国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Thailand (132)
- {{item.name}}
- 全取引所
- Thailand (132)
金融 (132)
全ての業種
- {{item.name}}
- 全ての業種
- 資産管理 (9)
- 資本市場 (18)
- 保険代行業者 (4)
- 金融コングロマリット (2)
- クレジットサービス (52)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krung Thai Bank Public Company Limited
KTB.BK
TH
|
THB 41.25 1.16 USD |
+1.23
|
THB 576.51B 16.22B USD | THB 93.75M 2.64M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 576.51B 16.22B USD | 11.78 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK.BK
TH
|
THB 233.00 6.56 USD |
+0.43
|
THB 552.05B 15.53B USD | THB 16.14M 454.04K USD | THB 231.00 6.5 USD | THB 235.00 6.61 USD | THB 552.05B 15.53B USD | 10.99 | THB 21.20 0.6 USD | ||
SCB X Public Company Limited
SCB.BK
TH
|
THB 158.50 4.46 USD |
+1.28
|
THB 533.69B 15.02B USD | THB 35.12M 988.12K USD | THB 156.00 4.39 USD | THB 160.00 4.5 USD | THB 533.69B 15.02B USD | 11.80 | THB 13.43 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL.BK
TH
|
THB 197.50 5.56 USD |
+0.51
|
THB 377.00B 10.61B USD | THB 15.46M 434.96K USD | THB 195.00 5.49 USD | THB 200.00 5.63 USD | THB 377.00B 10.61B USD | 8.49 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 343.88B 9.68B USD | THB 3.29M 92.56K USD | THB 46.25 1.3 USD | THB 47.50 1.34 USD | THB 343.88B 9.68B USD | 10.48 | THB 4.46 0.13 USD | ||
TMBThanachart Bank Public Company Limited
TTB.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 239.26B 6.73B USD | THB 289.63M 8.15M USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 239.26B 6.73B USD | 11.47 | THB 0.23 0.006 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 126.00 3.55 USD |
+2.02
|
THB 100.88B 2.84B USD | THB 3.90M 109.64K USD | THB 123.50 3.47 USD | THB 126.50 3.56 USD | THB 100.88B 2.84B USD | 14.92 | THB 8.44 0.24 USD | ||
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 96.04B 2.7B USD | THB 17.45M 490.9K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 96.04B 2.7B USD | 11.86 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 106.50 3 USD |
+2.4
|
THB 91.65B 2.58B USD | THB 8.47M 238.43K USD | THB 103.00 2.9 USD | THB 107.50 3.02 USD | THB 91.65B 2.58B USD | 12.84 | THB 8.29 0.23 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 72.50 2.04 USD |
+1.05
|
THB 76.02B 2.14B USD | THB 4.66M 131.05K USD | THB 71.25 2 USD | THB 72.50 2.04 USD | THB 76.02B 2.14B USD | 9.33 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.00 0.93 USD |
+1.54
|
THB 69.96B 1.97B USD | THB 9.99M 281.16K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 69.96B 1.97B USD | 10.03 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 55.53B 1.56B USD | THB 21.59M 607.62K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.53B 1.56B USD | 10.43 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.30 0.54 USD |
+0.52
|
THB 55.53B 1.56B USD | THB 21.59M 607.6K USD | THB 19.00 0.53 USD | THB 19.40 0.55 USD | THB 55.53B 1.56B USD | 13.12 | THB 1.47 0.04 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA.BK
TH
|
THB 27.00 0.76 USD |
-1.82
|
THB 46.10B 1.3B USD | THB 2.03M 57.25K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 46.10B 1.3B USD | 6.29 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 25.25 0.71 USD |
+2.64
|
