結果ページ4 国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1726)
- {{country.name}}
- すべての国
- オーストラリア (1726)
Cboe AU (1726)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IPD Group Limited IPG.XA | A$3.54 2.34 USD |
+1.6
|
A$0.00 0 USD | A$11.94K 7.9K USD | A$3.42 2.26 USD | A$3.60 2.38 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| WAM Capital Limited WAM.XA | A$1.76 1.16 USD |
+1.15
|
A$0.00 0 USD | A$687.59K 455.09K USD | A$1.74 1.15 USD | A$1.76 1.16 USD | A$0.00 0 USD | 10.29 | A$0.17 0.11 USD | |
| News Corporation NWS.XA | A$46.50 30.77 USD |
<0.01
|
A$0.00 0 USD | A$8.18K 5.41K USD | A$46.17 30.56 USD | A$47.73 31.59 USD | A$0.00 0 USD | 38.58 | A$1.21 0.8 USD | |
| Waypoint REIT WPR.XA | A$2.68 1.77 USD |
+0.14
|
A$0.00 0 USD | A$361.92K 239.54K USD | A$2.65 1.75 USD | A$2.69 1.78 USD | A$0.00 0 USD | 4.68 | A$0.57 0.38 USD | |
| AGL Energy Limited AGL.XA | A$9.09 6.02 USD |
+1.93
|
A$0.00 0 USD | A$569.05K 376.63K USD | A$9.00 5.96 USD | A$9.17 6.07 USD | A$0.00 0 USD | 7.43 | A$1.22 0.81 USD | |
| Australian Agricultural Company Limited AAC.XA | A$1.40 0.93 USD |
+0.04
|
A$0.00 0 USD | A$42.90K 28.39K USD | A$1.40 0.92 USD | A$1.42 0.94 USD | A$0.00 0 USD | 6.11 | A$0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | A$1.61 1.07 USD |
-0.92
|
A$0.00 0 USD | A$211.36K 139.89K USD | A$1.60 1.06 USD | A$1.62 1.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| MFF Capital Investments Limited MFF.XA | A$4.79 3.17 USD |
+0.21
|
A$0.00 0 USD | A$23.06K 15.26K USD | A$4.75 3.14 USD | A$4.79 3.17 USD | A$0.00 0 USD | 9.17 | A$0.52 0.35 USD | |
| DUG Technology Ltd DUG.XA | A$2.22 1.47 USD |
+0.7
|
A$0.00 0 USD | A$10.64K 7.04K USD | A$2.20 1.46 USD | A$2.27 1.5 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| Harvey Norman Holdings Limited HVN.XA | A$7.40 4.9 USD |
+0.18
|
A$0.00 0 USD | A$324.59K 214.83K USD | A$7.37 4.88 USD | A$7.42 4.91 USD | A$0.00 0 USD | 11.38 | A$0.65 0.43 USD | |
| McMillan Shakespeare Limited MMS.XA | A$15.89 10.52 USD |
+0.44
|
A$0.00 0 USD | A$15.32K 10.14K USD | A$15.85 10.49 USD | A$16.05 10.62 USD | A$0.00 0 USD | 18.82 | A$0.84 0.56 USD | |
| HomeCo Daily Needs REIT HDN.XA | A$1.37 0.9 USD |
-0.71
|
A$0.00 0 USD | A$472.09K 312.45K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$0.00 0 USD | 17.96 | A$0.08 0.05 USD | |
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| The a2 Milk Company Limited A2M.XA | A$9.47 6.27 USD |
+1.37
|
A$0.00 0 USD | A$122.04K 80.77K USD | A$9.41 6.23 USD | A$9.54 6.31 USD | A$0.00 0 USD | 378.71 | A$0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | A$1.62 1.07 USD |
+13.33
|
A$0.00 0 USD | A$268.36K 177.61K USD | A$1.48 0.98 USD | A$1.67 1.1 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Wam Alternative Assets Limited WMA.XA | A$1.00 0.66 USD |
-0.5
|
