$3.45T
時価総額合計
$76.82B
総出来高
BTC 61.44%     ETH 9.13%
占有率

結果ページ9 国:オーストラリア 取引所:Cboe AU 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1724)
Cboe AU (1724)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cobre Limited  CBE.XA $0.04 0.03 USD
-8.89
$0 0 USD $98.8K 65.39K USD $0.04 0.03 USD $0.04 0.03 USD $0 0 USD 0 -$0.04 -0.02 USD
Celsius Resources Limited  CLA.XA $0.007 0.0046 USD
0
$0 0 USD $600K 397.11K USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 $0 -0.002 USD
Plenti Group Limited  PLT.XA $0.8499 0.56 USD
-1.73
$0 0 USD $2.18K 1.44K USD $0.8499 0.56 USD $0.8499 0.56 USD $0 0 USD 0 $0 0 USD
Tasman Resources Ltd  TAS.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.003 USD
Magontec Limited  MGL.XA $0.2 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 3.09 $0.06 0.04 USD
Middle Island Resources Limited  MDI.XA $0.02 0.02 USD
+4.55
$0 0 USD $222.15K 147.03K USD $0.02 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Tuas Limited  TUA.XA $5.88 3.89 USD
-0.25
$0 0 USD $22.88K 15.15K USD $5.82 3.85 USD $5.96 3.94 USD $0 0 USD 0 -$0.06 -0.03 USD
Accelerate Resources Limited  AX8.XA $0.008 0.0052 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.009 USD
Galileo Mining Ltd  GAL.XA $0.1199 0.08 USD
-4.17
$0 0 USD $4.64K 3.07K USD $0.1199 0.08 USD $0.1199 0.08 USD $0 0 USD 0 -$0.01 -0.004 USD
Dubber Corporation Limited  DUB.XA $0.02 0.01 USD
0
$0 0 USD $582.63K 385.62K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.21 -0.1 USD
Calix Limited  CXL.XA $0.2899 0.19 USD
-1.72
$0 0 USD $34.27K 22.68K USD $0.27 0.18 USD $0.2899 0.19 USD $0 0 USD 0 -$0.09 -0.05 USD
RooLife Group Ltd  RLG.XA $0.004 0.0026 USD
-11.11
$0 0 USD $309.8K 205.04K USD $0.004 0.0026 USD $0.005 0.0033 USD $0 0 USD 0 -$0.01 -0.004 USD
Cannindah Resources Limited  CAE.XA $0.02999 0.02 USD
0
$0 0 USD $101.18K 66.96K USD $0 0 USD $0 0 USD $0 0 USD 3.33 $0.01 0.005 USD
Sayona Mining Limited  SYA.XA $0.02 0.01 USD
-3.13
$0 0 USD $7.68M 5.08M USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 1.29 $0.01 0.007 USD
SEEK Limited  SEK.XA $23.93 15.84 USD
+1.23
$0 0 USD $53.04K 35.1K USD $23.49 15.55 USD $24.03 15.9 USD $0 0 USD 11.26 $2.13 1.41 USD
Euro Manganese Inc.  EMN.XA $0.19 0.13 USD
-11.63
$0 0 USD $66.69K 44.14K USD $0.19 0.13 USD $0.2099 0.14 USD $0 0 USD 0 -$0.04 -0.02 USD
Resimac Group Limited  RMC.XA $0.8299 0.55 USD
0
$0 0 USD $8.51K 5.63K USD $0.8299 0.55 USD $0.8399 0.55 USD $0 0 USD 3.08 $0.27 0.18 USD
Hancock & Gore Ltd  HNG.XA $0.27 0.18 USD
+0.94
$0 0 USD $9.07K 6K USD $0.27 0.18 USD $0.27 0.18 USD $0 0 USD 6.68 $0.04 0.03 USD
Lumos Diagnostics Holdings Limited  LDX.XA $0.02999 0.02 USD
-3.45
$0 0 USD $767.65K 508.08K USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Artrya Limited  AYA.XA $0.7199 0.48 USD
0
$0 0 USD $55.3K 36.6K USD $0.68 0.45 USD $0.75 0.5 USD $0 0 USD 0 $0 0 USD
Vanadium Resources Limited  VR8.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AML3D Limited  AL3.XA $0.14 0.09 USD
-1.75
$0 0 USD $210.16K 139.09K USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 -$0.04 -0.02 USD
Adslot Limited  ADS.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Servcorp Limited  SRV.XA $5.6 3.71 USD
-0.18
$0 0 USD $2.3K 1.52K USD $5.54 3.67 USD $5.63 3.73 USD $0 0 USD 27.31 $0.21 0.14 USD
