国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCB X Public Company Limited SCB-R.BK | $121.5 3.42 USD |
-0.82
|
$409.1B 11.51B USD | $16.83M 473.64K USD | $120.5 3.39 USD | $122 3.43 USD | $409.1B 11.51B USD | 9.31 | $13.05 0.37 USD | |
| SCB X Public Company Limited SCB.BK | $121.5 3.42 USD |
-0.82
|
$409.1B 11.51B USD | $16.84M 473.94K USD | $120.5 3.39 USD | $122 3.43 USD | $409.1B 11.51B USD | 9.31 | $13.05 0.37 USD | |
| Kasikornbank Public Company Limited KBANK.BK | $151 4.25 USD |
-0.66
|
$357.77B 10.07B USD | $15.29M 430.2K USD | $148.5 4.18 USD | $152 4.28 USD | $357.77B 10.07B USD | 7.47 | $20.2 0.57 USD | |
| Krung Thai Bank Public Company Limited KTB-R.BK | $22.6 0.64 USD |
-0.44
|
$315.86B 8.89B USD | $68.27M 1.92M USD | $22.2 0.62 USD | $22.7 0.64 USD | $315.86B 8.89B USD | 7.19 | $3.14 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB.BK | $22.6 0.64 USD |
-0.44
|
$315.86B 8.89B USD | $62.87M 1.77M USD | $22.2 0.62 USD | $22.7 0.64 USD | $315.86B 8.89B USD | 7.19 | $3.14 0.09 USD | |
| Bangkok Bank Public Company Limited BBL-R.BK | $140 3.94 USD |
+0.72
|
$267.24B 7.52B USD | $3.36M 94.65K USD | $137.5 3.87 USD | $140 3.94 USD | $267.24B 7.52B USD | 5.90 | $23.7 0.67 USD | |
| Bangkok Bank Public Company Limited BBL.BK | $139.5 3.93 USD |
+0.36
|
$266.28B 7.49B USD | $3.65M 102.61K USD | $137.5 3.87 USD | $140 3.94 USD | $266.28B 7.49B USD | 5.88 | $23.69 0.67 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.91 0.05 USD |
0
|
$185.5B 5.22B USD | $122.46M 3.45M USD | $1.89 0.05 USD | $1.92 0.05 USD | $185.5B 5.22B USD | 8.68 | $0.22 0.006 USD | |
| Bank of Ayudhya Public Company Limited BAY.BK | $21.5 0.6 USD |
0
|
$158.15B 4.45B USD | $131.94K 3.71K USD | $21.2 0.6 USD | $21.5 0.6 USD | $158.15B 4.45B USD | 5.32 | $4.04 0.11 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.5 1.31 USD |
+0.54
|
$119.89B 3.37B USD | $2.62M 73.85K USD | $46 1.29 USD | $46.5 1.31 USD | $119.89B 3.37B USD | 16.14 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $46.5 1.31 USD |
+0.54
|
$119.89B 3.37B USD | $2.62M 73.86K USD | $46 1.29 USD | $46.5 1.31 USD | $119.89B 3.37B USD | 16.14 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40.5 1.14 USD |
-5.26
|
$85.86B 2.42B USD | $4.58M 128.83K USD | $40.5 1.14 USD | $42.5 1.2 USD | $85.86B 2.42B USD | 14.62 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98 2.76 USD |
0
|
$78.46B 2.21B USD | $3.04M 85.59K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.46B 2.21B USD | 11.36 | $8.62 0.24 USD | |
| Thanachart Capital Public Company Limited TCAP-R.BK | $46 1.29 USD |
-6.6
|
$48.24B 1.36B USD | $7.37M 207.44K USD | $45.25 1.27 USD | $46.75 1.32 USD | $48.24B 1.36B USD | 7.25 | $6.34 0.18 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $46 1.29 USD |
-6.6
|
$48.24B 1.36B USD | $7.11M 200.04K USD | $45.25 1.27 USD | $46.75 1.32 USD | $48.24B 1.36B USD | 7.25 | $6.34 0.18 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | $53.5 1.51 USD |
-0.93
|
$44.28B 1.25B USD | $759.72K 21.38K USD | $53.5 1.51 USD | $54.25 1.53 USD | $44.28B 1.25B USD | 8.96 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $28.5 0.8 USD |
