結果ページ13 国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1726)
- {{country.name}}
- すべての国
- オーストラリア (1726)
Cboe AU (1726)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| S2 Resources Ltd S2R.XA | A$0.08 0.05 USD |
-5.23
|
A$0.00 0 USD | A$189.53K 125.44K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Argosy Minerals Limited AGY.XA | A$0.06 0.04 USD |
+1.85
|
A$0.00 0 USD | A$2.33M 1.54M USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 27.49 | A$0.00 0.001 USD | |
| Wiseway Group Limited WWG.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GrainCorp Limited GNC.XA | A$7.89 5.22 USD |
-11.71
|
A$0.00 0 USD | A$103.89K 68.76K USD | A$7.86 5.2 USD | A$8.37 5.54 USD | A$0.00 0 USD | 5.40 | A$1.46 0.97 USD | |
| Develop Global Limited DVP.XA | A$3.35 2.22 USD |
-0.45
|
A$0.00 0 USD | A$146.69K 97.09K USD | A$3.34 2.21 USD | A$3.44 2.27 USD | A$0.00 0 USD | 0 | -A$0.85 -0.5 USD | |
| GR Engineering Services Limited GNG.XA | A$4.22 2.79 USD |
+1.44
|
A$0.00 0 USD | A$16.64K 11.02K USD | A$4.16 2.75 USD | A$4.24 2.81 USD | A$0.00 0 USD | 23.18 | A$0.18 0.12 USD | |
| Atlas Pearls Limited ATP.XA | A$0.22 0.15 USD |
+10
|
A$0.00 0 USD | A$72.56K 48.02K USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$0.00 0 USD | 8.14 | A$0.03 0.02 USD | |
| Megado Minerals Limited MEG.XA | A$0.03 0.02 USD |
-3.57
|
A$0.00 0 USD | A$57.25K 37.89K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Nine Entertainment Co. Holdings Limited NEC.XA | A$1.12 0.74 USD |
-1.75
|
A$0.00 0 USD | A$435.17K 288.02K USD | A$1.12 0.74 USD | A$1.16 0.77 USD | A$0.00 0 USD | 9.49 | A$0.12 0.08 USD | |
| Anson Resources Limited ASN.XA | A$0.09 0.06 USD |
+4.55
|
A$0.00 0 USD | A$741.60K 490.83K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Metal Bank Limited MBK.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$4.76K 3.15K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Otto Energy Limited OEL.XA | A$0.00 0.0029 USD |
-10
|
A$0.00 0 USD | A$910.47K 602.6K USD | A$0.00 0.0029 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0.64 | A$0.01 0.004 USD | |
| Great Northern Minerals Limited GNM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$141.56K 93.69K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| KNeoMedia Limited KNM.XA | A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$6.50M 4.3M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Great Boulder Resources Limited GBR.XA | A$0.09 0.06 USD |
+6.17
|
A$0.00 0 USD | A$472.54K 312.75K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Aeris Resources Limited AIS.XA | A$0.46 0.3 USD |
+2.81
|
A$0.00 0 USD | A$845.25K 559.44K USD | A$0.45 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 32.67 | A$0.01 0.009 USD | |
| Revolver Resources Holdings Ltd RRR.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$31.22K 20.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| The GPT Group GPT.XA | A$5.48 3.62 USD |
-3.44
|
A$0.00 0 USD | A$830.84K 549.9K USD | A$5.47 3.62 USD | A$5.69 3.77 USD | A$0.00 0 USD | 7.40 | A$0.74 0.49 USD | |
| Yandal Resources Limited YRL.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$19.45K 12.87K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| hipages Group Holdings Limited HPG.XA | A$1.36 0.9 USD |
0
|
A$0.00 0 USD | A$4.48K 2.96K USD | A$1.30 0.86 USD | A$1.36 0.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Airtasker Limited ART.XA | A$0.34 0.22 USD |
+1.52
|
A$0.00 0 USD | A$22.90K 15.16K USD | A$0.34 0.22 USD | A$0.34 0.22 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Infomedia Ltd IFM.XA | A$1.70 1.12 USD |
0
|
A$0.00 0 USD | A$139.35K 92.23K USD | A$1.70 1.12 USD | A$1.70 1.13 USD | A$0.00 0 USD | 62.77 | A$0.03 0.02 USD | |
| Agrimin Limited AMN.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$16.24K 10.75K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| AKORA Resources Limited AKO.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Trek Metals Limited TKM.XA | A$0.06 0.04 USD |