A$0.00 0 USD | A$7.65K 5.06K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 7.65 | A$0.13 0.09 USD | |
| EROAD Limited ERD.XA | A$1.33 0.88 USD |
-3.09
|
A$0.00 0 USD | A$44.74K 29.61K USD | A$1.28 0.85 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | A$3.23 2.14 USD |
+0.68
|
A$0.00 0 USD | A$2.67M 1.77M USD | A$3.18 2.1 USD | A$3.55 2.35 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| ReadyTech Holdings Limited RDY.XA | A$2.10 1.39 USD |
0
|
A$0.00 0 USD | A$28.78K 19.05K USD | A$2.09 1.38 USD | A$2.10 1.39 USD | A$0.00 0 USD | 32.73 | A$0.06 0.04 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | A$12.71 8.41 USD |
-1.11
|
A$0.00 0 USD | A$105.36K 69.73K USD | A$12.69 8.4 USD | A$12.88 8.52 USD | A$0.00 0 USD | 13.29 | A$0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | A$4.61 3.05 USD |
+2.02
|
A$0.00 0 USD | A$253.81K 167.98K USD | A$4.56 3.02 USD | A$4.68 3.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Plato Income Maximiser Limited PL8.XA | A$1.42 0.94 USD |
-0.35
|
A$0.00 0 USD | A$12.52K 8.28K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$0.00 0 USD | 12.13 | A$0.12 0.08 USD | |
| WiseTech Global Limited WTC.XA | A$70.35 46.56 USD |
+6.36
|
A$0.00 0 USD | A$78.75K 52.12K USD | A$66.02 43.7 USD | A$70.57 46.71 USD | A$0.00 0 USD | 162.83 | A$0.43 0.29 USD | |
| Perpetual Limited PPT.XA | A$19.12 12.66 USD |
+1.49
|
A$0.00 0 USD | A$567.17K 375.38K USD | A$19.00 12.58 USD | A$19.26 12.74 USD | A$0.00 0 USD | 10.30 | A$1.86 1.23 USD | |
| EQT Holdings Limited EQT.XA | A$24.68 16.34 USD |
+1.73
|
A$0.00 0 USD | A$8.85K 5.86K USD | A$24.21 16.02 USD | A$24.95 16.51 USD | A$0.00 0 USD | 21.26 | A$1.16 0.77 USD | |
| Charter Hall Retail REIT CQR.XA | A$4.17 2.76 USD |
+0.38
|
A$0.00 0 USD | A$157.88K 104.49K USD | A$4.14 2.74 USD | A$4.18 2.77 USD | A$0.00 0 USD | 4.15 | A$1.00 0.66 USD | |
| Beacon Lighting Group Limited BLX.XA | A$2.77 1.83 USD |
+0.72
|
A$0.00 0 USD | A$37.92K 25.09K USD | A$2.73 1.81 USD | A$2.80 1.85 USD | A$0.00 0 USD | 16.19 | A$0.17 0.11 USD | |
| Supply Network Limited SNL.XA | A$33.25 22.01 USD |
+0.4
|
A$0.00 0 USD | A$30.37K 20.1K USD | A$32.91 21.78 USD | A$33.32 22.05 USD | A$0.00 0 USD | 78.79 | A$0.42 0.28 USD | |
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.14 2.08 USD |
-0.32
|
A$0.00 0 USD | A$43.81K 29K USD | A$3.13 2.07 USD | A$3.16 2.09 USD | A$0.00 0 USD | 3.51 | A$0.89 0.59 USD | |
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Superloop Limited SLC.XA | A$3.03 2.01 USD |
+1.37
|
A$0.00 0 USD | A$627.21K 415.12K USD | A$2.97 1.96 USD | A$3.05 2.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Group 6 Metals Limited G6M.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Mader Group Limited MAD.XA | A$8.77 5.8 USD |
+4.39
|
