国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kasikornbank Public Company Limited KBANK.BK | THB 186.50 5.25 USD |
-0.27
|
THB 441.88B 12.43B USD | THB 10.00M 281.31K USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 441.88B 12.43B USD | 9.14 | THB 20.40 0.57 USD | ||
| SCB X Public Company Limited SCB-R.BK | THB 130.50 3.67 USD |
+0.38
|
THB 441.51B 12.42B USD | THB 9.43M 265.33K USD | THB 129.00 3.63 USD | THB 130.50 3.67 USD | THB 441.51B 12.42B USD | 8.95 | THB 14.57 0.41 USD | ||
| SCB X Public Company Limited SCB.BK | THB 130.50 3.67 USD |
+0.38
|
THB 439.41B 12.36B USD | THB 9.43M 265.47K USD | THB 129.00 3.63 USD | THB 130.50 3.67 USD | THB 439.41B 12.36B USD | 8.96 | THB 14.56 0.41 USD | ||
| Krung Thai Bank Public Company Limited KTB-R.BK | THB 27.50 0.77 USD |
0
|
THB 384.34B 10.81B USD | THB 35.42M 996.61K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 384.34B 10.81B USD | 8.33 | THB 3.30 0.09 USD | ||
| Krung Thai Bank Public Company Limited KTB.BK | THB 27.50 0.77 USD |
0
|
THB 384.34B 10.81B USD | THB 35.42M 996.7K USD | THB 27.00 0.76 USD | THB 27.50 0.77 USD | THB 384.34B 10.81B USD | 8.33 | THB 3.30 0.09 USD | ||
| Bangkok Bank Public Company Limited BBL.BK | THB 158.50 4.46 USD |
-0.94
|
THB 302.55B 8.51B USD | THB 6.59M 185.36K USD | THB 158.00 4.45 USD | THB 159.50 4.49 USD | THB 302.55B 8.51B USD | 6.21 | THB 25.50 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.92 0.05 USD |
+1.05
|
THB 182.18B 5.13B USD | THB 789.80M 22.22M USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 182.18B 5.13B USD | 8.72 | THB 0.22 0.006 USD | ||
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.30 0.68 USD |
-0.41
|
THB 178.74B 5.03B USD | THB 170.30K 4.79K USD | THB 24.20 0.68 USD | THB 24.40 0.69 USD | THB 178.74B 5.03B USD | 5.77 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 107.00 3.01 USD |
-0.47
|
THB 85.67B 2.41B USD | THB 4.54M 127.85K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.50 0.94 USD |
-3.6
|
THB 71.02B 2B USD | THB 6.07M 170.7K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 71.02B 2B USD | 10.94 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.00 0.76 USD |
-2.7
|
THB 69.62B 1.96B USD | THB 10.38M 291.94K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 69.62B 1.96B USD | 9.18 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.00 0.76 USD |
-2.7
|
THB 69.62B 1.96B USD | THB 10.38M 291.98K USD | THB 26.75 0.75 USD | THB 27.50 0.77 USD | THB 69.62B 1.96B USD | 9.18 | THB 2.94 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP-R.BK | THB 54.75 1.54 USD |
0
|
THB 57.41B 1.62B USD | THB 4.57M 128.71K USD | THB 54.50 1.53 USD | THB 55.25 1.55 USD | THB 57.41B 1.62B USD | 7.79 | THB 7.02 0.2 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 54.75 1.54 USD |
0
|
THB 57.41B 1.62B USD | THB 4.58M 128.74K USD | THB 54.50 1.53 USD | THB 55.25 1.55 USD | THB 57.41B 1.62B USD | 7.79 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.30 0.54 USD |
-3.02
|
THB 55.89B 1.57B USD | THB 6.86M 192.94K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 55.89B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.30 0.54 USD |
-3.02
|
THB 55.89B 1.57B USD | THB 6.86M 192.93K USD | THB 19.20 0.54 USD | THB 19.60 0.55 USD | THB 55.89B 1.57B USD | 13.12 | THB 1.47 0.04 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP.BK | THB 64.00 1.8 USD |
