結果ページ9 国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1726)
- {{country.name}}
- すべての国
- オーストラリア (1726)
Cboe AU (1726)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Insignia Financial Ltd. IFL.XA | A$4.58 3.03 USD |
-1.07
|
A$0.00 0 USD | A$1.95M 1.29M USD | A$4.58 3.03 USD | A$4.64 3.07 USD | A$0.00 0 USD | 0 | -A$0.25 -0.1 USD | |
| Evolution Mining Limited EVN.XA | A$11.53 7.63 USD |
+2.01
|
A$0.00 0 USD | A$686.24K 454.19K USD | A$11.37 7.53 USD | A$11.62 7.69 USD | A$0.00 0 USD | 98.52 | A$0.12 0.08 USD | |
| Native Mineral Resources Holdings Limited NMR.XA | A$0.09 0.06 USD |
+2.35
|
A$0.00 0 USD | A$386.85K 256.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australasian Metals Limited A8G.XA | A$0.09 0.06 USD |
+2.25
|
A$0.00 0 USD | A$13.48K 8.92K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cosmos Exploration Limited C1X.XA | A$0.07 0.05 USD |
+3.88
|
A$0.00 0 USD | A$222.72K 147.41K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EQ Resources Limited EQR.XA | A$0.05 0.03 USD |
+6.52
|
A$0.00 0 USD | A$2.11M 1.39M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Seven West Media Limited SWM.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$89.20K 59.03K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0.65 | A$0.21 0.14 USD | |
| Chimeric Therapeutics Limited CHM.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$420.00K 277.98K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Jupiter Energy Limited JPR.XA | A$0.03 0.02 USD |
-3.33
|
A$0.00 0 USD | A$0.00 0 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Arovella Therapeutics Limited ALA.XA | A$0.10 0.06 USD |
+6.74
|
A$0.00 0 USD | A$303.49K 200.87K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Mt Malcolm Mines NL M2M.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$95.24K 63.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| SomnoMed Limited SOM.XA | A$0.78 0.52 USD |
+0.97
|
A$0.00 0 USD | A$6.24K 4.13K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| National Australia Bank Limited NAB.XA | A$42.91 28.4 USD |
+0.29
|
A$0.00 0 USD | A$507.97K 336.21K USD | A$42.70 28.26 USD | A$43.27 28.64 USD | A$0.00 0 USD | 21.77 | A$1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.XA | A$20.59 13.63 USD |
+1.77
|
A$0.00 0 USD | A$236.34K 156.42K USD | A$20.22 13.38 USD | A$20.67 13.68 USD | A$0.00 0 USD | 30.40 | A$0.68 0.45 USD | |
| Charter Hall Long WALE REIT CLW.XA | A$4.33 2.87 USD |
+0.63
|
A$0.00 0 USD | A$154.60K 102.32K USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$0.00 0 USD | 2.61 | A$1.66 1.1 USD | |
| Emyria Limited EMD.XA | A$0.07 0.05 USD |
-5.48
|
A$0.00 0 USD | A$543.35K 359.62K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Audinate Group Limited AD8.XA | A$4.24 2.8 USD |
-2.17
|
A$0.00 0 USD | A$45.94K 30.41K USD | A$4.20 2.78 USD | A$4.36 2.89 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Acrow Limited ACF.XA | A$1.10 0.73 USD |
-0.45
|
A$0.00 0 USD | A$14.80K 9.79K USD | A$1.10 0.72 USD | A$1.11 0.73 USD | A$0.00 0 USD | 27.50 | A$0.04 0.03 USD | |
| Rincon Resources Limited RCR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$11.25K 7.45K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Austco Healthcare Limited AHC.XA | A$0.44 0.29 USD |
+0.14
|
A$0.00 0 USD | A$14.19M 9.39M USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ardiden Limited ADV.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$31.72K 20.99K USD | A$0.32 0.21 USD | A$0.35 0.23 USD | A$0.00 0 USD | 330.00 | A$0.00 0.0006 USD | |
| Admiralty Resources NL ADY.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$500.00K 330.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Qantas Airways Limited QAN.XA | A$9.76 6.46 USD |
+0.53
|
A$0.00 0 USD | A$814.82K 539.3K USD | A$9.72 6.43 USD | A$9.92 6.56 USD | A$0.00 0 USD | 0 | -A$0.59 -0.3 USD | |
| Telstra Group Limited TLS.XA | A$5.10 3.37 USD |
+0.38
|
