-1.37
|
THB 5.07B 142.58M USD | THB 191.31K 5.38K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 3.99M 112.34K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 1.99 0.06 USD |
0
|
THB 4.05B 114.04M USD | THB 365.21K 10.28K USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 4.05B 114.04M USD | 16.58 | THB 0.12 0.003 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.00 0.08 USD |
-3.23
|
THB 4.05B 113.96M USD | THB 3.69M 103.92K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.00 0.08 USD |
-3.23
|
THB 4.05B 113.96M USD | THB 3.69M 103.92K USD | THB 3.00 0.08 USD | THB 3.12 0.09 USD | THB 4.05B 113.96M USD | 7.69 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 383.50K 10.79K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.58 0.02 USD |
-6.45
|
THB 3.02B 85.04M USD | THB 20.13M 566.53K USD | THB 0.54 0.02 USD | THB 0.63 0.02 USD | THB 3.02B 85.04M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.49 0.01 USD |
-2
|
THB 2.03B 57.25M USD | THB 265.81K 7.48K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.03B 57.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 304.70K 8.57K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.32 0.04 USD |
-1.49
|
THB 1.54B 43.29M USD | THB 4.40M 123.82K USD | THB 1.31 0.04 USD | THB 1.37 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.32 0.04 USD |
-1.49
|
THB 1.54B 43.29M USD | THB 4.40M 123.82K USD | THB 1.31 0.04 USD | THB 1.37 0.04 USD | THB 1.54B 43.29M USD | 6.00 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.78 0.02 USD |
0
|
THB 923.62M 25.99M USD | THB 332.46K 9.35K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.82 0.02 USD |
-2.38
|
THB 766.70M 21.57M USD | THB 157.60K 4.43K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 766.70M 21.57M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.49 0.01 USD |
-2
|
THB 533.65M 15.02M USD | THB 117.10K 3.29K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 533.65M 15.02M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.48 0.01 USD |
-4
|
THB 479.21M 13.48M USD | THB 956.60K 26.92K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 479.21M 13.48M USD | 4.79 | THB 0.10 0.002 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.19 0.0053 USD |
0
|
THB 475.78M 13.39M USD | THB 202.20K 5.69K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 475.78M 13.39M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.66 0.02 USD |
0
|
THB 292.33M 8.23M USD | THB 103.50K 2.91K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 292.33M 8.23M USD | 33.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 69.90K 1.97K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.31 0.0087 USD |
-6.06
|
THB 167.99M 4.73M USD | THB 593.10K 16.69K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 167.99M 4.73M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 1.00M 28.14K USD | THB 0.05 0.0014 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 2.50 | THB 0.02 0.0005 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 197.00 5.54 USD |
+3.41
|
THB 466.76B 13.13B USD | THB 12.01M 337.9K USD | THB 191.00 5.37 USD | THB 197.00 5.54 USD | THB 466.76B 13.13B USD | 9.65 | THB 20.41 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 169.00 4.76 USD |
+2.11
|
THB 322.59B 9.08B USD | THB 11.28M 317.26K USD | THB 166.00 4.67 USD | THB 169.50 4.77 USD | THB 322.59B 9.08B USD | 6.63 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 2.08 0.06 USD |
+4.52
|
THB 197.36B 5.55B USD | THB 952.06M 26.79M USD | THB 1.99 0.06 USD | THB 2.08 0.06 USD | THB 197.36B 5.55B USD | 18.40 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 25.25 0.71 USD |
+3.06
|
THB 186.53B 5.25B USD | THB 1.25M 35.15K USD | THB 24.50 0.69 USD | THB 25.25 0.71 USD | THB 186.53B 5.25B USD | 5.99 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 111.00 3.12 USD |
+2.78
|
THB 88.87B 2.5B USD | THB 8.47M 238.2K USD | THB 108.00 3.04 USD | THB 111.00 3.12 USD | THB 88.87B 2.5B USD | 13.21 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 32.50 0.91 USD |