-0.78
|
THB 52.22B 1.47B USD | THB 2.84M 80.04K USD | THB 63.75 1.79 USD | THB 65.25 1.84 USD | THB 52.22B 1.47B USD | 9.49 | THB 6.74 0.19 USD | ||
| DCVFMVN30 ETF E1VFVN3001.BK | THB 40.50 1.14 USD |
-1.22
|
THB 43.74B 1.23B USD | THB 192.15K 5.41K USD | THB 40.50 1.14 USD | THB 41.00 1.15 USD | THB 43.74B 1.23B USD | 60.44 | THB 0.67 0.02 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 26.00 0.73 USD |
-5.45
|
THB 43.20B 1.22B USD | THB 7.11M 199.99K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| Bangkok Life Assurance Public Company Limited BLA-R.BK | THB 19.00 0.53 USD |
-1.04
|
THB 32.44B 912.88M USD | THB 1.16M 32.61K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 32.44B 912.88M USD | 5.75 | THB 3.30 0.09 USD | ||
| Bangkok Life Assurance Public Company Limited BLA.BK | THB 19.00 0.53 USD |
-1.04
|
THB 32.44B 912.88M USD | THB 1.16M 32.61K USD | THB 19.00 0.53 USD | THB 19.30 0.54 USD | THB 32.44B 912.88M USD | 5.75 | THB 3.30 0.09 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 95.50 2.69 USD |
-2.05
|
THB 23.66B 665.66M USD | THB 333.47K 9.38K USD | THB 94.25 2.65 USD | THB 97.50 2.74 USD | THB 23.66B 665.66M USD | 7.75 | THB 12.31 0.35 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.30 0.21 USD |
-1.35
|
THB 23.59B 663.87M USD | THB 9.10M 256.12K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 23.59B 663.87M USD | 10.57 | THB 0.69 0.02 USD | ||
| LH Financial Group Public Company Limited LHFG.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 3.22M 90.7K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.58 | THB 0.12 0.003 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.25 0.23 USD |
-3.51
|
THB 12.04B 338.85M USD | THB 8.02M 225.61K USD | THB 8.20 0.23 USD | THB 8.50 0.24 USD | THB 12.04B 338.85M USD | 9.93 | THB 0.83 0.02 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH.BK | THB 19.70 0.55 USD |
-0.51
|
THB 11.71B 329.42M USD | THB 341.02K 9.6K USD | THB 19.60 0.55 USD | THB 19.80 0.56 USD | THB 11.71B 329.42M USD | 9.38 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
0
|
THB 10.78B 303.23M USD | THB 5.52M 155.42K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 11.53 | THB 0.15 0.004 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI.BK | THB 3.86 0.11 USD |
-0.52
|
THB 7.69B 216.33M USD | THB 1.16M 32.69K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 7.69B 216.33M USD | 7.87 | THB 0.49 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.38 0.1 USD |
-1.17
|
THB 7.08B 199.34M USD | THB 775.10K 21.81K USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.38 0.1 USD |
-1.17
|
THB 7.08B 199.34M USD | THB 775.10K 21.81K USD | THB 3.34 0.09 USD | THB 3.42 0.1 USD | THB 7.08B 199.34M USD | 7.86 | THB 0.43 0.01 USD | ||
| TQM Alpha Public Company Limited TQM.BK | THB 10.90 0.31 USD |
-2.68
|
THB 6.48B 182.29M USD | THB 338.91K 9.54K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 6.48B 182.29M USD | 9.00 | THB 1.21 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.05 0.2 USD |
-0.7
|
THB 4.96B 139.61M USD | THB 231.61K 6.52K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 4.96B 139.61M USD | 11.19 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 12.54M 352.89K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP.BK | THB 2.12 0.06 USD |
-1.85
|