A$0.00 0 USD | A$12.59K 8.33K USD | A$8.47 5.61 USD | A$8.86 5.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Sunrise Energy Metals Limited SRL.XA | A$4.48 2.97 USD |
-0.44
|
A$0.00 0 USD | A$8.81K 5.83K USD | A$4.46 2.95 USD | A$4.56 3.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Province Resources Limited PRL.XA | A$0.04 0.03 USD |
+13.89
|
A$0.00 0 USD | A$701.80K 464.49K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| VGI Partners Global Investments Limited VG1.XA | A$1.95 1.29 USD |
+0.52
|
A$0.00 0 USD | A$34.46K 22.81K USD | A$1.95 1.29 USD | A$1.96 1.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Lovisa Holdings Limited LOV.XA | A$36.71 24.3 USD |
+2.47
|
A$0.00 0 USD | A$76.85K 50.86K USD | A$35.28 23.35 USD | A$36.89 24.42 USD | A$0.00 0 USD | 95.84 | A$0.38 0.25 USD | |
| Wesfarmers Limited WES.XA | A$80.82 53.49 USD |
+0.23
|
A$0.00 0 USD | A$176.72K 116.96K USD | A$80.13 53.03 USD | A$81.06 53.65 USD | A$0.00 0 USD | 41.53 | A$1.95 1.29 USD | |
| Sonic Healthcare Limited SHL.XA | A$21.13 13.98 USD |
+0.99
|
A$0.00 0 USD | A$139.72K 92.48K USD | A$20.70 13.7 USD | A$21.16 14 USD | A$0.00 0 USD | 6.97 | A$3.03 2.01 USD | |
| Shaver Shop Group Limited SSG.XA | A$1.42 0.94 USD |
+1.8
|
A$0.00 0 USD | A$27.23K 18.02K USD | A$1.40 0.93 USD | A$1.42 0.94 USD | A$0.00 0 USD | 11.32 | A$0.13 0.08 USD | |
| Perpetual Credit Income Trust PCI.XA | A$1.14 0.75 USD |
-5.79
|
A$0.00 0 USD | A$847.30K 560.79K USD | A$1.14 0.75 USD | A$1.19 0.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hyperion Global Growth Companies HYGG.XA | A$7.39 4.89 USD |
+0.27
|
A$0.00 0 USD | A$106.66K 70.6K USD | A$7.36 4.87 USD | A$7.41 4.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Karoon Energy Ltd KAR.XA | A$1.57 1.04 USD |
+2.82
|
A$0.00 0 USD | A$581.30K 384.73K USD | A$1.54 1.02 USD | A$1.59 1.05 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| Kogan.com Ltd KGN.XA | A$3.09 2.05 USD |
+1.77
|
A$0.00 0 USD | A$34.52K 22.85K USD | A$3.05 2.02 USD | A$3.13 2.07 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Kingsgate Consolidated Limited KCN.XA | A$4.50 2.98 USD |
+3.35
|
A$0.00 0 USD | A$381.79K 252.69K USD | A$4.36 2.89 USD | A$4.61 3.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Arena REIT ARF.XA | A$3.66 2.42 USD |
+0.74
|
A$0.00 0 USD | A$78.23K 51.78K USD | A$3.61 2.39 USD | A$3.66 2.42 USD | A$0.00 0 USD | 4.35 | A$0.84 0.56 USD | |
| IGO Limited IGO.XA | A$5.37 3.55 USD |
+7.58
|
A$0.00 0 USD | A$345.99K 228.99K USD | A$5.07 3.36 USD | A$5.39 3.57 USD | A$0.00 0 USD | 6.96 | A$0.77 0.51 USD | |
| Stockland SGP.XA | A$6.30 4.17 USD |
+1.1
|
A$0.00 0 USD | A$1.12M 741.91K USD | A$6.22 4.12 USD | A$6.31 4.18 USD | A$0.00 0 USD | 9.33 | A$0.68 0.45 USD | |
| Dalrymple Bay Infrastructure Limited DBI.XA | A$4.36 2.88 USD |
+1.13
|
A$0.00 0 USD | A$305.28K 202.05K USD | A$4.29 2.84 USD | A$4.37 2.89 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WAM Leaders Limited WLE.XA | A$1.31 0.86 USD |