THB 41.95B 1.18B USD | THB 23.94M 673.73K USD | THB 24.30 0.68 USD | THB 25.25 0.71 USD | THB 41.95B 1.18B USD | 7.96 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 27.33B 768.91M USD | THB 6.30M 177.31K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 27.33B 768.91M USD | 8.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 110.00 3.1 USD |
0
|
THB 27.19B 764.95M USD | THB 738.32K 20.77K USD | THB 109.00 3.07 USD | THB 111.50 3.14 USD | THB 27.19B 764.95M USD | 8.76 | THB 12.55 0.35 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 7.00 0.2 USD |
+2.19
|
THB 22.62B 636.59M USD | THB 29.61M 833.1K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 22.62B 636.59M USD | 12.50 | THB 0.56 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 18.39B 517.52M USD | THB 20.94M 589.23K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 18.39B 517.52M USD | 19.38 | THB 0.65 0.02 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 23.20 0.65 USD |
-2.11
|
THB 13.79B 387.95M USD | THB 606.56K 17.07K USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 13.79B 387.95M USD | 12.88 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 2.14 0.06 USD |
+2.88
|
THB 13.33B 375.09M USD | THB 45.14M 1.27M USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 13.33B 375.09M USD | 11.26 | THB 0.19 0.005 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI.BK
TH
|
THB 4.68 0.13 USD |
+2.18
|
THB 9.32B 262.28M USD | THB 9.00M 253.26K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 9.32B 262.28M USD | 9.55 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 9.21B 259.28M USD | THB 356.52K 10.03K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 9.21B 259.28M USD | 13.62 | THB 1.16 0.03 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 12.20 0.34 USD |
+2.52
|
THB 8.59B 241.59M USD | THB 2.86M 80.48K USD | THB 11.70 0.33 USD | THB 12.40 0.35 USD | THB 8.59B 241.59M USD | 14.52 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.42 0.1 USD |
+1.79
|
THB 7.17B 201.7M USD | THB 4.11M 115.78K USD | THB 3.32 0.09 USD | THB 3.42 0.1 USD | THB 7.17B 201.7M USD | 8.14 | THB 0.42 0.01 USD | ||
XSpring Capital Public Company Limited
XPG.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 26.33M 740.93K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 4.75B 133.79M USD | THB 2.07M 58.2K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 4.75B 133.79M USD | 18.00 | THB 0.13 0.003 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 3.08 0.09 USD |
-1.28
|
THB 4.16B 116.99M USD | THB 12.58M 354.05K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 4.16B 116.99M USD | 7.00 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.95 0.03 USD |
+2.15
|
THB 3.62B 101.84M USD | THB 5.92M 166.58K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
Beyond Securities Public Company Limited
BYD.BK
TH
|
THB 0.49 0.01 USD |
+4.26
|
THB 2.55B 71.84M USD | THB 5.75M 161.91K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 0.48 -0.01 USD | ||
|
MFC Asset Management Public Company Limited
MFC.BK
TH
|
THB 19.70 0.55 USD |
-0.51
|
THB 2.47B 69.63M USD | THB 123.99K 3.49K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 2.47B 69.63M USD | 9.75 | THB 2.02 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.28B 64.26M USD | THB 6.79M 191.07K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.60 0.05 USD |
-1.23
|