+30.43
|
A$0.00 0 USD | A$585.35K 387.42K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Weebit Nano Limited WBT.XA | A$4.06 2.69 USD |
-1.93
|
A$0.00 0 USD | A$33.17K 21.95K USD | A$4.02 2.66 USD | A$4.17 2.76 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | |
| SkyCity Entertainment Group Limited SKC.XA | A$0.70 0.46 USD |
+1.82
|
A$0.00 0 USD | A$34.89K 23.09K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 13.16 | A$0.05 0.04 USD | |
| Coda Minerals Limited COD.XA | A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$207.30K 137.2K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bisalloy Steel Group Limited BIS.XA | A$5.33 3.53 USD |
-1.3
|
A$0.00 0 USD | A$3.20K 2.12K USD | A$5.32 3.52 USD | A$5.50 3.64 USD | A$0.00 0 USD | 19.03 | A$0.28 0.19 USD | |
| White Cliff Minerals Limited WCN.XA | A$0.02 0.01 USD |
-4.76
|
A$0.00 0 USD | A$340.00K 225.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| DEXUS DXS.XA | A$7.30 4.83 USD |
-2.01
|
A$0.00 0 USD | A$438.47K 290.21K USD | A$7.29 4.82 USD | A$7.45 4.93 USD | A$0.00 0 USD | 5.31 | A$1.37 0.91 USD | |
| Northern Minerals Limited NTU.XA | A$0.04 0.02 USD |
-6.58
|
A$0.00 0 USD | A$8.32M 5.51M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| SportsHero Limited SHO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Cyprium Metals Limited CYM.XA | A$0.36 0.23 USD |
-2.74
|
A$0.00 0 USD | A$79.94K 52.91K USD | A$0.36 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Adairs Limited ADH.XA | A$1.89 1.25 USD |
+0.27
|
A$0.00 0 USD | A$81.04K 53.64K USD | A$1.86 1.23 USD | A$1.92 1.27 USD | A$0.00 0 USD | 8.87 | A$0.21 0.14 USD | |
| Island Pharmaceuticals Limited ILA.XA | A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$134.93K 89.3K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hawsons Iron Limited HIO.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$51.36K 33.99K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Origin Energy Limited ORG.XA | A$12.09 8 USD |
-0.58
|
A$0.00 0 USD | A$101.46K 67.15K USD | A$12.03 7.96 USD | A$12.26 8.11 USD | A$0.00 0 USD | 0 | -A$1.27 -0.8 USD | |
| Peppermint Innovation Limited PIL.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Technology One Limited TNE.XA | A$35.01 23.17 USD |
-2.04
|
A$0.00 0 USD | A$44.72K 29.6K USD | A$34.89 23.09 USD | A$35.70 23.63 USD | A$0.00 0 USD | 145.87 | A$0.24 0.16 USD | |
| Altamin Limited AZI.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$71.46K 47.3K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Netlinkz Limited NET.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$2.70M 1.79M USD | A$0.00 0.0023 USD | A$0.00 0.0023 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Spark New Zealand Limited SPK.XA | A$2.00 1.32 USD |
-0.25
|
A$0.00 0 USD | A$143.99K 95.3K USD | A$1.99 1.32 USD | A$2.02 1.34 USD | A$0.00 0 USD | 9.85 | A$0.20 0.13 USD | |
| Kuniko Limited KNI.XA | A$0.07 0.04 USD |
+3.17
|
A$0.00 0 USD | A$5.50K 3.64K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 360 Capital Group Limited TGP.XA | A$0.31 0.21 USD |
0
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 2.42 | A$0.13 0.08 USD | |
| BMG Resources Limited BMG.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$4.75M 3.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| North Stawell Minerals Limited NSM.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$110.35K 73.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Associate Global Partners Limited APL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$9.00K 5.96K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| LARK Distilling Co. Ltd. LRK.XA | A$0.70 0.46 USD |
0
|
A$0.00 0 USD | A$1.64K 1.08K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nuchev Limited NUC.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$4.74K 3.14K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.27 -0.1 USD | |