0
|
$43.05B 1.21B USD | $2.62M 73.85K USD | $28.25 0.79 USD | $29.25 0.82 USD | $43.05B 1.21B USD | 8.53 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $13.8 0.39 USD |
-4.17
|
$40.21B 1.13B USD | $7.09M 199.57K USD | $13.8 0.39 USD | $14.6 0.41 USD | $40.21B 1.13B USD | 9.38 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $13.8 0.39 USD |
-4.17
|
$40.21B 1.13B USD | $7.08M 199.23K USD | $13.8 0.39 USD | $14.6 0.41 USD | $40.21B 1.13B USD | 9.38 | $1.47 0.04 USD | |
| DCVFMVN30 ETF E1VFVN3001.BK | $30.5 0.86 USD |
+1.67
|
$32.94B 926.83M USD | $1.3M 36.52K USD | $29.25 0.82 USD | $30.5 0.86 USD | $32.94B 926.83M USD | 38.12 | $0.8 0.02 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $15.7 0.44 USD |
-1.88
|
$26.81B 754.33M USD | $881.22K 24.8K USD | $15.3 0.43 USD | $15.8 0.44 USD | $26.81B 754.33M USD | 7.40 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $102.5 2.88 USD |
-0.97
|
$25.62B 721.02M USD | $191.52K 5.39K USD | $101.5 2.86 USD | $103 2.9 USD | $25.62B 721.02M USD | 8.95 | $11.44 0.32 USD | |
| CIMB Thai Bank Public Company Limited CIMBT.BK | $0.56 0.02 USD |
+3.7
|
$19.5B 548.69M USD | $785.64K 22.11K USD | $0.54 0.02 USD | $0.56 0.02 USD | $19.5B 548.69M USD | 7.00 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | $5.95 0.17 USD |
0
|
$19.23B 541.1M USD | $10.37M 291.65K USD | $5.85 0.16 USD | $6.05 0.17 USD | $19.23B 541.1M USD | 11.90 | $0.5 0.01 USD | |
| JMT Network Services Public Company Limited JMT.BK | $11.6 0.33 USD |
-4.92
|
$16.93B 476.45M USD | $11.17M 314.15K USD | $11.5 0.32 USD | $12.2 0.34 USD | $16.93B 476.45M USD | 10.45 | $1.11 0.03 USD | |
| LH Financial Group Public Company Limited LHFG.BK | $0.75 0.02 USD |
0
|
$15.89B 447.04M USD | $2.35M 66.07K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $15.89B 447.04M USD | 7.50 | $0.1 0.002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH.BK | $17 0.48 USD |
-0.58
|
$10.1B 284.27M USD | $665.88K 18.74K USD | $16.9 0.48 USD | $17.1 0.48 USD | $10.1B 284.27M USD | 6.64 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.51 0.04 USD |
-2.58
|
$9.41B 264.67M USD | $2.43M 68.35K USD | $1.5 0.04 USD | $1.58 0.04 USD | $9.41B 264.67M USD | 11.61 | $0.13 0.003 USD | |
| KGI Securities (Thailand) Public Company Limited KGI.BK | $4.2 0.12 USD |
+0.48
|
$8.37B 235.38M USD | $1.3M 36.71K USD | $4.16 0.12 USD | $4.2 0.12 USD | $8.37B 235.38M USD | 9.76 | $0.43 0.01 USD | |
| XSpring Capital Public Company Limited XPG.BK | $0.77 0.02 USD |
0
|
$8.24B 231.83M USD | $2.53M 71.19K USD | $0.76 0.02 USD | $0.77 0.02 USD | $8.24B 231.83M USD | 38.50 | $0.02 0.0005 USD | |
| TQM Alpha Public Company Limited TQM.BK | $13.4 0.38 USD |
-0.74
|
$8B 225.13M USD | $712.69K 20.05K USD | $12.9 0.36 USD | $13.6 0.38 USD | $8B 225.13M USD | 9.92 | $1.35 0.04 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.62 0.1 USD |
-1.63
|
$7.59B 213.49M USD | $526.8K 14.82K USD | $3.62 0.1 USD | $3.68 0.1 USD | $7.59B 213.49M USD | 9.04 | $0.4 0.01 USD | |
| Asia Plus Group Holdings Public Company Limited ASP.BK | $1.93 0.05 USD |
+1.05
|