A$0.00 0 USD | A$4.90M 3.24M USD | A$5.07 3.36 USD | A$5.14 3.4 USD | A$0.00 0 USD | 41.45 | A$0.12 0.08 USD | |
| Breville Group Limited BRG.XA | A$30.70 20.32 USD |
+3.3
|
A$0.00 0 USD | A$26.05K 17.24K USD | A$30.14 19.95 USD | A$31.09 20.58 USD | A$0.00 0 USD | 40.55 | A$0.76 0.5 USD | |
| Dalaroo Metals Ltd DAL.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$117.68K 77.89K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Icon Energy Limited ICN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$9.72K 6.43K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Hamelin Gold Limited HMG.XA | A$0.08 0.05 USD |
+8.57
|
A$0.00 0 USD | A$13.60K 9K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Canyon Resources Limited CAY.XA | A$0.19 0.13 USD |
-9.52
|
A$0.00 0 USD | A$515.19K 340.98K USD | A$0.19 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.XA | A$0.31 0.2 USD |
+7.02
|
A$0.00 0 USD | A$50.59K 33.48K USD | A$0.28 0.18 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| GQG Partners Inc. GQG.XA | A$1.45 0.96 USD |
-1.08
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$1.43 0.95 USD | A$1.49 0.99 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bulletin Resources Limited BNR.XA | A$0.05 0.03 USD |
+2.08
|
A$0.00 0 USD | A$22.61K 14.97K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 2.13 | A$0.02 0.02 USD | |
| Judo Capital Holdings Limited JDO.XA | A$1.58 1.04 USD |
-3.36
|
A$0.00 0 USD | A$1.72M 1.14M USD | A$1.57 1.04 USD | A$1.64 1.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Singular Health Group Ltd SHG.XA | A$0.28 0.19 USD |
+3.7
|
A$0.00 0 USD | A$257.70K 170.56K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Straker Limited STG.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$9.10K 6.02K USD | A$0.45 0.3 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| SenSen Networks Limited SNS.XA | A$0.10 0.07 USD |
-4.76
|
A$0.00 0 USD | A$138.05K 91.37K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Megaport Limited MP1.XA | A$14.99 9.92 USD |
-2.31
|
A$0.00 0 USD | A$194.73K 128.88K USD | A$14.60 9.66 USD | A$16.78 11.11 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| HITIQ Limited HIQ.XA | A$0.02 0.01 USD |
-13.04
|
A$0.00 0 USD | A$14.66K 9.7K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Tambourah Metals Limited TMB.XA | A$0.11 0.07 USD |
+2.33
|
A$0.00 0 USD | A$1.24M 818.68K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Titanium Sands Limited TSL.XA | A$0.01 0.0059 USD |
-10
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Bioxyne Limited BXN.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$148.42K 98.23K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Smartgroup Corporation Ltd SIQ.XA | A$8.39 5.56 USD |
+1.75
|
A$0.00 0 USD | A$54.64K 36.16K USD | A$8.29 5.49 USD | A$8.46 5.6 USD | A$0.00 0 USD | 18.49 | A$0.45 0.3 USD | |
| Saunders International Limited SND.XA | A$0.78 0.52 USD |
+4
|
A$0.00 0 USD | A$6.57K 4.35K USD | A$0.78 0.52 USD | A$0.79 0.52 USD | A$0.00 0 USD | 14.99 | A$0.05 0.03 USD | |
| Zicom Group Limited ZGL.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$13.58K 8.99K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Pantera Lithium Limited PFE.XA | A$0.02 0.02 USD |
+9.52
|
A$0.00 0 USD | A$394.96K 261.41K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alvo Minerals Limited ALV.XA | A$0.02 0.02 USD |
-8
|
A$0.00 0 USD | A$259.30K 171.62K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Caprice Resources Limited CRS.XA | A$0.14 0.09 USD |
-10
|
A$0.00 0 USD | A$5.90M 3.91M USD | A$0.12 0.08 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Healius Limited HLS.XA | A$0.91 0.6 USD |
+2.76
|
A$0.00 0 USD | A$742.77K 491.61K USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$0.00 0 USD | 2.59 | A$0.35 0.23 USD | |
| Albion Resources Limited ALB.XA | A$0.06 0.04 USD |
-1.69
|
A$0.00 0 USD | A$138.62K 91.75K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BTC Health Limited BTC.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$33.88K 22.42K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Garda Property Group GDF.XA | A$1.15 0.76 USD |