| Omni Bridgeway Limited OBL.XA | A$1.54 1.02 USD |
-0.32
|
A$0.00 0 USD | A$5.98K 3.96K USD | A$1.54 1.02 USD | A$1.54 1.02 USD | A$0.00 0 USD | 24.44 | A$0.06 0.04 USD | |
| Almonty Industries Inc. AII.XA | A$10.81 7.15 USD |
0
|
A$0.00 0 USD | A$674.00 446.09 USD | A$10.59 7.01 USD | A$10.81 7.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hexima Limited HXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| CXA 200 Price Return Index X2C.XA | A$1,673.23 1107.44 USD |
-0.97
|
A$0.00 0 USD | A$0.00 0 USD | A$1,669.99 1105.29 USD | A$1,687.30 1116.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| OncoSil Medical Limited OSL.XA | A$1.31 0.87 USD |
0
|
A$0.00 0 USD | A$1.79K 1.19K USD | A$1.31 0.87 USD | A$1.31 0.87 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Urbanise.com Limited UBN.XA | A$0.74 0.49 USD |
0
|
A$0.00 0 USD | A$1.64K 1.08K USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | |
| News Corporation NWSLV.XA | A$42.95 28.43 USD |
-0.12
|
A$0.00 0 USD | A$10.00 6.62 USD | A$43.00 28.46 USD | A$43.00 28.46 USD | A$0.00 0 USD | 35.64 | A$1.21 0.8 USD | |
| Teaminvest Private Group Limited TIP.XA | A$1.75 1.16 USD |
0
|
A$0.00 0 USD | A$629.00 416.31 USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$0.00 0 USD | 92.10 | A$0.02 0.01 USD | |
| OCEA HEALT FPO NZX [OCA] OCA.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Synlait Milk Limited SM1.XA | A$0.61 0.4 USD |
0
|
A$0.00 0 USD | A$295.00 195.25 USD | A$0.61 0.4 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Tribune Resources Limited TBR.XA | A$6.14 4.06 USD |
+0.33
|
A$0.00 0 USD | A$3.63K 2.4K USD | A$6.13 4.06 USD | A$6.17 4.08 USD | A$0.00 0 USD | 10.45 | A$0.59 0.39 USD | |
| Anteris Technologies Global Corp. AVR.XA | A$6.37 4.22 USD |
0
|
A$0.00 0 USD | A$2.00 1.32 USD | A$6.37 4.22 USD | A$6.37 4.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vita Life Sciences Limited VLS.XA | A$2.45 1.62 USD |
0
|
A$0.00 0 USD | A$1.64K 1.08K USD | A$2.45 1.62 USD | A$2.45 1.62 USD | A$0.00 0 USD | 15.70 | A$0.16 0.1 USD | |
| Liberty Metals Ltd TKL.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ImExHS Limited IME.XA | A$0.28 0.19 USD |
0
|
A$0.00 0 USD | A$12.17K 8.05K USD | A$0.28 0.18 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | |
| Carindale Property Trust CDP.XA | A$5.38 3.56 USD |
0
|
A$0.00 0 USD | A$6.97K 4.62K USD | A$5.38 3.56 USD | A$5.42 3.59 USD | A$0.00 0 USD | 8.80 | A$0.61 0.4 USD | |
| Genetic Technologies Limited GTG.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Zelira Therapeutics Limited ZLD.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$912.00 603.61 USD | A$0.38 0.25 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$1.50 -0.9 USD | |
| Resolution Minerals Ltd RML.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$14.67M 9.71M USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Bathurst Resources Limited BRL.XA | A$0.66 0.44 USD |
0
|
A$0.00 0 USD | A$8.58K 5.68K USD | A$0.63 0.42 USD | A$0.66 0.44 USD | A$0.00 0 USD | 2.01 | A$0.33 0.22 USD | |
| Microequities Asset Management Group Limited MAM.XA | A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$10.80K 7.14K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 3.03 | A$0.17 0.11 USD | |
| NobleOak Life Limited NOL.XA | A$1.41 0.93 USD |
0
|
A$0.00 0 USD | A$1.49K 985.51 USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Zimplats Holdings Limited ZIM.XA | A$19.01 12.58 USD |
+0.96
|
A$0.00 0 USD | A$1.34K 883.58 USD | A$18.98 12.56 USD | A$19.06 12.61 USD | A$0.00 0 USD | 2.95 | A$6.44 4.26 USD | |
| Clean TeQ Water Limited CNQ.XA | A$0.43 0.28 USD |
0
|