THB 4.32B 121.49M USD | THB 236.70K 6.66K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.32B 121.49M USD | 17.66 | THB 0.12 0.003 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.02 0.08 USD |
-1.95
|
THB 4.08B 114.72M USD | THB 2.46M 69.28K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.08B 114.72M USD | 7.74 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.02 0.08 USD |
-1.95
|
THB 4.08B 114.72M USD | THB 2.46M 69.28K USD | THB 3.00 0.08 USD | THB 3.06 0.09 USD | THB 4.08B 114.72M USD | 7.74 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.94 0.03 USD |
-3.09
|
THB 3.58B 100.77M USD | THB 437.39K 12.31K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 3.58B 100.77M USD | 31.33 | THB 0.03 0.0008 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.94 0.03 USD |
-3.09
|
THB 3.58B 100.77M USD | THB 437.30K 12.3K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 3.58B 100.77M USD | 23.50 | THB 0.04 0.001 USD | ||
| Beyond Securities Public Company Limited BYD.BK | THB 0.49 0.01 USD |
-2
|
THB 2.55B 71.84M USD | THB 3.45M 97.16K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 2.55B 71.84M USD | 0 | -THB 1.40 -0.03 USD | ||
| Country Group Holdings Public Company Limited CGH.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 5.80K 163.2 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.40 0.01 USD |
0
|
THB 1.69B 47.44M USD | THB 109.51K 3.08K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.69B 47.44M USD | 20.00 | THB 0.02 0.0005 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.34 0.04 USD |
-1.47
|
THB 1.56B 43.95M USD | THB 2.47M 69.61K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 1.56B 43.95M USD | 4.62 | THB 0.29 0.008 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.34 0.04 USD |
-1.47
|
THB 1.56B 43.95M USD | THB 2.47M 69.61K USD | THB 1.32 0.04 USD | THB 1.35 0.04 USD | THB 1.56B 43.95M USD | 4.62 | THB 0.29 0.008 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.78 0.02 USD |
0
|
THB 923.62M 25.99M USD | THB 191.24K 5.38K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.81 0.02 USD |
-1.22
|
THB 757.35M 21.31M USD | THB 232.93K 6.55K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 757.35M 21.31M USD | 0 | -THB 0.14 -0.003 USD | ||
| Globlex Holding Management Public Company Limited GBX.BK | THB 0.52 0.01 USD |
0
|
THB 566.32M 15.93M USD | THB 705.30K 19.85K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 566.32M 15.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.22 0.0061 USD |
-8.33
|
THB 550.90M 15.5M USD | THB 1.31M 36.94K USD | THB 0.20 0.0056 USD | THB 0.23 0.0064 USD | THB 550.90M 15.5M USD | 0 | -THB 0.07 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.41 0.01 USD |
0
|
THB 436.57M 12.28M USD | THB 214.20K 6.03K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Tong Hua Holding Public Company Limited TH.BK | THB 0.43 0.01 USD |
-2.27
|
THB 429.29M 12.08M USD | THB 505.10K 14.21K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 429.29M 12.08M USD | 3.58 | THB 0.12 0.003 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.67 0.02 USD |
+3.08
|
THB 296.76M 8.35M USD | THB 83.90K 2.36K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 0 | -THB 0.87 -0.02 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 222.70M 6.27M USD | THB 768.80K 21.63K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.16 -0.004 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.30 0.0084 USD |