+0.77
|
A$0.00 0 USD | A$508.09K 336.28K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| West African Resources Limited WAF.XA | A$3.03 2.01 USD |
-0.22
|
A$0.00 0 USD | A$3.35K 2.22K USD | A$3.04 2.01 USD | A$3.04 2.01 USD | A$0.00 0 USD | 14.65 | A$0.21 0.14 USD | |
| EZZ Life Science Holdings Limited EZZ.XA | A$2.41 1.6 USD |
+0.42
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$2.39 1.58 USD | A$2.48 1.64 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Liontown Resources Limited LTR.XA | A$1.16 0.77 USD |
+13.94
|
A$0.00 0 USD | A$16.17M 10.7M USD | A$1.07 0.71 USD | A$1.19 0.78 USD | A$0.00 0 USD | 50.40 | A$0.02 0.02 USD | |
| Qualitas Limited QAL.XA | A$3.78 2.5 USD |
-0.39
|
A$0.00 0 USD | A$21.19K 14.03K USD | A$3.71 2.46 USD | A$3.85 2.55 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Perenti Limited PRN.XA | A$2.63 1.74 USD |
+2.03
|
A$0.00 0 USD | A$351.63K 232.73K USD | A$2.60 1.72 USD | A$2.64 1.75 USD | A$0.00 0 USD | 53.72 | A$0.05 0.03 USD | |
| Ampol Limited ALD.XA | A$30.59 20.25 USD |
+0.89
|
A$0.00 0 USD | A$92.70K 61.35K USD | A$29.96 19.83 USD | A$30.62 20.27 USD | A$0.00 0 USD | 13.10 | A$2.34 1.55 USD | |
| Navigator Global Investments Limited NGI.XA | A$2.89 1.91 USD |
+3.44
|
A$0.00 0 USD | A$26.97K 17.85K USD | A$2.80 1.85 USD | A$2.89 1.91 USD | A$0.00 0 USD | 22.90 | A$0.13 0.08 USD | |
| BetaShares Australian Equities Strong Bear Hedge Fund BBOZ.XA | A$21.70 14.36 USD |
-1.54
|
A$0.00 0 USD | A$68.08K 45.06K USD | A$21.68 14.35 USD | A$21.92 14.51 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Retail Food Group Limited RFG.XA | A$1.42 0.94 USD |
-2.75
|
A$0.00 0 USD | A$6.25K 4.14K USD | A$1.41 0.93 USD | A$1.48 0.98 USD | A$0.00 0 USD | 1414.99 | A$0.00 0.0006 USD | |
| AMP Limited AMP.XA | A$1.72 1.14 USD |
+0.91
|
A$0.00 0 USD | A$572.74K 379.07K USD | A$1.70 1.13 USD | A$1.73 1.14 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Amcor plc AMC.XA | A$12.92 8.55 USD |
+1.16
|
A$0.00 0 USD | A$429.31K 284.14K USD | A$12.84 8.49 USD | A$12.98 8.59 USD | A$0.00 0 USD | 14.49 | A$0.89 0.59 USD | |
| Mirvac Group MGR.XA | A$2.28 1.51 USD |
+0.11
|
A$0.00 0 USD | A$1.01M 668.87K USD | A$2.28 1.51 USD | A$2.31 1.53 USD | A$0.00 0 USD | 8.39 | A$0.27 0.18 USD | |
| oOh!media Limited OML.XA | A$1.27 0.84 USD |
+0.56
|
A$0.00 0 USD | A$181.34K 120.02K USD | A$1.23 0.81 USD | A$1.29 0.85 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Woolworths Group Limited WOW.XA | A$28.02 18.55 USD |
-1.01
|
A$0.00 0 USD | A$235.41K 155.8K USD | A$27.90 18.47 USD | A$28.24 18.69 USD | A$0.00 0 USD | 4.39 | A$6.38 4.22 USD | |
| Perseus Mining Limited PRU.XA | A$5.03 3.33 USD |
+3.76
|
A$0.00 0 USD | A$532.34K 352.33K USD | A$4.89 3.24 USD | A$5.04 3.34 USD | A$0.00 0 USD | 32.89 | A$0.15 0.1 USD | |