A$0.00 0 USD | A$8.51K 5.63K USD | A$0.41 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Newfield Resources Limited NWF.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Infotrust Ltd ST1.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$16.94K 11.21K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 560.00 | A$0.00 0.0006 USD | |
| Vaneck Bentham Global Capital Securities Active Etf (Managed Fund) GCAP.XA | A$8.86 5.86 USD |
0
|
A$0.00 0 USD | A$1.84K 1.22K USD | A$8.85 5.86 USD | A$8.87 5.87 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mercury NZ Limited MCY.XA | A$5.65 3.74 USD |
-0.35
|
A$0.00 0 USD | A$141.00 93.32 USD | A$5.65 3.74 USD | A$5.65 3.74 USD | A$0.00 0 USD | 19.34 | A$0.29 0.19 USD | |
| Mad Paws Holdings Limited MPA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| MaxiPARTS Limited MXI.XA | A$2.31 1.53 USD |
+0.87
|
A$0.00 0 USD | A$260.00 172.08 USD | A$2.31 1.53 USD | A$2.31 1.53 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| St George Mining Limited SGQ.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$13.89M 9.19M USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Rivco Australia Ltd D2O.XA | A$1.53 1.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Enero Group Limited EGG.XA | A$0.64 0.42 USD |
0
|
A$0.00 0 USD | A$3.40K 2.25K USD | A$0.63 0.42 USD | A$0.65 0.43 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AVADA Group Limited AVD.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$15.47K 10.24K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NuCoal Resources Limited NCR.XA | A$0.00 0.0033 USD |
-44.44
|
A$0.00 0 USD | A$323.20K 213.91K USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Bowen Coking Coal Limited BCB.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| BetaShares Geared U.S. Equity Fund - Currency Hedged GGUS.XA | A$51.47 34.07 USD |
-0.27
|
A$0.00 0 USD | A$4.15K 2.74K USD | A$51.23 33.91 USD | A$51.47 34.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Opthea Limited OPT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | |
| Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | A$9.43 6.24 USD |
+1.29
|
A$0.00 0 USD | A$529.00 350.12 USD | A$9.42 6.23 USD | A$9.43 6.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Betashares Strong U.S Dollar Fund YANK.XA | A$12.27 8.12 USD |
0
|
A$0.00 0 USD | A$2.19K 1.45K USD | A$12.27 8.12 USD | A$12.27 8.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ignite Limited IGN.XA | A$1.02 0.67 USD |
0
|
A$0.00 0 USD | A$6.55K 4.33K USD | A$1.02 0.67 USD | A$1.02 0.68 USD | A$0.00 0 USD | 1014.99 | A$0.00 0.0006 USD | |
| Serko Limited SKO.XA | A$2.24 1.48 USD |
+0.45
|
A$0.00 0 USD | A$270.00 178.7 USD | A$2.24 1.48 USD | A$2.24 1.48 USD | A$0.00 0 USD | 0 | -A$0.30 -0.1 USD | |
| Red Hill Minerals Limited RHI.XA | A$3.83 2.53 USD |
-0.52
|
A$0.00 0 USD | A$721.00 477.2 USD | A$3.83 2.53 USD | A$3.83 2.53 USD | A$0.00 0 USD | 1.61 | A$2.37 1.57 USD | |
| The Platinum Trust - Platinum International Fund PIXX.XA | A$5.83 3.86 USD |
+0.17
|
A$0.00 0 USD | A$34.00 22.5 USD | A$5.83 3.86 USD | A$5.83 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| SDI Limited SDI.XA | A$0.99 0.65 USD |
0
|
A$0.00 0 USD | A$4.45K 2.95K USD | A$0.98 0.65 USD | A$0.99 0.65 USD | A$0.00 0 USD | 16.69 | A$0.06 0.04 USD | |
| Elanor Investors Group ENN.XA | A$0.82 0.54 USD |
+0.4
|
A$0.00 0 USD | A$0.00 0 USD | A$0.82 0.54 USD | A$0.82 0.54 USD | A$0.00 0 USD | 23.38 | A$0.04 0.02 USD | |
| Euroz Hartleys Group Limited EZL.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$5.04K 3.34K USD | A$1.01 0.67 USD | A$1.02 0.68 USD | A$0.00 0 USD | 3.96 | A$0.26 0.17 USD | |
| Johns Lyng Group Limited JLG.XA | A$4.00 2.65 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Globe International Limited GLB.XA | A$2.80 1.85 USD |
0
|
A$0.00 0 USD | A$817.00 540.74 USD | A$2.73 1.81 USD | A$2.80 1.85 USD | A$0.00 0 USD | 3.80 | A$0.74 0.49 USD | |
| NSX Limited NSX.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||