-7.14
|
THB 68.90B 1.94B USD | THB 15.54M 437.15K USD | THB 32.00 0.9 USD | THB 34.75 0.98 USD | THB 68.90B 1.94B USD | 10.62 | THB 3.06 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 67.50 1.9 USD |
+2.27
|
THB 62.70B 1.76B USD | THB 6.57M 184.96K USD | THB 66.25 1.86 USD | THB 67.75 1.91 USD | THB 62.70B 1.76B USD | 10.78 | THB 6.26 0.18 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 58.75 1.65 USD |
+0.86
|
THB 61.61B 1.73B USD | THB 5.53M 155.67K USD | THB 58.00 1.63 USD | THB 59.00 1.66 USD | THB 61.61B 1.73B USD | 8.36 | THB 7.02 0.2 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
-7.96
|
THB 43.20B 1.22B USD | THB 17.79M 500.48K USD | THB 26.00 0.73 USD | THB 28.25 0.79 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.40 0.55 USD |
+2.65
|
THB 33.13B 932.1M USD | THB 3.17M 89.19K USD | THB 18.70 0.53 USD | THB 19.40 0.55 USD | THB 33.13B 932.1M USD | 5.87 | THB 3.30 0.09 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.90 0.22 USD |
+0.64
|
THB 25.53B 718.43M USD | THB 7.86M 221.16K USD | THB 7.80 0.22 USD | THB 7.95 0.22 USD | THB 25.53B 718.43M USD | 9.40 | THB 0.84 0.02 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 99.50 2.8 USD |
-1.97
|
THB 24.65B 693.54M USD | THB 237.30K 6.68K USD | THB 99.00 2.79 USD | THB 101.50 2.86 USD | THB 24.65B 693.54M USD | 7.63 | THB 13.03 0.37 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.88 0.02 USD |
0
|
THB 18.64B 524.53M USD | THB 3.92M 110.3K USD | THB 0.86 0.02 USD | THB 0.88 0.02 USD | THB 18.64B 524.53M USD | 6.76 | THB 0.13 0.003 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
0
|
THB 14.13B 397.55M USD | THB 2.50K 70.34 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
0
|
THB 13.62B 383.35M USD | THB 2.52K 70.77 USD | THB 34.75 0.98 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.03 0.03 USD |
0
|
THB 13.37B 376.06M USD | THB 10.30K 289.81 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 13.37B 376.06M USD | 0 | -THB 0.02 -0.0005 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.45 0.24 USD |
-1.17
|
THB 12.33B 347.07M USD | THB 4.92M 138.42K USD | THB 8.40 0.24 USD | THB 8.65 0.24 USD | THB 12.33B 347.07M USD | 6.30 | THB 1.34 0.04 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 20.60 0.58 USD |
+0.49
|
THB 12.30B 345.99M USD | THB 183.50K 5.16K USD | THB 20.50 0.58 USD | THB 20.70 0.58 USD | THB 12.30B 345.99M USD | 9.80 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.75 0.05 USD |
-0.57
|
THB 10.90B 306.73M USD | THB 4.04M 113.78K USD | THB 1.74 0.05 USD | THB 1.77 0.05 USD | THB 10.90B 306.73M USD | 5.83 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
+1.31
|
THB 9.14B 257.32M USD | THB 10.30K 289.81 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
+1.31
|
THB 9.14B 257.32M USD | THB 10.39K 292.43 USD | THB 15.40 0.43 USD | THB 15.50 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.40 0.32 USD |
0
|
THB 8.57B 241.25M USD | THB 1.00 0.03 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 8.57B 241.25M USD | 9.74 | THB 1.17 0.03 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.40 0.32 USD |
0
|
THB 8.57B 241.25M USD | THB 300.00 8.44 USD | THB 11.40 0.32 USD | THB 11.40 0.32 USD | THB 8.57B 241.25M USD | 11.75 | THB 0.97 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.90 0.11 USD |
+0.52
|
THB 7.77B 218.57M USD | THB 255.80K 7.2K USD | THB 3.86 0.11 USD | THB 3.90 0.11 USD | THB 7.77B 218.57M USD | 7.95 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.30 0.09 USD |
-3.51
|
THB 6.92B 194.62M USD | THB 2.97M 83.49K USD | THB 3.22 0.09 USD | THB 3.42 0.1 USD | THB 6.92B 194.62M USD | 7.67 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.40 0.32 USD |
-1.72
|
THB 6.77B 190.46M USD | THB 581.50K 16.36K USD | THB 11.30 0.32 USD | THB 11.60 0.33 USD | THB 6.77B 190.46M USD | 9.42 | THB 1.21 0.03 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.03 0.03 USD |