$4.06B 114.29M USD | $410.44K 11.55K USD | $1.89 0.05 USD | $1.93 0.05 USD | $4.06B 114.29M USD | 11.35 | $0.17 0.004 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
+2.06
|
$3.77B 106.13M USD | $471.2K 13.26K USD | $0.9499 0.03 USD | $1 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.6 0.19 USD |
-2.22
|
$3.48B 98.02M USD | $217.04K 6.11K USD | $6.6 0.19 USD | $6.7 0.19 USD | $3.48B 98.02M USD | 10.47 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.16 0.06 USD |
-0.92
|
$3B 84.44M USD | $12.58M 354.03K USD | $2.14 0.06 USD | $2.34 0.07 USD | $3B 84.44M USD | 12.00 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.14 0.06 USD |
-1.83
|
$2.97B 83.58M USD | $14.28M 401.83K USD | $2.14 0.06 USD | $2.34 0.07 USD | $2.97B 83.58M USD | 11.88 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.92 0.05 USD |
-3.03
|
$2.18B 61.44M USD | $3.47M 97.58K USD | $1.9 0.05 USD | $1.98 0.06 USD | $2.18B 61.44M USD | 9.14 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH.BK | $0.44 0.01 USD |
+2.33
|
$1.83B 51.41M USD | $1.94M 54.56K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.83B 51.41M USD | 7.33 | $0.06 0.001 USD | |
| Beyond Securities Public Company Limited BYD.BK | $0.3099 0.0087 USD |
0
|
$1.62B 45.45M USD | $1.06M 29.89K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.62B 45.45M USD | 0 | -$0.89 -0.02 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.3599 0.01 USD |
-2.7
|
$1.52B 42.7M USD | $373.7K 10.51K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.52B 42.7M USD | 7.20 | $0.05 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.78 0.02 USD |
-1.27
|
$923.61M 25.99M USD | $164.49K 4.63K USD | $0.76 0.02 USD | $0.78 0.02 USD | $923.61M 25.99M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.34 0.04 USD |
-0.74
|
$830.8M 23.38M USD | $400.83K 11.28K USD | $1.3 0.04 USD | $1.35 0.04 USD | $830.8M 23.38M USD | 0 | -$0.14 -0.003 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8 0.02 USD |
0
|
$748M 21.05M USD | $654.6K 18.42K USD | $0.79 0.02 USD | $0.8599 0.02 USD | $748M 21.05M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.2399 0.0067 USD |
+14.29
|
$600.98M 16.91M USD | $355.72K 10.01K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $600.98M 16.91M USD | 0 | -$0.08 -0.002 USD | |
| Tong Hua Holding Public Company Limited TH.BK | $0.54 0.02 USD |
-1.82
|
$539.1M 15.17M USD | $751.6K 21.15K USD | $0.54 0.02 USD | $0.56 0.02 USD | $539.1M 15.17M USD | 3.60 | $0.15 0.004 USD | |
| Globlex Holding Management Public Company Limited GBX.BK | $0.4799 0.01 USD |
+2.13
|
$522.76M 14.71M USD | $63.05K 1.77K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $522.76M 14.71M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.2999 0.0084 USD |
+3.45
|
$319.44M 8.99M USD | $344.83K 9.7K USD | $0.28 0.0078 USD | $0.3099 0.0087 USD | $319.44M 8.99M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4199 0.01 USD |
-4.55
|
$186.03M 5.23M USD | $97.9K 2.75K USD | $0.4199 0.01 USD | $0.4699 0.01 USD | $186.03M 5.23M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.14 0.0039 USD |
+7.69
|
