結果ページ2 国：タイ 取引所：Thailand セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Navakij Insurance Public Company Limited NKI.BK | THB 19.50 0.55 USD |
-2.01
|
THB 741.00M 20.85M USD | THB 300.00 8.44 USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | ||
| The Navakij Insurance Public Company Limited NKI-R.BK | THB 19.50 0.55 USD |
-2.01
|
THB 741.00M 20.85M USD | THB 300.00 8.44 USD | THB 19.50 0.55 USD | THB 19.70 0.55 USD | THB 741.00M 20.85M USD | 0 | -THB 11.57 -0.3 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.02 0.03 USD |
0
|
THB 632.40M 17.79M USD | THB 244.80K 6.89K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 632.40M 17.79M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.02 0.03 USD |
0
|
THB 632.40M 17.79M USD | THB 244.96K 6.89K USD | THB 1.02 0.03 USD | THB 1.06 0.03 USD | THB 632.40M 17.79M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 11.90 0.33 USD |
+3.48
|
THB 613.57M 17.26M USD | THB 14.00K 393.92 USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 613.57M 17.26M USD | 4.06 | THB 2.93 0.08 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 11.80 0.33 USD |
+2.61
|
THB 608.41M 17.12M USD | THB 14.75K 414.94 USD | THB 11.50 0.32 USD | THB 12.00 0.34 USD | THB 608.41M 17.12M USD | 4.02 | THB 2.93 0.08 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.24 0.0067 USD |
0
|
THB 600.98M 16.91M USD | THB 9.30K 261.68 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 600.98M 16.91M USD | 0 | -THB 0.07 -0.001 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 100.00 2.81 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 100.00 2.81 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.52 0.01 USD |
0
|
THB 566.32M 15.93M USD | THB 188.50K 5.3K USD | THB 0.52 0.01 USD | THB 0.53 0.01 USD | THB 566.32M 15.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.10 0.06 USD |
0
|
THB 450.25M 12.67M USD | THB 4.20K 118.18 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 450.25M 12.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.10 0.06 USD |
0
|
THB 450.25M 12.67M USD | THB 4.20K 118.18 USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 450.25M 12.67M USD | 0 | -THB 0.15 -0.004 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.45 0.01 USD |
-4.26
|
THB 449.26M 12.64M USD | THB 1.95M 54.94K USD | THB 0.44 0.01 USD | THB 0.47 0.01 USD | THB 449.26M 12.64M USD | 4.99 | THB 0.09 0.002 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.41 0.01 USD |
+2.5
|
THB 436.57M 12.28M USD | THB 200.00 5.63 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| FNS Holdings Public Company Limited FNS.BK | THB 0.87 0.02 USD |
+1.16
|
THB 435.57M 12.26M USD | THB 11.60K 326.39 USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 435.57M 12.26M USD | 0 | -THB 0.81 -0.02 USD | ||
| FNS Holdings Public Company Limited FNS-R.BK | THB 0.87 0.02 USD |
+1.16
|
THB 435.57M 12.26M USD | THB 11.60K 326.39 USD | THB 0.85 0.02 USD | THB 0.89 0.03 USD | THB 435.57M 12.26M USD | 0 | -THB 0.81 -0.02 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
-2.99
|
THB 287.91M 8.1M USD | THB 40.70K 1.15K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 287.91M 8.1M USD | 0 | -THB 0.87 -0.02 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 222.70M 6.27M USD | THB 65.10K 1.83K USD | THB 0.17 0.0047 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| ASN Broker Public Company Limited ASN-R.BK | THB 0.95 0.03 USD |
0
|
THB 177.84M 5M USD | THB 100.00 2.81 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 177.84M 5M USD | 0 | -THB 0.01 -0.0002 USD | ||
| ASN Broker Public Company Limited ASN.BK | THB 0.95 0.03 USD |
0
|
THB 177.84M 5M USD | THB 100.00 2.81 USD | THB 0.95 0.03 USD | THB 0.95 0.03 USD | THB 177.84M 5M USD | 0 | THB 0.00 0 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 157.15M 4.42M USD | THB 124.90K 3.51K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 12.90 0.36 USD |
-1.53
|
THB 154.80M 4.36M USD | THB 2.30K 64.74 USD | THB 12.10 0.34 USD | THB 12.90 0.36 USD | THB 154.80M 4.36M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 12.10 0.34 USD |
-7.63
|
THB 145.20M 4.09M USD | THB 500.00 14.07 USD | THB 11.90 0.33 USD | THB 13.10 0.37 USD | THB 145.20M 4.09M USD | 0 | -THB 0.45 -0.01 USD | ||
| KWI Public Company Limited KWI.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| KWI Public Company Limited KWI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 410.00K 11.54K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 76.12M 2.14M USD | 1.33 | THB 0.03 0.0008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}