THB 1.70B 47.94M USD | THB 8.04M 226.22K USD | THB 1.59 0.04 USD | THB 1.67 0.05 USD | THB 1.70B 47.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 1.69B 47.44M USD | THB 1.69M 47.43K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.69B 47.44M USD | 13.33 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 1.64B 46.24M USD | THB 16.66M 468.8K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 1.64B 46.24M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.50 0.01 USD |
0
|
THB 1.25B 35.23M USD | THB 2.56M 71.91K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 1.25B 35.23M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.22 0.03 USD |
+7.96
|
THB 1.14B 32.1M USD | THB 12.53M 352.42K USD | THB 1.15 0.03 USD | THB 1.30 0.04 USD | THB 1.14B 32.1M USD | 24.39 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.78 0.02 USD |
+2.63
|
THB 923.62M 25.99M USD | THB 2.35M 66.24K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Globlex Holding Management Public Company Limited
GBX.BK
TH
|
THB 0.62 0.02 USD |
+5.08
|
THB 675.23M 19M USD | THB 1.05M 29.43K USD | THB 0.59 0.02 USD | THB 0.62 0.02 USD | THB 675.23M 19M USD | 20.66 | THB 0.03 0.0008 USD | ||
|
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.48 0.01 USD |
-2.04
|
THB 473.45M 13.32M USD | THB 1.65M 46.48K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 473.45M 13.32M USD | 24.00 | THB 0.02 0.0005 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.87 0.02 USD |
-2.25
|
THB 385.35M 10.84M USD | THB 1.15M 32.24K USD | THB 0.85 0.02 USD | THB 0.91 0.03 USD | THB 385.35M 10.84M USD | 29.00 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.15 0.0042 USD |
0
|
THB 196.50M 5.53M USD | THB 56.60K 1.59K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 196.50M 5.53M USD | 0 | -THB 0.11 -0.003 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 1.00 0.03 USD |
+3.09
|
THB 187.20M 5.27M USD | THB 27.82K 782.67 USD | THB 0.95 0.03 USD | THB 1.02 0.03 USD | THB 187.20M 5.27M USD | 100.00 | THB 0.01 0.0002 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
+4
|
THB 140.89M 3.96M USD | THB 336.20K 9.46K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
The Thai Setakij Insurance Public Company Limited
TSI.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 506.30K 14.25K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 95.15M 2.68M USD | 0 | THB 0.00 0 USD | ||
Krung Thai Bank Public Company Limited
KTB-R.BK
TH
|
THB 41.25 1.16 USD |
+1.23
|
THB 576.51B 16.22B USD | THB 93.72M 2.64M USD | THB 40.25 1.13 USD | THB 41.75 1.17 USD | THB 576.51B 16.22B USD | 11.78 | THB 3.50 0.1 USD | ||
|
Kasikornbank Public Company Limited
KBANK-R.BK
TH
|
THB 233.00 6.56 USD |
+0.43
|
THB 552.05B 15.53B USD | THB 16.13M 453.87K USD | THB 231.00 6.5 USD | THB 235.00 6.61 USD | THB 552.05B 15.53B USD | 10.99 | THB 21.20 0.6 USD | ||
|
SCB X Public Company Limited
SCB-R.BK
TH
|
THB 158.50 4.46 USD |
+1.28
|
THB 533.69B 15.02B USD | THB 35.09M 987.43K USD | THB 156.00 4.39 USD | THB 160.00 4.5 USD | THB 533.69B 15.02B USD | 11.81 | THB 13.42 0.38 USD | ||
|
Bangkok Bank Public Company Limited
BBL-R.BK
TH
|
THB 197.50 5.56 USD |
+0.51
|
THB 377.00B 10.61B USD | THB 15.45M 434.81K USD | THB 195.00 5.49 USD | THB 200.00 5.63 USD | THB 377.00B 10.61B USD | 8.49 | THB 23.25 0.65 USD | ||
|
Bank of Ayudhya Public Company Limited
BAY-R.BK
TH
|
THB 46.75 1.32 USD |
0
|
THB 343.88B 9.68B USD | THB 3.29M 92.52K USD | THB 46.25 1.3 USD | THB 47.50 1.34 USD | THB 343.88B 9.68B USD | 10.48 | THB 4.46 0.13 USD | ||
|
TMBThanachart Bank Public Company Limited
TTB-R.BK
TH