+3.45
|
THB 162.57M 4.57M USD | THB 575.74K 16.2K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 162.57M 4.57M USD | 0 | -THB 0.04 -0.001 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI.BK | THB 0.05 0.0014 USD |
+25
|
THB 95.15M 2.68M USD | THB 368.90K 10.38K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | ||
| Kasikornbank Public Company Limited KBANK-R.BK | THB 186.50 5.25 USD |
-0.27
|
THB 441.88B 12.43B USD | THB 10.00M 281.28K USD | THB 185.50 5.22 USD | THB 187.00 5.26 USD | THB 441.88B 12.43B USD | 9.13 | THB 20.41 0.57 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 158.50 4.46 USD |
-0.94
|
THB 302.55B 8.51B USD | THB 6.59M 185.33K USD | THB 158.00 4.45 USD | THB 159.50 4.49 USD | THB 302.55B 8.51B USD | 6.21 | THB 25.49 0.72 USD | ||
| TMBThanachart Bank Public Company Limited TTB-R.BK | THB 1.92 0.05 USD |
+1.05
|
THB 182.18B 5.13B USD | THB 789.80M 22.22M USD | THB 1.88 0.05 USD | THB 1.92 0.05 USD | THB 182.18B 5.13B USD | 16.99 | THB 0.11 0.003 USD | ||
| Bank of Ayudhya Public Company Limited BAY-R.BK | THB 24.30 0.68 USD |
-0.41
|
THB 179.51B 5.05B USD | THB 170.20K 4.79K USD | THB 24.20 0.68 USD | THB 24.40 0.69 USD | THB 179.51B 5.05B USD | 5.77 | THB 4.21 0.12 USD | ||
| TISCO Financial Group Public Company Limited TISCO-R.BK | THB 107.00 3.01 USD |
-0.47
|
THB 85.67B 2.41B USD | THB 4.54M 127.72K USD | THB 106.50 3 USD | THB 108.00 3.04 USD | THB 85.67B 2.41B USD | 12.73 | THB 8.40 0.24 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.50 0.94 USD |
-3.6
|
THB 71.02B 2B USD | THB 6.07M 170.68K USD | THB 33.50 0.94 USD | THB 34.50 0.97 USD | THB 71.02B 2B USD | 10.94 | THB 3.06 0.09 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 64.00 1.8 USD |
-0.78
|
THB 59.45B 1.67B USD | THB 2.84M 79.92K USD | THB 63.75 1.79 USD | THB 65.25 1.84 USD | THB 59.45B 1.67B USD | 10.22 | THB 6.26 0.18 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 26.00 0.73 USD |
-5.45
|
THB 43.20B 1.22B USD | THB 7.11M 199.97K USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 43.20B 1.22B USD | 8.78 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 95.50 2.69 USD |
-2.05
|
THB 23.66B 665.66M USD | THB 332.70K 9.36K USD | THB 94.25 2.65 USD | THB 97.50 2.74 USD | THB 23.66B 665.66M USD | 7.32 | THB 13.03 0.37 USD | ||
| Bangkok Commercial Asset Management Public Company Limited BAM-R.BK | THB 7.30 0.21 USD |
-1.35
|
THB 23.59B 663.87M USD | THB 9.10M 256.11K USD | THB 7.20 0.2 USD | THB 7.40 0.21 USD | THB 23.59B 663.87M USD | 8.69 | THB 0.84 0.02 USD | ||
| LH Financial Group Public Company Limited LHFG-R.BK | THB 0.79 0.02 USD |
0
|
THB 16.74B 470.88M USD | THB 3.22M 90.7K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 16.74B 470.88M USD | 6.07 | THB 0.13 0.003 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD-R.BK | THB 35.00 0.98 USD |
+1.45
|
THB 14.13B 397.55M USD | THB 17.30K 486.78 USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 14.13B 397.55M USD | 12.63 | THB 2.77 0.08 USD | ||
| Allianz Ayudhya Capital Public Company Limited AYUD.BK | THB 35.00 0.98 USD |
+1.45
|
THB 13.62B 383.35M USD | THB 17.33K 487.54 USD | THB 34.25 0.96 USD | THB 35.00 0.98 USD | THB 13.62B 383.35M USD | 12.63 | THB 2.77 0.08 USD | ||
