結果ページ2 国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.90 0.56 USD |
+9.94
|
THB 756.20M 21.28M USD | THB 200.00 5.63 USD | THB 19.90 0.56 USD | THB 19.90 0.56 USD | THB 756.20M 21.28M USD | 0 | -THB 11.57 -0.3 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.79 0.02 USD |
0
|
THB 738.65M 20.78M USD | THB 90.40K 2.54K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 738.65M 20.78M USD | 0 | -THB 0.14 -0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.04 0.03 USD |
-0.95
|
THB 644.80M 18.14M USD | THB 69.20K 1.95K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 644.80M 18.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.03 0.03 USD |
-1.89
|
THB 638.60M 17.97M USD | THB 68.61K 1.93K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 638.60M 17.97M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.50 0.32 USD |
-0.86
|
THB 592.94M 16.68M USD | THB 11.20K 315.14 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 592.94M 16.68M USD | 3.92 | THB 2.93 0.08 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.50 0.32 USD |
-0.86
|
THB 592.94M 16.68M USD | THB 10.70K 301.07 USD | THB 11.50 0.32 USD | THB 11.60 0.33 USD | THB 592.94M 16.68M USD | 3.92 | THB 2.93 0.08 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 300.00 8.44 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 575.94M 16.21M USD | THB 7.50K 211.03 USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 575.94M 16.21M USD | 0 | -THB 0.07 -0.001 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.52 0.01 USD |
+1.96
|
THB 566.32M 15.93M USD | THB 778.60K 21.91K USD | THB 0.51 0.01 USD | THB 0.54 0.02 USD | THB 566.32M 15.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.35 0.0098 USD |
-2.78
|
THB 560.00M 15.76M USD | THB 100.00 2.81 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.47 0.01 USD |
-2.08
|
THB 469.22M 13.2M USD | THB 188.90K 5.32K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 469.22M 13.2M USD | 5.22 | THB 0.09 0.002 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.12 0.06 USD |
0
|
THB 454.54M 12.79M USD | THB 111.71K 3.14K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 454.54M 12.79M USD | 0 | -THB 0.15 -0.004 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.12 0.06 USD |
0
|
THB 454.54M 12.79M USD | THB 111.70K 3.14K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 454.54M 12.79M USD | 0 | -THB 0.15 -0.004 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.86 0.02 USD |
+1.18
|
THB 430.56M 12.11M USD | THB 8.10K 227.91 USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 430.56M 12.11M USD | 0 | -THB 0.81 -0.02 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.86 0.02 USD |
+1.18
|
THB 430.56M 12.11M USD | THB 8.10K 227.91 USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 430.56M 12.11M USD | 0 | -THB 0.81 -0.02 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
+2.56
|
THB 425.92M 11.98M USD | THB 30.30K 852.56 USD | THB 0.39 0.01 USD | THB 0.41 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 296.76M 8.35M USD | THB 144.80K 4.07K USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 0 | -THB 0.87 -0.02 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 222.70M 6.27M USD | THB 40.30K 1.13K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.95 0.03 USD |
0
|
THB 177.84M 5M USD | THB 200.00 5.63 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 177.84M 5M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.95 0.03 USD |
0
|
THB 177.84M 5M USD | THB 200.00 5.63 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 177.84M 5M USD | 0 | THB 0.00 0 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 84.20K 2.37K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 12.10 0.34 USD |
+6.14
|
THB 145.20M 4.09M USD | THB 4.30K 121.1 USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 145.20M 4.09M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 12.00 0.34 USD |
+5.26
|
THB 144.00M 4.05M USD | THB 4.20K 118.18 USD | THB 11.90 0.33 USD | THB 12.00 0.34 USD | THB 144.00M 4.05M USD | 0 | -THB 0.45 -0.01 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.05 0.0014 USD |
0
|
THB 95.15M 2.68M USD | THB 700.00 19.7 USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 95.15M 2.68M USD | 1.66 | THB 0.03 0.0008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}