$183.4M 5.16M USD | $823.2K 23.16K USD | $0.1199 0.0033 USD | $0.14 0.0039 USD | $183.4M 5.16M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2099 0.0059 USD |
+5
|
$113.8M 3.2M USD | $1.62M 45.51K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI.BK | $0.04 0.0011 USD |
0
|
$76.12M 2.14M USD | $253.3K 7.13K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $76.12M 2.14M USD | 0 | $0 0 USD | |
| Kasikornbank Public Company Limited KBANK-R.BK | $151 4.25 USD |
-0.66
|
$357.77B 10.07B USD | $17.88M 503.02K USD | $148.5 4.18 USD | $152 4.28 USD | $357.77B 10.07B USD | 7.47 | $20.2 0.57 USD | |
| TMBThanachart Bank Public Company Limited TTB-R.BK | $1.91 0.05 USD |
0
|
$328.07B 9.23B USD | $134.07M 3.77M USD | $1.89 0.05 USD | $1.92 0.05 USD | $328.07B 9.23B USD | 16.90 | $0.11 0.003 USD | |
| Bank of Ayudhya Public Company Limited BAY-R.BK | $21.5 0.6 USD |
0
|
$158.15B 4.45B USD | $131.8K 3.71K USD | $21.2 0.6 USD | $21.5 0.6 USD | $158.15B 4.45B USD | 5.32 | $4.04 0.11 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40.75 1.15 USD |
-4.68
|
$86.39B 2.43B USD | $5.22M 146.75K USD | $40.25 1.13 USD | $42.5 1.2 USD | $86.39B 2.43B USD | 14.71 | $2.77 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO-R.BK | $97.75 2.75 USD |
-0.26
|
$78.26B 2.2B USD | $3.29M 92.46K USD | $97.5 2.74 USD | $98.25 2.76 USD | $78.26B 2.2B USD | 11.33 | $8.62 0.24 USD | |
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | $53.5 1.51 USD |
-0.93
|
$50.67B 1.43B USD | $759K 21.36K USD | $53.5 1.51 USD | $54.25 1.53 USD | $50.67B 1.43B USD | 8.96 | $5.97 0.17 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $28.25 0.79 USD |
-0.88
|
$42.67B 1.2B USD | $3M 84.36K USD | $28.25 0.79 USD | $29.25 0.82 USD | $42.67B 1.2B USD | 8.45 | $3.34 0.09 USD | |
| BKI Holdings Public Company Limited BKI-R.BK | $286 8.05 USD |
0
|
$31.39B 883.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.39B 883.13M USD | 0 | $0 0 USD | |
| BKI Holdings Public Company Limited BKI.BK | $286 8.05 USD |
0
|
$30.45B 856.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.45B 856.79M USD | 0 | $0 0 USD | |
| Bangkok Life Assurance Public Company Limited BLA-R.BK | $15.7 0.44 USD |
-1.88
|
$26.81B 754.33M USD | $881K 24.79K USD | $15.3 0.43 USD | $15.8 0.44 USD | $26.81B 754.33M USD | 7.40 | $2.12 0.06 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $102.5 2.88 USD |
-0.97
|
$25.62B 721.02M USD | $191.4K 5.39K USD | $101.5 2.86 USD | $103 2.9 USD | $25.62B 721.02M USD | 7.86 | $13.03 0.37 USD | |
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | $0.56 0.02 USD |
+3.7
|
$19.5B 548.69M USD | $731.7K 20.59K USD | $0.54 0.02 USD | $0.56 0.02 USD | $19.5B 548.69M USD | 7.00 | $0.08 0.002 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | $5.9 0.17 USD |
-0.84
|
$19.07B 536.55M USD | $11.56M 325.39K USD | $5.85 0.16 USD | $6.05 0.17 USD | $19.07B 536.55M USD | 7.02 | $0.84 0.02 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $11.6 0.33 USD |
-4.92
|
$17.97B 505.64M USD | $11.16M 314.12K USD | $11.5 0.32 USD | $12.2 0.34 USD | $17.97B 505.64M USD | 8.65 | $1.34 0.04 USD | |
| LH Financial Group Public Company Limited LHFG-R.BK | $0.76 0.02 USD |
+1.33
|