Atomo Diagnostics Limited  AT1.XA $0.02 0.01 USD
0
$0 0 USD $105.52K 69.84K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.006 USD
Imagion Biosystems Limited  IBX.XA $0.01 0.0072 USD
0
$0 0 USD $396.35K 262.32K USD $0.01 0.0072 USD $0.01 0.0079 USD $0 0 USD 0 -$0.01 -0.003 USD
Control Bionics Limited  CBL.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duratec Limited  DUR.XA $1.43 0.95 USD
-1.21
$0 0 USD $35.22K 23.31K USD $1.41 0.93 USD $1.46 0.96 USD $0 0 USD 0 $0 0 USD
E79 Gold Mines Limited  E79.XA $0.02 0.02 USD
0
$0 0 USD $23K 15.22K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
New Zealand Coastal Seafoods Limited  NZS.XA $0.002 0.0013 USD
0
$0 0 USD $8.2M 5.43M USD $0.002 0.0013 USD $0.002 0.0013 USD $0 0 USD 0 $0 -0.002 USD
Ecofibre Limited  EOF.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.03 -0.01 USD
Global Data Centre Group  GDC.XA $1.43 0.94 USD
0
$0 0 USD $0 0 USD $1.43 0.94 USD $1.43 0.94 USD $0 0 USD 0 $0 0 USD
Talga Group Ltd  TLG.XA $0.4699 0.31 USD
+2.17
$0 0 USD $189.81K 125.63K USD $0.4699 0.31 USD $0.4899 0.32 USD $0 0 USD 0 -$0.1 -0.06 USD
MedAdvisor Limited  MDR.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.04 -0.02 USD
Aeris Environmental Ltd  AEI.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Gryphon Capital Income Trust  GCI.XA $2.04 1.35 USD
0
$0 0 USD $178.79K 118.33K USD $2.04 1.35 USD $2.05 1.36 USD $0 0 USD 0 $0 0 USD
Metals Australia Ltd  MLS.XA $0.02 0.01 USD
-10.53
$0 0 USD $184.28K 121.97K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 -0.001 USD
Lion Energy Limited  LIO.XA $0.008999 0.0059 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
Brickworks Limited  BKW.XA $32.76 21.68 USD
+0.6
$0 0 USD $26.21K 17.35K USD $32.24 21.34 USD $32.79 21.7 USD $0 0 USD 6.66 $4.92 3.25 USD
Acorn Capital Investment Fund Limited  ACQ.XA $0.77 0.51 USD
+2.68
$0 0 USD $30.02K 19.87K USD $0.76 0.5 USD $0.77 0.51 USD $0 0 USD 4.32 $0.18 0.12 USD
Evolution Energy Minerals Limited  EV1.XA $0.01 0.0079 USD
-14.29
$0 0 USD $420.61K 278.39K USD $0.01 0.0079 USD $0.01 0.0079 USD $0 0 USD 0 $0 0 USD
NTAW Holdings Limited  NTD.XA $0.2 0.13 USD
-4.76
$0 0 USD $8.7K 5.76K USD $0.2 0.13 USD $0.2 0.13 USD $0 0 USD 1.47 $0.14 0.09 USD
Paladin Energy Ltd  PDN.XA $7.37 4.87 USD
+16.53
$0 0 USD $1.98M 1.31M USD $6.83 4.52 USD $7.42 4.91 USD $0 0 USD 0 -$0.01 -0.009 USD
Aurumin Limited  AUN.XA $0.1 0.06 USD
+5.56
$0 0 USD $78.59K 52.01K USD $0.08999 0.06 USD $0.1 0.06 USD $0 0 USD 0 $0 0 USD
Norwest Minerals Limited  NWM.XA $0.01 0.0086 USD
-7.14
$0 0 USD $114.87K 76.03K USD $0.01 0.0086 USD $0.01 0.0092 USD $0 0 USD 0 -$0.01 -0.006 USD
Titomic Limited  TTT.XA $0.2899 0.19 USD
-1.69
$0 0 USD $384.49K 254.48K USD $0.2899 0.19 USD $0.3099 0.2 USD $0 0 USD 0 -$0.11 -0.07 USD
Wingara AG Limited  WNR.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0.007 0.0046 USD $0.007 0.0046 USD $0 0 USD 0 -$0.06 -0.04 USD
Mastermyne Group Limited  MYE.XA $0.17 0.11 USD
-2.86
$0 0 USD $9.41K 6.23K USD $0.17 0.11 USD $0.17 0.11 USD $0 0 USD 85.00 $0 0.001 USD
Gas2Grid Limited  GGX.XA $0.001 0.00066 USD
0
$0 0 USD $5M 3.31M USD $0.001 0.00066 USD $0.001 0.00066 USD $0 0 USD 0 $0 0 USD
Castile Resources Limited  CST.XA $0.05 0.03 USD