| Pro Medicus Limited PME.XA | A$257.08 170.15 USD |
+1.61
|
A$0.00 0 USD | A$5.90K 3.9K USD | A$252.41 167.06 USD | A$257.85 170.66 USD | A$0.00 0 USD | 708.21 | A$0.36 0.24 USD | |
| NZME Limited NZM.XA | A$1.02 0.67 USD |
-0.98
|
A$0.00 0 USD | A$1.82K 1.21K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$0.00 0 USD | 6.59 | A$0.15 0.1 USD | |
| Electro Optic Systems Holdings Limited EOS.XA | A$5.31 3.52 USD |
+5.59
|
A$0.00 0 USD | A$545.53K 361.07K USD | A$5.11 3.38 USD | A$5.57 3.69 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Australian Clinical Labs Limited ACL.XA | A$2.62 1.73 USD |
+1.95
|
A$0.00 0 USD | A$57.72K 38.21K USD | A$2.56 1.69 USD | A$2.63 1.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Smartpay Holdings Limited SMP.XA | A$1.05 0.69 USD |
0
|
A$0.00 0 USD | A$3.68K 2.44K USD | A$1.05 0.69 USD | A$1.05 0.7 USD | A$0.00 0 USD | 87.08 | A$0.01 0.007 USD | |
| Worley Limited WOR.XA | A$14.01 9.27 USD |
+3.1
|
A$0.00 0 USD | A$1.32M 871.22K USD | A$13.55 8.97 USD | A$14.04 9.29 USD | A$0.00 0 USD | 51.87 | A$0.27 0.18 USD | |
| Key Petroleum Limited KEY.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tigers Realm Coal Limited TIG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 1.00 | A$0.00 0.001 USD | |
| Nexion Group Ltd NNG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$1.07M 706.26K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SRG Global Limited SRG.XA | A$2.77 1.83 USD |
+3.33
|
A$0.00 0 USD | A$634.21K 419.75K USD | A$2.70 1.79 USD | A$2.78 1.84 USD | A$0.00 0 USD | 71.00 | A$0.04 0.03 USD | |
| WAM Microcap Limited WMI.XA | A$1.65 1.09 USD |
+1.85
|
A$0.00 0 USD | A$54.88K 36.32K USD | A$1.63 1.08 USD | A$1.66 1.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Djerriwarrh Investments Limited DJW.XA | A$3.10 2.05 USD |
+0.16
|
A$0.00 0 USD | A$32.32K 21.39K USD | A$3.08 2.04 USD | A$3.12 2.06 USD | A$0.00 0 USD | 17.31 | A$0.18 0.12 USD | |
| ETFS Ultra Long Nasdaq 100 Hedge Fund LNAS.XA | A$13.50 8.94 USD |
+1.96
|
A$0.00 0 USD | A$197.34K 130.61K USD | A$13.28 8.79 USD | A$13.54 8.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ETFS Ultra Short Nasdaq 100 Hedge Fund SNAS.XA | A$15.63 10.34 USD |
-2.31
|
A$0.00 0 USD | A$153.71K 101.73K USD | A$15.61 10.33 USD | A$15.90 10.52 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Netwealth Group Limited NWL.XA | A$30.24 20.01 USD |
+2.56
|
A$0.00 0 USD | A$18.65K 12.35K USD | A$29.71 19.66 USD | A$30.39 20.11 USD | A$0.00 0 USD | 136.81 | A$0.22 0.15 USD | |
| ALS Limited ALQ.XA | A$21.96 14.53 USD |
+0.81
|
A$0.00 0 USD | A$296.78K 196.42K USD | A$21.39 14.16 USD | A$22.00 14.56 USD | A$0.00 0 USD | 55.86 | A$0.39 0.26 USD | |
| Autosports Group Limited ASG.XA | A$4.14 2.74 USD |
+1.61
|