0
|
A$0.00 0 USD | A$4.15K 2.75K USD | A$1.15 0.76 USD | A$1.16 0.77 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Strategic Energy Resources Limited SER.XA | A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$39.13M 25.9M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Havilah Resources Limited HAV.XA | A$0.27 0.18 USD |
0
|
A$0.00 0 USD | A$46.60K 30.84K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Kkr Credit Income Fund KKC.XA | A$2.26 1.5 USD |
0
|
A$0.00 0 USD | A$78.59K 52.01K USD | A$2.25 1.49 USD | A$2.27 1.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Transurban Group TCL.XA | A$15.19 10.05 USD |
+0.34
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$15.06 9.97 USD | A$15.20 10.06 USD | A$0.00 0 USD | 11.85 | A$1.28 0.85 USD | |
| Dicker Data Limited DDR.XA | A$10.22 6.76 USD |
+0.49
|
A$0.00 0 USD | A$110.90K 73.4K USD | A$10.11 6.69 USD | A$10.26 6.79 USD | A$0.00 0 USD | 23.99 | A$0.43 0.28 USD | |
| Frontier Digital Ventures Limited FDV.XA | A$0.42 0.27 USD |
-1.19
|
A$0.00 0 USD | A$49.96K 33.06K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Cash Converters International Limited CCV.XA | A$0.32 0.21 USD |
0
|
A$0.00 0 USD | A$219.52K 145.29K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 22.50 | A$0.01 0.009 USD | |
| Firebird Metals Limited FRB.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$147.60K 97.69K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | |
| Aura Energy Limited AEE.XA | A$0.19 0.13 USD |
-4.95
|
A$0.00 0 USD | A$255.95K 169.4K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Temple & Webster Group Ltd TPW.XA | A$21.16 14 USD |
-4.3
|
A$0.00 0 USD | A$31.13K 20.6K USD | A$21.03 13.92 USD | A$22.42 14.84 USD | A$0.00 0 USD | 302.28 | A$0.07 0.05 USD | |
| Metrics Income Opportunities Trust MOT.XA | A$1.87 1.23 USD |
-1.32
|
A$0.00 0 USD | A$25.79K 17.07K USD | A$1.86 1.23 USD | A$1.88 1.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| icetana Limited ICE.XA | A$0.05 0.03 USD |
-5.56
|
A$0.00 0 USD | A$100.13K 66.27K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hiremii Limited HMI.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$27.05K 17.9K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Lefroy Exploration Limited LEX.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$43.12K 28.54K USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Carnegie Clean Energy Limited CCE.XA | A$0.07 0.05 USD |
-1.37
|
A$0.00 0 USD | A$108.16K 71.59K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pancontinental Energy NL PCL.XA | A$0.01 0.0059 USD |
-5.26
|
A$0.00 0 USD | A$748.75K 495.56K USD | A$0.01 0.0059 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Gratifii Limited GTI.XA | A$0.08 0.05 USD |
-1.2
|
A$0.00 0 USD | A$613.00 405.72 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Australian Vanadium Limited AVL.XA | A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$1.02M 676.07K USD | A$0.01 0.0069 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Kairos Minerals Limited KAI.XA | A$0.04 0.02 USD |
+2.86
|
A$0.00 0 USD | A$2.02M 1.34M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Sheffield Resources Limited SFX.XA | A$0.11 0.07 USD |
-2.17
|
A$0.00 0 USD | A$253.29K 167.64K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.44 | A$0.08 0.05 USD | |
| Pengana International Equities Limited PIA.XA | A$1.28 0.85 USD |
+0.39
|
A$0.00 0 USD | A$25.00K 16.55K USD | A$1.28 0.85 USD | A$1.28 0.85 USD | A$0.00 0 USD | 6.49 | A$0.20 0.13 USD | |
| IDP Education Limited IEL.XA | A$4.89 3.24 USD |
+1.64
|
A$0.00 0 USD | A$531.53K 351.79K USD | A$4.70 3.11 USD | A$4.91 3.25 USD | A$0.00 0 USD | 22.63 | A$0.22 0.14 USD | |
| Constellation Technologies Limited CT1.XA | A$0.00 0.0013 USD |
+33.33
|