|
THB 2.64 0.07 USD |
0
|
THB 239.26B 6.73B USD | THB 289.62M 8.15M USD | THB 2.62 0.07 USD | THB 2.68 0.08 USD | THB 239.26B 6.73B USD | 23.36 | THB 0.11 0.003 USD | ||
|
TISCO Financial Group Public Company Limited
TISCO-R.BK
TH
|
THB 126.00 3.55 USD |
+2.02
|
THB 100.88B 2.84B USD | THB 3.89M 109.43K USD | THB 123.50 3.47 USD | THB 126.50 3.56 USD | THB 100.88B 2.84B USD | 14.92 | THB 8.44 0.24 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 37.25 1.05 USD |
+0.68
|
THB 96.04B 2.7B USD | THB 17.44M 490.85K USD | THB 36.50 1.03 USD | THB 37.50 1.06 USD | THB 96.04B 2.7B USD | 11.86 | THB 3.14 0.09 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP-R.BK
TH
|
THB 106.50 3 USD |
+2.4
|
THB 91.65B 2.58B USD | THB 8.46M 238.13K USD | THB 103.00 2.9 USD | THB 107.50 3.02 USD | THB 91.65B 2.58B USD | 17.01 | THB 6.26 0.18 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 72.50 2.04 USD |
+1.05
|
THB 76.02B 2.14B USD | THB 4.66M 131.02K USD | THB 71.25 2 USD | THB 72.50 2.04 USD | THB 76.02B 2.14B USD | 9.33 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 33.00 0.93 USD |
+1.54
|
THB 69.96B 1.97B USD | THB 9.99M 281.14K USD | THB 31.75 0.89 USD | THB 33.00 0.93 USD | THB 69.96B 1.97B USD | 10.03 | THB 3.29 0.09 USD | ||
|
Bangkok Life Assurance Public Company Limited
BLA-R.BK
TH
|
THB 27.00 0.76 USD |
-1.82
|
THB 46.10B 1.3B USD | THB 2.03M 57.25K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 46.10B 1.3B USD | 6.29 | THB 4.29 0.12 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 25.25 0.71 USD |
+2.64
|
THB 41.95B 1.18B USD | THB 23.94M 673.68K USD | THB 24.30 0.68 USD | THB 25.25 0.71 USD | THB 41.95B 1.18B USD | 7.96 | THB 3.17 0.09 USD | ||
|
LH Financial Group Public Company Limited
LHFG-R.BK
TH
|
THB 1.29 0.04 USD |
0
|
THB 27.33B 768.91M USD | THB 6.30M 177.31K USD | THB 1.28 0.04 USD | THB 1.30 0.04 USD | THB 27.33B 768.91M USD | 8.59 | THB 0.15 0.004 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 110.00 3.1 USD |
0
|
THB 27.19B 764.95M USD | THB 737.90K 20.76K USD | THB 109.00 3.07 USD | THB 111.50 3.14 USD | THB 27.19B 764.95M USD | 8.44 | THB 13.03 0.37 USD | ||
|
Bangkok Commercial Asset Management Public Company Limited
BAM-R.BK
TH
|
THB 7.00 0.2 USD |
+2.19
|
THB 22.62B 636.59M USD | THB 29.61M 833.09K USD | THB 6.80 0.19 USD | THB 7.00 0.2 USD | THB 22.62B 636.59M USD | 8.33 | THB 0.84 0.02 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 12.60 0.35 USD |
0
|
THB 18.39B 517.52M USD | THB 20.94M 589.19K USD | THB 12.50 0.35 USD | THB 13.00 0.37 USD | THB 18.39B 517.52M USD | 9.40 | THB 1.34 0.04 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 15.57B 438.12M USD | THB 5.30K 149.13 USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.57B 438.12M USD | 5.61 | THB 7.12 0.2 USD | ||
|
Allianz Ayudhya Capital Public Company Limited
AYUD.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 15.57B 438.12M USD | THB 5.31K 149.3 USD | THB 40.00 1.13 USD | THB 40.50 1.14 USD | THB 15.57B 438.12M USD | 5.61 | THB 7.12 0.2 USD | ||
|
Dhipaya Group Holdings Public Company Limited
TIPH-R.BK
TH
|
THB 23.20 0.65 USD |
-2.11
|
THB 13.79B 387.95M USD | THB 606.40K 17.06K USD | THB 23.10 0.65 USD | THB 23.80 0.67 USD | THB 13.79B 387.95M USD | 12.88 | THB 1.80 0.05 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.14 0.06 USD |
+2.88
|
THB 13.33B 375.09M USD | THB 45.14M 1.27M USD | THB 2.10 0.06 USD | THB 2.22 0.06 USD | THB 13.33B 375.09M USD | 7.13 | THB 0.30 0.008 USD | ||
|
CIMB Thai Bank Public Company Limited
CIMBT-R.BK
TH
|
THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI-R.BK
TH
|
THB 18.40 0.52 USD |
-3.66
|
THB 10.86B 305.46M USD | THB 16.30K 458.64 USD | THB 18.40 0.52 USD | THB 19.30 0.54 USD | THB 10.86B 305.46M USD | 32.28 | THB 0.57 0.02 USD | ||
|
Muang Thai Insurance Public Company Limited
MTI.BK
TH
|
THB 18.40 0.52 USD |
-3.66
|
THB 10.86B 305.46M USD | THB 16.36K 460.41 USD | THB 18.40 0.52 USD | THB 19.30 0.54 USD | THB 10.86B 305.46M USD | 10.45 | THB 1.76 0.05 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 12.60 0.35 USD |
-0.79
|
THB 10.27B 288.98M USD | THB 15.15M 426.33K USD | THB 12.30 0.35 USD | THB 13.10 0.37 USD | THB 10.27B 288.98M USD | 40.64 | THB 0.31 0.008 USD | ||
|
KGI Securities (Thailand) Public Company Limited
KGI-R.BK
TH
|
THB 4.68 0.13 USD |
+2.18
|
THB 9.32B 262.28M USD | THB 9.00M 253.26K USD | THB 4.58 0.13 USD | THB 4.70 0.13 USD | THB 9.32B 262.28M USD | 9.55 | THB 0.49 0.01 USD | ||
TQM Alpha Public Company Limited
TQM-R.BK
TH
|
THB 15.80 0.44 USD |
+0.64
|
THB 9.21B 259.28M USD | THB 356.40K 10.03K USD | THB 15.50 0.44 USD | THB 15.80 0.44 USD | THB 9.21B 259.28M USD | 13.62 | THB 1.16 0.03 USD | ||
|
Thai Group Holdings Public Company Limited
TGH.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 8.95B 251.83M USD | THB 2.00K 56.3 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 8.95B 251.83M USD | 7.25 | THB 1.64 0.05 USD | ||
|
Thai Group Holdings Public Company Limited
TGH-R.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 8.95B 251.83M USD | THB 2.00K 56.27 USD | THB 11.90 0.33 USD | THB 11.90 0.33 USD | THB 8.95B 251.83M USD | 12.26 | THB 0.97 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 12.20 0.34 USD |
+2.52
|
THB 8.59B 241.59M USD | THB 2.86M 80.48K USD | THB 11.70 0.33 USD | THB 12.40 0.35 USD | THB 8.59B 241.59M USD | 14.52 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.42 0.1 USD |
+1.79
|
THB 7.17B 201.7M USD | THB 4.11M 115.78K USD | THB 3.32 0.09 USD | THB 3.42 0.1 USD | THB 7.17B 201.7M USD | 8.14 | THB 0.42 0.01 USD | ||
|
AIRA Capital Public Company Limited
AIRA.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 6.44B 181.24M USD | THB 500.00 14.07 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
AIRA Capital Public Company Limited
AIRA-R.BK
TH
|
THB 1.02 0.03 USD |
0
|
THB 6.44B 181.24M USD | THB 500.00 14.07 USD | THB 1.02 0.03 USD | THB 1.02 0.03 USD | THB 6.44B 181.24M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 5.70B 160.28M USD | THB 200.00 5.63 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 5.70B 160.28M USD | 14.27 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.70 0.53 USD |
+0.54
|
THB 5.70B 160.28M USD | THB 200.00 5.63 USD | THB 18.60 0.52 USD | THB 18.70 0.53 USD | THB 5.70B 160.28M USD | 14.27 | THB 1.31 0.04 USD | ||
|
XSpring Capital Public Company Limited
XPG-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 4.82B 135.48M USD | THB 26.33M 740.93K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 4.82B 135.48M USD | 45.00 | THB 0.01 0.0002 USD | ||
|
Asia Plus Group Holdings Public Company Limited
ASP-R.BK
TH
|
THB 2.34 0.07 USD |
+0.86
|