-10.53
$0 0 USD $1.61K 1.07K USD $0.05 0.03 USD $0.05 0.03 USD $0 0 USD 0 -$0.01 -0.003 USD
Raiden Resources Limited  RDN.XA $0.006 0.0039 USD
0
$0 0 USD $600K 397.11K USD $0.005499 0.0036 USD $0.006 0.0039 USD $0 0 USD 0 $0 -0.002 USD
Insignia Financial Ltd.  IFL.XA $3.47 2.29 USD
-1
$0 0 USD $391.09K 258.85K USD $3.41 2.25 USD $3.48 2.3 USD $0 0 USD 0 -$0.25 -0.1 USD
Evolution Mining Limited  EVN.XA $8.5 5.62 USD
-7.96
$0 0 USD $2.68M 1.78M USD $8.44 5.59 USD $9.36 6.19 USD $0 0 USD 72.60 $0.12 0.08 USD
Native Mineral Resources Holdings Limited  NMR.XA $0.22 0.14 USD
+4.88
$0 0 USD $753.08K 498.43K USD $0.2099 0.14 USD $0.22 0.14 USD $0 0 USD 0 $0 0 USD
Australasian Metals Limited  A8G.XA $0.07 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cosmos Exploration Limited  C1X.XA $0.05 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
EQ Resources Limited  EQR.XA $0.04 0.02 USD
+2.86
$0 0 USD $94.73K 62.7K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 0 USD
Seven West Media Limited  SWM.XA $0.1499 0.1 USD
0
$0 0 USD $269.43K 178.32K USD $0.1499 0.1 USD $0.1499 0.1 USD $0 0 USD 0.69 $0.21 0.14 USD
Chimeric Therapeutics Limited  CHM.XA $0.004 0.0026 USD
-11.11
$0 0 USD $952.72K 630.56K USD $0.004 0.0026 USD $0.004 0.0026 USD $0 0 USD 0 $0 0 USD
Jupiter Energy Limited  JPR.XA $0.02999 0.02 USD
-3.33
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.08 -0.05 USD
Arovella Therapeutics Limited  ALA.XA $0.08 0.05 USD
+8.11
$0 0 USD $588.37K 389.41K USD $0.07 0.05 USD $0.08 0.05 USD $0 0 USD 0 -$0.02 -0.01 USD
Mt Malcolm Mines NL  M2M.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SomnoMed Limited  SOM.XA $0.64 0.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.06 -0.03 USD
National Australia Bank Limited  NAB.XA $38.93 25.77 USD
+0.18
$0 0 USD $172.83K 114.39K USD $38.56 25.52 USD $38.94 25.77 USD $0 0 USD 19.75 $1.97 1.3 USD
QBE Insurance Group Limited  QBE.XA $23.09 15.28 USD
-0.65
$0 0 USD $1.69M 1.12M USD $23.04 15.25 USD $23.47 15.53 USD $0 0 USD 34.10 $0.68 0.45 USD
Charter Hall Long WALE REIT  CLW.XA $4.27 2.83 USD
-0.23
$0 0 USD $145.51K 96.31K USD $4.26 2.82 USD $4.29 2.84 USD $0 0 USD 2.58 $1.66 1.1 USD
Emyria Limited  EMD.XA $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.01 USD
Audinate Group Limited  AD8.XA $7.06 4.67 USD
-3.69
$0 0 USD $37.71K 24.96K USD $6.93 4.59 USD $7.29 4.82 USD $0 0 USD 0 -$0.06 -0.03 USD
Acrow Limited  ACF.XA $1 0.66 USD
0
$0 0 USD $27.01K 17.87K USD $0.9899 0.66 USD $1.01 0.67 USD $0 0 USD 25.00 $0.04 0.03 USD
Rincon Resources Limited  RCR.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austco Healthcare Limited  AHC.XA $0.2999 0.2 USD
-1.67
$0 0 USD $56.61K 37.47K USD $0.2899 0.19 USD $0.3099 0.21 USD $0 0 USD 0 $0 0 USD
Ardiden Limited  ADV.XA $0.1499 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 144.99 $0 0.0006 USD
Admiralty Resources NL  ADY.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Qantas Airways Limited  QAN.XA $10.25 6.78 USD
+0.74
$0 0 USD $640.39K 423.85K USD $10.23 6.77 USD $10.39 6.88 USD $0 0 USD 0 -$0.59 -0.3 USD
Telstra Group Limited  TLS.XA $4.9 3.24 USD
+0.31
$0 0 USD $4M 2.65M USD $4.87 3.22 USD $4.91 3.25 USD $0 0 USD 39.79 $0.12 0.08 USD