| CIMB Thai Bank Public Company Limited CIMBT-R.BK | THB 0.37 0.01 USD |
0
|
THB 12.88B 362.53M USD | THB 52.16M 1.47M USD | THB 0.36 0.01 USD | THB 0.50 0.01 USD | THB 12.88B 362.53M USD | 4.62 | THB 0.08 0.002 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.25 0.23 USD |
-3.51
|
THB 12.04B 338.85M USD | THB 8.02M 225.59K USD | THB 8.20 0.23 USD | THB 8.50 0.24 USD | THB 12.04B 338.85M USD | 6.15 | THB 1.34 0.04 USD | ||
| Dhipaya Group Holdings Public Company Limited TIPH-R.BK | THB 19.70 0.55 USD |
-0.51
|
THB 11.76B 330.88M USD | THB 340.90K 9.59K USD | THB 19.60 0.55 USD | THB 19.80 0.56 USD | THB 11.76B 330.88M USD | 9.38 | THB 2.10 0.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.73 0.05 USD |
0
|
THB 10.78B 303.23M USD | THB 5.52M 155.42K USD | THB 1.72 0.05 USD | THB 1.74 0.05 USD | THB 10.78B 303.23M USD | 5.76 | THB 0.30 0.008 USD | ||
| Muang Thai Insurance Public Company Limited MTI-R.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 4.20K 118.18 USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Muang Thai Insurance Public Company Limited MTI.BK | THB 15.50 0.44 USD |
0
|
THB 9.14B 257.32M USD | THB 4.32K 121.44 USD | THB 15.50 0.44 USD | THB 15.60 0.44 USD | THB 9.14B 257.32M USD | 27.19 | THB 0.57 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 17.46 | THB 0.63 0.02 USD | ||
| Thai Group Holdings Public Company Limited TGH-R.BK | THB 11.00 0.31 USD |
0
|
THB 8.27B 232.78M USD | THB 300.00 8.44 USD | THB 11.00 0.31 USD | THB 11.00 0.31 USD | THB 8.27B 232.78M USD | 11.34 | THB 0.97 0.03 USD | ||
| KGI Securities (Thailand) Public Company Limited KGI-R.BK | THB 3.86 0.11 USD |
-0.52
|
THB 7.69B 216.33M USD | THB 1.16M 32.69K USD | THB 3.82 0.11 USD | THB 3.88 0.11 USD | THB 7.69B 216.33M USD | 7.87 | THB 0.49 0.01 USD | ||
| AIRA Capital Public Company Limited AIRA.BK | THB 1.10 0.03 USD |
0
|
THB 6.95B 195.45M USD | THB 5.90K 166.01 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 6.95B 195.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
| AIRA Capital Public Company Limited AIRA-R.BK | THB 1.10 0.03 USD |
0
|
THB 6.95B 195.45M USD | THB 5.90K 166.01 USD | THB 1.10 0.03 USD | THB 1.10 0.03 USD | THB 6.95B 195.45M USD | 0 | -THB 0.02 -0.0005 USD | ||
| TQM Alpha Public Company Limited TQM-R.BK | THB 10.90 0.31 USD |
-2.68
|
THB 6.47B 182.11M USD | THB 338.50K 9.52K USD | THB 10.90 0.31 USD | THB 11.30 0.32 USD | THB 6.47B 182.11M USD | 9.00 | THB 1.21 0.03 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.05 0.2 USD |
-0.7
|
THB 4.96B 139.61M USD | THB 231.60K 6.52K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 4.96B 139.61M USD | 11.19 | THB 0.63 0.02 USD | ||
| XSpring Capital Public Company Limited XPG-R.BK | THB 0.44 0.01 USD |
0
|
THB 4.71B 132.47M USD | THB 12.54M 352.88K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 4.71B 132.47M USD | 44.00 | THB 0.01 0.0002 USD | ||
| Asia Plus Group Holdings Public Company Limited ASP-R.BK | THB 2.12 0.06 USD |
-1.85
|
THB 4.32B 121.43M USD | THB 236.70K 6.66K USD | THB 2.12 0.06 USD | THB 2.14 0.06 USD | THB 4.32B 121.43M USD | 17.66 | THB 0.12 0.003 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.94B 110.82M USD | THB 15.32K 430.95 USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 3.94B 110.82M USD | 13.26 | THB 0.52 0.01 USD | ||