$16.1B 453M USD | $2.26M 63.72K USD | $0.7399 0.02 USD | $0.76 0.02 USD | $16.1B 453M USD | 7.59 | $0.1 0.002 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | $31.75 0.89 USD |
-0.78
|
$12.56B 353.28M USD | $6.2K 174.45 USD | $31.5 0.89 USD | $32 0.9 USD | $12.56B 353.28M USD | 17.25 | $1.84 0.05 USD | |
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | $31.75 0.89 USD |
-0.78
|
$12.36B 347.76M USD | $5.84K 164.38 USD | $31.5 0.89 USD | $32 0.9 USD | $12.36B 347.76M USD | 17.25 | $1.84 0.05 USD | |
| XSpring Capital Public Company Limited XPG-R.BK | $0.77 0.02 USD |
0
|
$12.18B 342.63M USD | $5.43M 152.73K USD | $0.76 0.02 USD | $0.77 0.02 USD | $12.18B 342.63M USD | 77.00 | $0.01 0.0002 USD | |
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | $17 0.48 USD |
-0.58
|
$10.1B 284.27M USD | $603.5K 16.98K USD | $16.9 0.48 USD | $17.1 0.48 USD | $10.1B 284.27M USD | 6.64 | $2.56 0.07 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.51 0.04 USD |
-2.58
|
$9.41B 264.67M USD | $2.43M 68.34K USD | $1.5 0.04 USD | $1.58 0.04 USD | $9.41B 264.67M USD | 5.03 | $0.3 0.008 USD | |
| Thai Group Holdings Public Company Limited TGH-R.BK | $10.2 0.29 USD |
+2
|
$8.63B 242.83M USD | $2.2K 61.9 USD | $10.2 0.29 USD | $10.5 0.3 USD | $8.63B 242.83M USD | 10.51 | $0.97 0.03 USD | |
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | $4.2 0.12 USD |
+0.48
|
$8.37B 235.38M USD | $1.3M 36.71K USD | $4.16 0.12 USD | $4.2 0.12 USD | $8.37B 235.38M USD | 9.76 | $0.43 0.01 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.26 0.04 USD |
0
|
$8.25B 232.04M USD | $300 8.44 USD | $1.26 0.04 USD | $1.3 0.04 USD | $8.25B 232.04M USD | 0 | -$0.01 -0.0002 USD | |
| TQM Alpha Public Company Limited TQM-R.BK | $13.4 0.38 USD |
-0.74
|
$8B 225.13M USD | $712.6K 20.05K USD | $12.9 0.36 USD | $13.6 0.38 USD | $8B 225.13M USD | 9.92 | $1.35 0.04 USD | |
| AIRA Capital Public Company Limited AIRA.BK | $1.26 0.04 USD |
0
|
$7.96B 223.88M USD | $300 8.44 USD | $1.26 0.04 USD | $1.3 0.04 USD | $7.96B 223.88M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Group Holdings Public Company Limited TGH.BK | $10.2 0.29 USD |
+2
|
$7.67B 215.85M USD | $2.2K 61.9 USD | $10.2 0.29 USD | $10.5 0.3 USD | $7.67B 215.85M USD | 20.00 | $0.51 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.62 0.1 USD |
-1.63
|
$7.59B 213.49M USD | $495.6K 13.94K USD | $3.62 0.1 USD | $3.68 0.1 USD | $7.59B 213.49M USD | 9.04 | $0.4 0.01 USD | |
| Muang Thai Insurance Public Company Limited MTI-R.BK | $106 2.98 USD |
-0.93
|
$6.32B 177.91M USD | $4.9K 137.87 USD | $106 2.98 USD | $109 3.07 USD | $6.32B 177.91M USD | 8.28 | $12.8 0.36 USD | |
| Muang Thai Insurance Public Company Limited MTI.BK | $106 2.98 USD |
-0.93
|
$6.25B 175.97M USD | $4.9K 137.93 USD | $106 2.98 USD | $109 3.07 USD | $6.25B 175.97M USD | 8.28 | $12.79 0.36 USD | |
| The Brooker Group Public Company Limited BROOK.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| The Brooker Group Public Company Limited BROOK-R.BK | $0.6199 0.02 USD |
0
|
$5.78B 162.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.78B 162.51M USD | 0 | $0 0 USD | |