Breville Group Limited  BRG.XA $28.44 18.82 USD
-2.27
$0 0 USD $164.65K 108.98K USD $28.2 18.66 USD $28.8 19.06 USD $0 0 USD 37.56 $0.76 0.5 USD
Dalaroo Metals Ltd  DAL.XA $0.04 0.02 USD
-2.78
$0 0 USD $81.85K 54.17K USD $0.04 0.02 USD $0.04 0.02 USD $0 0 USD 0 $0 0 USD
Icon Energy Limited  ICN.XA $0.006 0.0039 USD
0
$0 0 USD $9.72K 6.43K USD $0.006 0.0039 USD $0.006 0.0039 USD $0 0 USD 0 -$0.01 -0.004 USD
Hamelin Gold Limited  HMG.XA $0.08 0.06 USD
+1.2
$0 0 USD $2.69K 1.78K USD $0.08 0.06 USD $0.08 0.06 USD $0 0 USD 0 $0 0 USD
Canyon Resources Limited  CAY.XA $0.23 0.15 USD
-1.08
$0 0 USD $97.09K 64.26K USD $0.23 0.15 USD $0.2399 0.16 USD $0 0 USD 0 -$0.02 -0.01 USD
Peregrine Gold Limited  PGD.XA $0.17 0.11 USD
-10.53
$0 0 USD $14.04K 9.29K USD $0.17 0.11 USD $0.1799 0.12 USD $0 0 USD 0 -$0.08 -0.05 USD
GQG Partners Inc.  GQG.XA $2.09 1.38 USD
-1.65
$0 0 USD $1.97M 1.3M USD $2.07 1.37 USD $2.11 1.4 USD $0 0 USD 0 $0 0 USD
Bulletin Resources Limited  BNR.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 2.65 $0.02 0.02 USD
Judo Capital Holdings Limited  JDO.XA $1.58 1.04 USD
0
$0 0 USD $1.53M 1.01M USD $1.57 1.04 USD $1.61 1.06 USD $0 0 USD 0 $0 0 USD
Singular Health Group Ltd  SHG.XA $0.4 0.26 USD
+3.95
$0 0 USD $435.92K 288.52K USD $0.38 0.25 USD $0.4099 0.27 USD $0 0 USD 0 $0 0 USD
Straker Limited  STG.XA $0.4 0.26 USD
+3.7
$0 0 USD $6.39K 4.23K USD $0.4 0.26 USD $0.4199 0.28 USD $0 0 USD 0 -$0.08 -0.05 USD
SenSen Networks Limited  SNS.XA $0.02999 0.02 USD
0
$0 0 USD $53.04K 35.1K USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Megaport Limited  MP1.XA $13.9 9.2 USD
-0.04
$0 0 USD $53.17K 35.19K USD $13.68 9.05 USD $14.17 9.38 USD $0 0 USD 0 -$0.24 -0.1 USD
HITIQ Limited  HIQ.XA $0.02 0.01 USD
-7.69
$0 0 USD $107.32K 71.03K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Tambourah Metals Limited  TMB.XA $0.02 0.02 USD
0
$0 0 USD $37.2K 24.62K USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Titanium Sands Limited  TSL.XA $0.007 0.0046 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Bioxyne Limited  BXN.XA $0.02999 0.02 USD
0
$0 0 USD $2.57M 1.7M USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 0 USD
Smartgroup Corporation Ltd  SIQ.XA $7.4 4.89 USD
+0.34
$0 0 USD $75.4K 49.91K USD $7.32 4.84 USD $7.46 4.93 USD $0 0 USD 16.28 $0.45 0.3 USD
Saunders International Limited  SND.XA $0.6899 0.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 13.17 $0.05 0.03 USD
Zicom Group Limited  ZGL.XA $0.08 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.03 -0.02 USD
Pantera Lithium Limited  PFE.XA $0.01 0.0089 USD
0
$0 0 USD $91.82K 60.77K USD $0.01 0.0079 USD $0.01 0.0089 USD $0 0 USD 0 $0 0 USD
Alvo Minerals Limited  ALV.XA $0.02 0.01 USD
0
$0 0 USD $177.24K 117.31K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 $0 0 USD
Caprice Resources Limited  CRS.XA $0.05999 0.04 USD
-3.51
$0 0 USD $782.08K 517.62K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 -$0.02 -0.01 USD
Healius Limited  HLS.XA $0.81 0.53 USD
-2.12
$0 0 USD $1.19M 788.84K USD $0.81 0.53 USD $0.8299 0.55 USD $0 0 USD 2.31 $0.35 0.23 USD
Albion Resources Limited  ALB.XA $0.05999 0.04 USD
0
$0 0 USD $60.74K 40.2K USD $0.05999 0.04 USD $0.05999 0.04 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください