国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited KBANK.BK | THB 187.00 5.26 USD |
+1.08
|
THB 443.06B 12.47B USD | THB 7.74M 217.83K USD | THB 184.50 5.19 USD | THB 187.50 5.28 USD | THB 443.06B 12.47B USD | 9.16 | THB 20.41 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 130.00 3.66 USD |
+0.39
|
THB 439.82B 12.38B USD | THB 9.71M 273.21K USD | THB 129.00 3.63 USD | THB 130.50 3.67 USD | THB 439.82B 12.38B USD | 8.92 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 130.00 3.66 USD |
+0.39
|
THB 437.72B 12.32B USD | THB 9.71M 273.34K USD | THB 129.00 3.63 USD | THB 130.50 3.67 USD | THB 437.72B 12.32B USD | 8.92 | THB 14.57 0.41 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.50 0.77 USD |
+1.85
|
THB 384.34B 10.81B USD | THB 20.39M 573.74K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 384.34B 10.81B USD | 8.33 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.50 0.77 USD |
+1.85
|
THB 384.34B 10.81B USD | THB 20.39M 573.8K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 384.34B 10.81B USD | 8.33 | THB 3.30 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 160.00 4.5 USD |
+1.27
|
THB 305.41B 8.59B USD | THB 6.72M 189.22K USD | THB 158.00 4.45 USD | THB 160.50 4.52 USD | THB 305.41B 8.59B USD | 6.27 | THB 25.50 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.90 0.05 USD |
+0.53
|
THB 180.28B 5.07B USD | THB 563.81M 15.86M USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 180.28B 5.07B USD | 8.63 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.40 0.69 USD |
-0.41
|
THB 179.48B 5.05B USD | THB 60.94K 1.71K USD | THB 24.30 0.68 USD | THB 24.50 0.69 USD | THB 179.48B 5.05B USD | 5.79 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.50 3.02 USD |
0
|
THB 86.07B 2.42B USD | THB 4.03M 113.48K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 86.07B 2.42B USD | 12.79 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 34.75 0.98 USD |
0
|
THB 73.67B 2.07B USD | THB 5.63M 158.49K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 73.67B 2.07B USD | 11.35 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.75 0.78 USD |
0
|
THB 71.55B 2.01B USD | THB 7.77M 218.57K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.75 0.78 USD |
0
|
THB 71.55B 2.01B USD | THB 7.77M 218.59K USD | THB 27.50 0.77 USD | THB 28.25 0.79 USD | THB 71.55B 2.01B USD | 9.43 | THB 2.94 0.08 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.90 0.56 USD |
+1.53
|
THB 57.63B 1.62B USD | THB 8.96M 252.17K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 57.63B 1.62B USD | 13.53 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.90 0.56 USD |
+1.53
|
THB 57.63B 1.62B USD | THB 8.96M 252.16K USD | THB 19.60 0.55 USD | THB 20.00 0.56 USD | THB 57.63B 1.62B USD | 13.53 | THB 1.47 0.04 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 54.75 1.54 USD |
+2.82
|
THB 57.41B 1.62B USD | THB 7.86M 221.13K USD | THB 53.00 1.49 USD | THB 55.00 1.55 USD | THB 57.41B 1.62B USD | 7.79 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 54.75 1.54 USD |
+2.82
|
THB 57.41B 1.62B USD | THB 7.86M 221.18K USD | THB 53.00 1.49 USD | THB 55.00 1.55 USD | THB 57.41B 1.62B USD | 7.79 | THB 7.02 0.2 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 64.50 1.81 USD |
+0.39
|
THB 52.63B 1.48B USD | THB 3.53M 99.19K USD | THB 64.25 1.81 USD | THB 65.75 1.85 USD | THB 52.63B 1.48B USD | 9.56 | THB 6.74 0.19 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 27.50 0.77 USD |
+3.77
|
THB 45.69B 1.29B USD | THB 7.32M 205.93K USD | THB 26.75 0.75 USD | THB 28.00 0.79 USD | THB 45.69B 1.29B USD | 9.29 | THB 2.96 0.08 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 41.00 1.15 USD |
+1.23
|
THB 44.28B 1.25B USD | THB 52.63K 1.48K USD | THB 40.75 1.15 USD | THB 41.00 1.15 USD | THB 44.28B 1.25B USD | 61.19 | THB 0.67 0.02 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.20 0.54 USD |
+0.52
|
THB 32.79B 922.49M USD | THB 1.61M 45.29K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 32.79B 922.49M USD | 5.81 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 19.20 0.54 USD |
+0.52
|
THB 32.79B 922.49M USD | THB 1.61M 45.3K USD | THB 19.10 0.54 USD | THB 19.50 0.55 USD | THB 32.79B 922.49M USD | 5.81 | THB 3.30 0.09 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 97.50 2.74 USD |
+2.63
|
THB 24.15B 679.6M USD | THB 398.52K 11.21K USD | THB 95.25 2.68 USD | THB 97.50 2.74 USD | THB 24.15B 679.6M USD | 7.92 | THB 12.31 0.35 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.40 0.21 USD |
+1.37
|
THB 23.92B 672.96M USD | THB 12.58M 353.84K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 23.92B 672.96M USD | 10.72 | THB 0.69 0.02 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 1.47M 41.47K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.58 | THB 0.12 0.003 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.55 0.24 USD |
+0.59
|
THB 12.48B 351.18M USD | THB 8.76M 246.4K USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 12.48B 351.18M USD | 10.30 | THB 0.83 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.80 0.56 USD |
0
|
THB 11.77B 331.09M USD | THB 697.94K 19.64K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 11.77B 331.09M USD | 9.42 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
-1.14
|
THB 10.78B 303.23M USD | THB 19.09M 537.08K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 10.78B 303.23M USD | 11.53 | THB 0.15 0.004 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 20.95K 589.48 USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.88 0.11 USD |
+0.52
|
THB 7.73B 217.45M USD | THB 1.84M 51.83K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.42 0.1 USD |
+1.18
|
THB 7.17B 201.7M USD | THB 147.60K 4.15K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 7.17B 201.7M USD | 7.95 | THB 0.43 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.42 0.1 USD |
+1.18
|
THB 7.17B 201.7M USD | THB 147.60K 4.15K USD | THB 3.38 0.1 USD | THB 3.44 0.1 USD | THB 7.17B 201.7M USD | 7.95 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 11.20 0.32 USD |
+1.82
|
THB 6.66B 187.31M USD | THB 469.81K 13.22K USD | THB 11.10 0.31 USD | THB 11.50 0.32 USD | THB 6.66B 187.31M USD | 8.61 | THB 1.30 0.04 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.10 0.2 USD |
0
|
THB 5.00B 140.6M USD | THB 148.15K 4.17K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.00B 140.6M USD | 11.26 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 14.90M 419.15K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.16 0.06 USD |
0
|
THB 4.40B 123.78M USD | THB 371.72K 10.46K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 4.40B 123.78M USD | 18.00 | THB 0.12 0.003 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.08 0.09 USD |
-0.65
|
THB 4.16B 116.99M USD | THB 3.26M 91.59K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 4.16B 116.99M USD | 7.89 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.08 0.09 USD |
-0.65
|
THB 4.16B 116.99M USD | THB 3.26M 91.59K USD | THB 3.08 0.09 USD | THB 3.16 0.09 USD | THB 4.16B 116.99M USD | 7.89 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 344.90K 9.7K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.97 0.03 USD |
+1.04
|
THB 3.70B 103.99M USD | THB 344.90K 9.7K USD | THB 0.96 0.03 USD | THB 0.98 0.03 USD | THB 3.70B 103.99M USD | 24.25 | THB 0.04 0.001 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.50 0.01 USD |
-1.96
|
THB 2.61B 73.31M USD | THB 2.07M 58.16K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 2.61B 73.31M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 268.30K 7.55K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.40 0.01 USD |
0
|
THB 1.69B 47.44M USD | THB 14.00K 393.92 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.69B 47.44M USD | 20.00 | THB 0.02 0.0005 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.36 0.04 USD |
+2.26
|
THB 1.59B 44.6M USD | THB 6.16M 173.46K USD | THB 1.33 0.04 USD | THB 1.41 0.04 USD | THB 1.59B 44.6M USD | 4.68 | THB 0.29 0.008 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.36 0.04 USD |
+2.26
|
THB 1.59B 44.6M USD | THB 6.16M 173.46K USD | THB 1.33 0.04 USD | THB 1.41 0.04 USD | THB 1.59B 44.6M USD | 4.68 | THB 0.29 0.008 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.78 0.02 USD |
+1.3
|
THB 923.62M 25.99M USD | THB 249.34K 7.02K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.82 0.02 USD |
+2.5
|
THB 766.70M 21.57M USD | THB 630.91K 17.75K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 766.70M 21.57M USD | 0 | -THB 0.14 -0.003 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.24 0.0067 USD |
0
|
THB 600.98M 16.91M USD | THB 9.30K 261.68 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.52 0.01 USD |
0
|
THB 566.32M 15.93M USD | THB 188.50K 5.3K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 566.32M 15.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.44 0.01 USD |
-6.38
|
THB 439.27M 12.36M USD | THB 2.12M 59.56K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 439.27M 12.36M USD | 3.66 | THB 0.12 0.003 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.41 0.01 USD |
+2.5
|
THB 436.57M 12.28M USD | THB 231.00 6.5 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
-2.99
|
THB 287.91M 8.1M USD | THB 40.70K 1.15K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 287.91M 8.1M USD | 0 | -THB 0.87 -0.02 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.18 0.0050 USD |
0
|
THB 235.80M 6.63M USD | THB 66.10K 1.86K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 235.80M 6.63M USD | 0 | -THB 0.16 -0.004 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 157.15M 4.42M USD | THB 124.90K 3.51K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 410.00K 11.54K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 76.12M 2.14M USD | 1.33 | THB 0.03 0.0008 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 187.00 5.26 USD |
+1.08
|
THB 443.06B 12.47B USD | THB 7.74M 217.76K USD | THB 184.50 5.19 USD | THB 187.50 5.28 USD | THB 443.06B 12.47B USD | 9.16 | THB 20.41 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 160.00 4.5 USD |
+1.27
|
THB 305.41B 8.59B USD | THB 6.72M 189.18K USD | THB 158.00 4.45 USD | THB 160.50 4.52 USD | THB 305.41B 8.59B USD | 6.27 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.90 0.05 USD |
+0.53
|
THB 180.28B 5.07B USD | THB 563.80M 15.86M USD | THB 1.87 0.05 USD | THB 1.91 0.05 USD | THB 180.28B 5.07B USD | 16.81 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.40 0.69 USD |
-0.41
|
THB 180.25B 5.07B USD | THB 60.70K 1.71K USD | THB 24.30 0.68 USD | THB 24.50 0.69 USD | THB 180.25B 5.07B USD | 5.79 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.50 3.02 USD |
0
|
THB 86.07B 2.42B USD | THB 4.03M 113.32K USD | THB 107.00 3.01 USD | THB 108.00 3.04 USD | THB 86.07B 2.42B USD | 12.79 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 34.75 0.98 USD |
0
|
THB 73.67B 2.07B USD | THB 5.63M 158.48K USD | THB 34.75 0.98 USD | THB 35.50 1 USD | THB 73.67B 2.07B USD | 11.35 | THB 3.06 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 64.50 1.81 USD |
+0.39
|
THB 59.92B 1.69B USD | THB 3.51M 98.69K USD | THB 64.25 1.81 USD | THB 65.75 1.85 USD | THB 59.92B 1.69B USD | 10.30 | THB 6.26 0.18 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 27.50 0.77 USD |
+3.77
|
THB 45.69B 1.29B USD | THB 7.32M 205.91K USD | THB 26.75 0.75 USD | THB 28.00 0.79 USD | THB 45.69B 1.29B USD | 9.29 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 97.50 2.74 USD |
+2.63
|
THB 24.15B 679.6M USD | THB 398.30K 11.21K USD | THB 95.25 2.68 USD | THB 97.50 2.74 USD | THB 24.15B 679.6M USD | 7.48 | THB 13.03 0.37 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.40 0.21 USD |
+1.37
|
THB 23.92B 672.96M USD | THB 12.57M 353.82K USD | THB 7.25 0.2 USD | THB 7.45 0.21 USD | THB 23.92B 672.96M USD | 8.80 | THB 0.84 0.02 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 1.47M 41.47K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.07 | THB 0.13 0.003 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 34.50 0.97 USD |
-0.72
|
THB 13.93B 391.87M USD | THB 55.90K 1.57K USD | THB 33.50 0.94 USD | THB 35.00 0.98 USD | THB 13.93B 391.87M USD | 15.82 | THB 2.18 0.06 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 34.50 0.97 USD |
-0.72
|
THB 13.43B 377.88M USD | THB 56.00K 1.58K USD | THB 33.50 0.94 USD | THB 35.00 0.98 USD | THB 13.43B 377.88M USD | 15.82 | THB 2.18 0.06 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.55 0.24 USD |
+0.59
|
THB 12.48B 351.18M USD | THB 8.76M 246.39K USD | THB 8.50 0.24 USD | THB 8.80 0.25 USD | THB 12.48B 351.18M USD | 6.38 | THB 1.34 0.04 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.80 0.56 USD |
0
|
THB 11.82B 332.55M USD | THB 697.90K 19.64K USD | THB 19.70 0.55 USD | THB 19.90 0.56 USD | THB 11.82B 332.55M USD | 9.42 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
-1.14
|
THB 10.78B 303.23M USD | THB 19.09M 537.08K USD | THB 1.71 0.05 USD | THB 1.75 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 20.90K 588.07 USD | THB 15.30 0.43 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 17.46 | THB 0.63 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 11.34 | THB 0.97 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.88 0.11 USD |
+0.52
|
THB 7.73B 217.45M USD | THB 1.84M 51.83K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 7.73B 217.45M USD | 9.46 | THB 0.41 0.01 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.10 0.03 USD |
-5.17
|
THB 6.95B 195.45M USD | THB 5.90K 166.01 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 6.95B 195.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.10 0.03 USD |
-5.17
|
THB 6.95B 195.45M USD | THB 5.90K 166.01 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 6.95B 195.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 11.20 0.32 USD |
+1.82
|
THB 6.65B 187.12M USD | THB 469.70K 13.22K USD | THB 11.10 0.31 USD | THB 11.50 0.32 USD | THB 6.65B 187.12M USD | 8.61 | THB 1.30 0.04 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.10 0.2 USD |
0
|
THB 5.00B 140.6M USD | THB 148.10K 4.17K USD | THB 7.10 0.2 USD | THB 7.20 0.2 USD | THB 5.00B 140.6M USD | 11.26 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 14.90M 419.14K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.16 0.06 USD |
0
|
THB 4.40B 123.73M USD | THB 371.70K 10.46K USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 4.40B 123.73M USD | 18.00 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.95 0.2 USD |
0
|
THB 3.97B 111.63M USD | THB 6.20K 174.56 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 3.97B 111.63M USD | 13.36 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.95 0.2 USD |
0
|
THB 3.97B 111.63M USD | THB 6.20K 174.45 USD | THB 6.95 0.2 USD | THB 7.00 0.2 USD | THB 3.97B 111.63M USD | 13.36 | THB 0.52 0.01 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.60 0.69 USD |
0
|
THB 3.09B 86.95M USD | THB 2.00K 56.27 USD | THB 24.40 0.69 USD | THB 24.60 0.69 USD | THB 3.09B 86.95M USD | 11.77 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.60 0.69 USD |
0
|
THB 3.09B 86.95M USD | THB 2.00K 56.3 USD | THB 24.40 0.69 USD | THB 24.60 0.69 USD | THB 3.09B 86.95M USD | 11.77 | THB 2.09 0.06 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 2.61B 73.31M USD | THB 2.07M 58.15K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 2.61B 73.31M USD | 3.84 | THB 0.13 0.003 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.34 0.12 USD |
-0.46
|
THB 2.17B 61.06M USD | THB 56.80K 1.6K USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 2.17B 61.06M USD | 21.69 | THB 0.20 0.005 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.34 0.12 USD |
-0.46
|
THB 2.17B 61.06M USD | THB 56.80K 1.6K USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 2.17B 61.06M USD | 21.69 | THB 0.20 0.005 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 268.30K 7.55K USD | THB 0.50 0.01 USD | THB 0.51 0.01 USD | THB 2.08B 58.42M USD | 50.00 | THB 0.01 0.0002 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.40 0.01 USD |
0
|
THB 1.69B 47.44M USD | THB 14.00K 393.92 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.69B 47.44M USD | 20.00 | THB 0.02 0.0005 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.20 0.15 USD |
+2.97
|
THB 1.20B 33.65M USD | THB 2.20K 61.9 USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.20B 33.65M USD | 12.09 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.20 0.15 USD |
+2.97
|
THB 1.20B 33.65M USD | THB 2.20K 61.9 USD | THB 5.15 0.14 USD | THB 5.25 0.15 USD | THB 1.20B 33.65M USD | 12.09 | THB 0.43 0.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.18 0.06 USD |
+6.86
|
THB 1.14B 31.96M USD | THB 235.50K 6.63K USD | THB 2.04 0.06 USD | THB 2.50 0.07 USD | THB 1.14B 31.96M USD | 10.90 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.18 0.06 USD |
+6.86
|
THB 1.08B 30.27M USD | THB 235.50K 6.63K USD | THB 2.04 0.06 USD | THB 2.50 0.07 USD | THB 1.08B 30.27M USD | 9.90 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.78 0.02 USD |
+1.3
|
THB 923.62M 25.99M USD | THB 249.30K 7.01K USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 100.00 2.81 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 26.00 0.73 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.82 0.02 USD |
+2.5
|
THB 766.70M 21.57M USD | THB 630.90K 17.75K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 766.70M 21.57M USD | 0 | -THB 0.14 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}