0
|
THB 6.50B 183.01M USD | THB 10.30K 289.81 USD | THB 1.03 0.03 USD | THB 1.03 0.03 USD | THB 6.50B 183.01M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.20 0.2 USD |
-1.37
|
THB 5.07B 142.58M USD | THB 191.30K 5.38K USD | THB 7.20 0.2 USD | THB 7.30 0.21 USD | THB 5.07B 142.58M USD | 11.42 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 3.99M 112.33K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 1.99 0.06 USD |
0
|
THB 4.05B 113.99M USD | THB 365.20K 10.28K USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 4.05B 113.99M USD | 16.58 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.70 0.19 USD |
-1.47
|
THB 3.82B 107.61M USD | THB 5.32K 149.63 USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.82B 107.61M USD | 12.88 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.70 0.19 USD |
-1.47
|
THB 3.82B 107.61M USD | THB 5.20K 146.31 USD | THB 6.70 0.19 USD | THB 6.80 0.19 USD | THB 3.82B 107.61M USD | 12.88 | THB 0.52 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.96 0.03 USD |
0
|
THB 3.66B 102.92M USD | THB 383.50K 10.79K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.10 0.68 USD |
0
|
THB 3.03B 85.18M USD | THB 8.40K 236.35 USD | THB 23.90 0.67 USD | THB 24.10 0.68 USD | THB 3.03B 85.18M USD | 11.53 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.10 0.68 USD |
0
|
THB 3.03B 85.18M USD | THB 8.41K 236.49 USD | THB 23.90 0.67 USD | THB 24.10 0.68 USD | THB 3.03B 85.18M USD | 10.71 | THB 2.25 0.06 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.58 0.02 USD |
-6.45
|
THB 3.02B 85.04M USD | THB 20.13M 566.53K USD | THB 0.54 0.02 USD | THB 0.63 0.02 USD | THB 3.02B 85.04M USD | 4.46 | THB 0.13 0.003 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.32 0.12 USD |
+0.47
|
THB 2.20B 61.8M USD | THB 11.80K 332.02 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 2.20B 61.8M USD | 18.78 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.32 0.12 USD |
+0.47
|
THB 2.16B 60.78M USD | THB 11.86K 333.68 USD | THB 4.26 0.12 USD | THB 4.32 0.12 USD | THB 2.16B 60.78M USD | 18.78 | THB 0.23 0.006 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.49 0.01 USD |
-2
|
THB 2.03B 57.25M USD | THB 265.80K 7.48K USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.03B 57.25M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 304.70K 8.57K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.15B 32.36M USD | THB 20.20K 568.4 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.00 0.14 USD |
-0.99
|
THB 1.15B 32.36M USD | THB 20.20K 568.37 USD | THB 5.00 0.14 USD | THB 5.10 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.08B 30.5M USD | THB 34.30K 965.11 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.08B 30.5M USD | 10.40 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.03B 28.88M USD | THB 34.31K 965.39 USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 1.03B 28.88M USD | 9.45 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.78 0.02 USD |
0
|
THB 923.62M 25.99M USD | THB 332.40K 9.35K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 76.75 2.16 USD |
+11.23
|
THB 921.00M 25.91M USD | THB 200.00 5.63 USD | THB 71.00 2 USD | THB 76.75 2.16 USD | THB 921.00M 25.91M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 76.75 2.16 USD |
+11.23
|
THB 921.00M 25.91M USD | THB 220.00 6.19 USD | THB 71.00 2 USD | THB 76.75 2.16 USD | THB 921.00M 25.91M USD | 37.25 | THB 2.06 0.06 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.82 0.02 USD |
-2.38
|
THB 883.96M 24.87M USD | THB 157.60K 4.43K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 883.96M 24.87M USD | 0 | -THB 0.14 -0.003 USD | ||
| The Navakij Insurance Public Company Limited NKI.BK | THB 18.90 0.53 USD |
-4.06
|
THB 718.20M 20.21M USD | THB 3.40K 95.67 USD | THB 18.90 0.53 USD | THB 18.90 0.53 USD | THB 718.20M 20.21M USD | 0 | -THB 10.05 -0.2 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}