THB 4.75B 133.79M USD | THB 2.07M 58.2K USD | THB 2.32 0.07 USD | THB 2.38 0.07 USD | THB 4.75B 133.79M USD | 19.50 | THB 0.12 0.003 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 4.54B 127.69M USD | THB 111.51K 3.14K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 4.54B 127.69M USD | 16.91 | THB 0.47 0.01 USD | ||
|
Maybank Securities (Thailand) Public Company Limited
MST-R.BK
TH
|
THB 7.95 0.22 USD |
+1.27
|
THB 4.54B 127.69M USD | THB 111.50K 3.14K USD | THB 7.85 0.22 USD | THB 8.05 0.23 USD | THB 4.54B 127.69M USD | 16.91 | THB 0.47 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 3.08 0.09 USD |
-1.28
|
THB 4.16B 116.99M USD | THB 12.58M 354.05K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 4.16B 116.99M USD | 7.00 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.95 0.03 USD |
+2.15
|
THB 3.62B 101.84M USD | THB 5.92M 166.58K USD | THB 0.93 0.03 USD | THB 0.96 0.03 USD | THB 3.62B 101.84M USD | 47.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.44 0.12 USD |
+2.78
|
THB 2.72B 76.58M USD | THB 401.20K 11.29K USD | THB 4.30 0.12 USD | THB 4.44 0.12 USD | THB 2.72B 76.58M USD | 6.83 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.44 0.12 USD |
+2.78
|
THB 2.72B 76.58M USD | THB 401.25K 11.29K USD | THB 4.30 0.12 USD | THB 4.44 0.12 USD | THB 2.72B 76.58M USD | 6.83 | THB 0.65 0.02 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
UOB Kay Hian Securities (Thailand) Public Company Limited
UOBKH-R.BK
TH
|
THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
|
Beyond Securities Public Company Limited
BYD-R.BK
TH
|
THB 0.49 0.01 USD |
+4.26
|
THB 2.55B 71.84M USD | THB 5.75M 161.9K USD | THB 0.47 0.01 USD | THB 0.49 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
|
MFC Asset Management Public Company Limited
MFC-R.BK
TH
|
THB 19.70 0.55 USD |
-0.51
|
THB 2.47B 69.63M USD | THB 123.90K 3.49K USD | THB 19.70 0.55 USD | THB 20.00 0.56 USD | THB 2.47B 69.63M USD | 9.42 | THB 2.09 0.06 USD | ||
|
Country Group Holdings Public Company Limited
CGH-R.BK
TH
|
THB 0.55 0.02 USD |
-1.79
|
THB 2.28B 64.26M USD | THB 6.79M 191.06K USD | THB 0.55 0.02 USD | THB 0.58 0.02 USD | THB 2.28B 64.26M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.36 0.12 USD |
+1.4
|
THB 2.18B 61.34M USD | THB 63.20K 1.78K USD | THB 4.22 0.12 USD | THB 4.38 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.36 0.12 USD |
+1.4
|
THB 2.18B 61.34M USD | THB 63.25K 1.78K USD | THB 4.22 0.12 USD | THB 4.38 0.12 USD | THB 2.18B 61.34M USD | 36.33 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.60 0.05 USD |
-1.23
|
THB 1.70B 47.94M USD | THB 8.04M 226.22K USD | THB 1.59 0.04 USD | THB 1.67 0.05 USD | THB 1.70B 47.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Thai Reinsurance Public Company Limited
THRE-R.BK
TH
|
THB 0.40 0.01 USD |
+5.26
|
THB 1.69B 47.44M USD | THB 1.69M 47.43K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.69B 47.44M USD | 13.33 | THB 0.03 0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 1.64B 46.24M USD | THB 16.66M 468.78K USD | THB 1.39 0.04 USD | THB 1.45 0.04 USD | THB 1.64B 46.24M USD | 0 | -THB 0.45 -0.01 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.30B 36.56M USD | THB 12.50K 351.72 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.30B 36.56M USD | 12.55 | THB 0.45 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.30B 36.56M USD | THB 12.50K 351.72 USD | THB 5.60 0.16 USD | THB 5.70 0.16 USD | THB 1.30B 36.56M USD | 12.55 | THB 0.45 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}