A$0.00 0 USD | A$565.67K 374.39K USD | A$0.00 0.00099 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Tinybeans Group Limited TNY.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$21.73K 14.38K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | |
| Nelson Resources Limited NES.XA | A$0.00 0.0033 USD |
-16.67
|
A$0.00 0 USD | A$2.97M 1.97M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Medallion Metals Limited MM8.XA | A$0.44 0.29 USD |
-0.43
|
A$0.00 0 USD | A$458.31K 303.33K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WAM Strategic Value Limited WAR.XA | A$1.08 0.71 USD |
0
|
A$0.00 0 USD | A$34.17K 22.62K USD | A$1.07 0.7 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ActivePort Group Ltd ATV.XA | A$0.03 0.02 USD |
+3.7
|
A$0.00 0 USD | A$2.84M 1.88M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Immuron Limited IMC.XA | A$0.07 0.04 USD |
+1.54
|
A$0.00 0 USD | A$10.50K 6.95K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Auris Minerals Limited AUR.XA | A$0.02 0.02 USD |
-14.29
|
A$0.00 0 USD | A$841.23K 556.78K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| VDM Group Limited VMG.XA | A$0.00 0.00066 USD |
0
|
A$0.00 0 USD | A$8.00M 5.29M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 88 Energy Limited 88E.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$112.97K 74.77K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Taruga Minerals Limited TAR.XA | A$0.01 0.0072 USD |
+10
|
A$0.00 0 USD | A$111.52K 73.81K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Mount Ridley Mines Limited MRD.XA | A$0.04 0.03 USD |
-1.01
|
A$0.00 0 USD | A$15.67M 10.37M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Gold Mountain Limited GMN.XA | A$0.07 0.04 USD |
-2.94
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Eastern Resources Limited EFE.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$102.10K 67.57K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Superior Resources Limited SPQ.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.68M 1.11M USD | A$0.01 0.0059 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Jatcorp Limited JAT.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$7.44K 4.92K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Neuren Pharmaceuticals Limited NEU.XA | A$18.62 12.33 USD |
-1.05
|
A$0.00 0 USD | A$106.11K 70.23K USD | A$18.50 12.24 USD | A$19.41 12.85 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Sunshine Metals Limited SHN.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$4.09M 2.71M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Fletcher Building Limited FBU.XA | A$3.09 2.05 USD |
+1.93
|
A$0.00 0 USD | A$136.40K 90.28K USD | A$3.02 2 USD | A$3.10 2.05 USD | A$0.00 0 USD | 7.91 | A$0.39 0.26 USD | |
| Nufarm Limited NUF.XA | A$2.21 1.47 USD |
+1.55
|
A$0.00 0 USD | A$180.96K 119.77K USD | A$2.17 1.44 USD | A$2.22 1.47 USD | A$0.00 0 USD | 8.89 | A$0.25 0.16 USD | |
| NOVONIX Limited NVX.XA | A$0.47 0.31 USD |
-4
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$0.47 0.31 USD | A$0.49 0.32 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| WA Kaolin Limited WAK.XA | A$0.04 0.02 USD |
+2.86
|
A$0.00 0 USD | A$277.76K 183.84K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HeraMED Limited HMD.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$164.01K 108.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| Kina Securities Limited KSL.XA | A$1.24 0.82 USD |
0
|
A$0.00 0 USD | A$173.31K 114.71K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Vmoto Limited VMT.XA | A$0.07 0.04 USD |
-9.72
|
A$0.00 0 USD | A$17.13K 11.34K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 2.32 | A$0.03 0.02 USD | |
| Encounter Resources Limited ENR.XA | A$0.43 0.28 USD |
-3.41
|
A$0.00 0 USD | A$78.77K 52.14K USD | A$0.42 0.27 USD | A$0.44 0.29 USD | A$0.00 0 USD | 15.74 | A$0.03 0.02 USD | |
| Zinc of Ireland NL ZMI.XA | A$0.01 0.0072 USD |
+22.22
|
A$0.00 0 USD | A$229.48K 151.88K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||