| Maybank Securities (Thailand) Public Company Limited MST-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.94B 110.82M USD | THB 15.30K 430.5 USD | THB 6.90 0.19 USD | THB 7.00 0.2 USD | THB 3.94B 110.82M USD | 13.26 | THB 0.52 0.01 USD | ||
| MFC Asset Management Public Company Limited MFC-R.BK | THB 24.70 0.69 USD |
+0.41
|
THB 3.10B 87.3M USD | THB 4.70K 132.25 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | ||
| MFC Asset Management Public Company Limited MFC.BK | THB 24.70 0.69 USD |
+0.41
|
THB 3.10B 87.3M USD | THB 4.74K 133.37 USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 3.10B 87.3M USD | 11.81 | THB 2.09 0.06 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.47K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 323.40K 9.1K USD | THB 4.60 0.13 USD | THB 5.40 0.15 USD | THB 2.69B 75.64M USD | 0 | -THB 0.29 -0.008 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.49 0.01 USD |
-2
|
THB 2.55B 71.84M USD | THB 3.45M 97.16K USD | THB 0.47 0.01 USD | THB 0.51 0.01 USD | THB 2.55B 71.84M USD | 3.76 | THB 0.13 0.003 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.36 0.12 USD |
+0.46
|
THB 2.18B 61.34M USD | THB 2.50K 70.34 USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 21.80 | THB 0.20 0.005 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.36 0.12 USD |
+0.46
|
THB 2.18B 61.34M USD | THB 2.50K 70.34 USD | THB 4.28 0.12 USD | THB 4.36 0.12 USD | THB 2.18B 61.34M USD | 21.80 | THB 0.20 0.005 USD | ||
| Country Group Holdings Public Company Limited CGH-R.BK | THB 0.50 0.01 USD |
0
|
THB 2.08B 58.42M USD | THB 5.80K 163.2 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 2.08B 58.42M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thai Reinsurance Public Company Limited THRE-R.BK | THB 0.40 0.01 USD |
0
|
THB 1.69B 47.44M USD | THB 109.50K 3.08K USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 1.69B 47.44M USD | 20.00 | THB 0.02 0.0005 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.10 0.14 USD |
-1.92
|
THB 1.17B 33.01M USD | THB 5.00K 140.69 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.10 0.14 USD |
-1.92
|
THB 1.17B 33.01M USD | THB 5.00K 140.69 USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.10 0.06 USD |
-3.67
|
THB 1.09B 30.79M USD | THB 31.70K 891.95 USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 1.09B 30.79M USD | 10.49 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.10 0.06 USD |
-3.67
|
THB 1.04B 29.16M USD | THB 31.71K 892.23 USD | THB 2.06 0.06 USD | THB 2.14 0.06 USD | THB 1.04B 29.16M USD | 9.54 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.78 0.02 USD |
0
|
THB 923.62M 25.99M USD | THB 191.20K 5.38K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Indara Insurance Public Company Limited INSURE-R.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 100.00 2.81 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 0 | -THB 0.24 -0.006 USD | ||
| Indara Insurance Public Company Limited INSURE.BK | THB 69.00 1.94 USD |
0
|
THB 828.00M 23.3M USD | THB 1.00 0.03 USD | THB 69.00 1.94 USD | THB 69.00 1.94 USD | THB 828.00M 23.3M USD | 33.49 | THB 2.06 0.06 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.81 0.02 USD |
-1.22
|
THB 757.35M 21.31M USD | THB 232.90K 6.55K USD | THB 0.80 0.02 USD | THB 0.82 0.02 USD | THB 757.35M 21.31M USD | 0 | -THB 0.14 -0.003 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}