A$0.00 0 USD | A$8.84K 5.85K USD | A$4.06 2.69 USD | A$4.18 2.77 USD | A$0.00 0 USD | 18.29 | A$0.23 0.15 USD | |
| Australian Foundation Investment Company Limited AFI.XA | A$7.37 4.88 USD |
-0.29
|
A$0.00 0 USD | A$120.32K 79.63K USD | A$7.35 4.86 USD | A$7.40 4.9 USD | A$0.00 0 USD | 30.32 | A$0.24 0.16 USD | |
| GrainCorp Limited GNC.XA | A$8.82 5.84 USD |
-0.06
|
A$0.00 0 USD | A$113.09K 74.85K USD | A$8.76 5.8 USD | A$8.89 5.88 USD | A$0.00 0 USD | 6.04 | A$1.46 0.97 USD | |
| Develop Global Limited DVP.XA | A$3.44 2.28 USD |
+2.2
|
A$0.00 0 USD | A$296.84K 196.47K USD | A$3.38 2.24 USD | A$3.52 2.33 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | A$3.84 2.54 USD |
+0.39
|
A$0.00 0 USD | A$6.89K 4.56K USD | A$3.84 2.54 USD | A$3.92 2.59 USD | A$0.00 0 USD | 21.09 | A$0.18 0.12 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.11 0.73 USD |
-0.34
|
A$0.00 0 USD | A$1.53M 1.02M USD | A$1.11 0.73 USD | A$1.13 0.74 USD | A$0.00 0 USD | 9.37 | A$0.12 0.08 USD | |
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| The GPT Group GPT.XA | A$5.61 3.71 USD |
+1.85
|
A$0.00 0 USD | A$1.47M 975.35K USD | A$5.54 3.66 USD | A$5.62 3.72 USD | A$0.00 0 USD | 7.59 | A$0.74 0.49 USD | |
| hipages Group Holdings Limited HPG.XA | A$1.31 0.87 USD |
-1.88
|
A$0.00 0 USD | A$3.77K 2.5K USD | A$1.31 0.86 USD | A$1.33 0.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Infomedia Ltd IFM.XA | A$1.69 1.12 USD |
+0.09
|
A$0.00 0 USD | A$1.32M 874.93K USD | A$1.69 1.12 USD | A$1.70 1.12 USD | A$0.00 0 USD | 62.65 | A$0.03 0.02 USD | |
| Weebit Nano Limited WBT.XA | A$4.15 2.75 USD |
+4.33
|
A$0.00 0 USD | A$201.67K 133.47K USD | A$3.98 2.63 USD | A$4.25 2.81 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| Bisalloy Steel Group Limited BIS.XA | A$5.30 3.51 USD |
+2.91
|
A$0.00 0 USD | A$8.59K 5.68K USD | A$5.18 3.43 USD | A$5.36 3.55 USD | A$0.00 0 USD | 18.92 | A$0.28 0.19 USD | |
| DEXUS DXS.XA | A$7.27 4.81 USD |
+1.11
|
A$0.00 0 USD | A$457.94K 303.09K USD | A$7.17 4.75 USD | A$7.28 4.82 USD | A$0.00 0 USD | 5.29 | A$1.37 0.91 USD | |
| Adairs Limited ADH.XA | A$1.95 1.29 USD |
-2.21
|
A$0.00 0 USD | A$125.12K 82.81K USD | A$1.94 1.28 USD | A$2.00 1.32 USD | A$0.00 0 USD | 9.13 | A$0.21 0.14 USD | |
| Origin Energy Limited ORG.XA | A$11.94 7.9 USD |
-0.04
|
A$0.00 0 USD | A$254.02K 168.13K USD | A$11.80 7.81 USD | A$11.96 7.91 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | |
| Technology One Limited TNE.XA | A$36.28 24.01 USD |
+1.61
|
A$0.00 0 USD | A$77.93K 51.58K USD | A$35.38 23.42 USD | A$36.38 24.08 USD | A$0.00 0 USD | 151.15 | A$0.24 0.16 USD | |
| Netlinkz Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Spark New Zealand Limited SPK.XA | A$2.00 1.33 USD |
-0.25
|
A$0.00 0 USD | A$391.77K 259.3K USD | A$1.98 1.31 USD | A$2.02 1.33 USD | A$0.00 0 USD | 9.87 | A$0.20 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||