| Maybank Securities (Thailand) Public Company Limited MST.BK | $7.25 0.2 USD |
+0.69
|
$4.14B 116.44M USD | $28.32K 796.9 USD | $7.1 0.2 USD | $7.3 0.21 USD | $4.14B 116.44M USD | 8.95 | $0.81 0.02 USD | |
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | $7.25 0.2 USD |
+0.69
|
$4.14B 116.44M USD | $28.8K 810.35 USD | $7.1 0.2 USD | $7.3 0.21 USD | $4.14B 116.44M USD | 8.95 | $0.81 0.02 USD | |
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | $1.93 0.05 USD |
+1.05
|
$4.06B 114.29M USD | $410.4K 11.55K USD | $1.89 0.05 USD | $1.93 0.05 USD | $4.06B 114.29M USD | 8.39 | $0.23 0.006 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
+1.03
|
$3.73B 105.06M USD | $467.5K 13.15K USD | $0.9499 0.03 USD | $1 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.6 0.19 USD |
-2.22
|
$3.48B 98.02M USD | $247.7K 6.97K USD | $6.6 0.19 USD | $6.7 0.19 USD | $3.48B 98.02M USD | 10.47 | $0.63 0.02 USD | |
| MFC Asset Management Public Company Limited MFC-R.BK | $24.5 0.69 USD |
+0.41
|
$3.08B 86.6M USD | $14.9K 419.25 USD | $23.9 0.67 USD | $24.5 0.69 USD | $3.08B 86.6M USD | 13.53 | $1.81 0.05 USD | |
| MFC Asset Management Public Company Limited MFC.BK | $24.5 0.69 USD |
+0.41
|
$3.08B 86.6M USD | $14.9K 419.25 USD | $24 0.68 USD | $24.5 0.69 USD | $3.08B 86.6M USD | 13.53 | $1.81 0.05 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | $5.5 0.15 USD |
+1.85
|
$2.76B 77.76M USD | $16.1K 453.01 USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.26 -0.007 USD | |
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | $5.5 0.15 USD |
+1.85
|
$2.76B 77.76M USD | $16.1K 453.01 USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.76B 77.76M USD | 0 | -$0.26 -0.007 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.92 0.05 USD |
-3.03
|
$2.18B 61.44M USD | $3.38M 95.18K USD | $1.9 0.05 USD | $1.98 0.06 USD | $2.18B 61.44M USD | 9.14 | $0.21 0.005 USD | |
| Country Group Holdings Public Company Limited CGH-R.BK | $0.4299 0.01 USD |
0
|
$1.79B 50.24M USD | $1.89M 53.15K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $1.79B 50.24M USD | 7.16 | $0.06 0.001 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.38 0.1 USD |
0
|
$1.69B 47.55M USD | $72.5K 2.04K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.69B 47.55M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.38 0.1 USD |
0
|
$1.69B 47.55M USD | $72.5K 2.04K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.69B 47.55M USD | 0 | -$0.03 -0.0008 USD | |
| Beyond Securities Public Company Limited BYD-R.BK | $0.32 0.0090 USD |
+3.23
|
$1.67B 46.92M USD | $1.07M 30.05K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $1.67B 46.92M USD | 2.46 | $0.13 0.003 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.3699 0.01 USD |
0
|
$1.56B 43.88M USD | $384.3K 10.81K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $1.56B 43.88M USD | 7.40 | $0.05 0.001 USD | |
| Indara Insurance Public Company Limited INSURE-R.BK | $95.5 2.69 USD |
+0.53
|
$1.15B 32.25M USD | $200 5.63 USD | $95 2.67 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.65 | $16.89 0.48 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}