結果ページ5 国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1726)
- {{country.name}}
- すべての国
- オーストラリア (1726)
Cboe AU (1726)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOA Resources Limited BOA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$57.90K 38.32K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Kingsrose Mining Limited KRM.XA | A$0.05 0.03 USD |
-2.17
|
A$0.00 0 USD | A$88.23K 58.39K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| JB Hi-Fi Limited JBH.XA | A$97.17 64.31 USD |
-1.06
|
A$0.00 0 USD | A$70.76K 46.83K USD | A$96.91 64.14 USD | A$99.56 65.89 USD | A$0.00 0 USD | 23.54 | A$4.13 2.73 USD | |
| Aerometrex Limited AMX.XA | A$0.29 0.19 USD |
+1.79
|
A$0.00 0 USD | A$727.00 481.17 USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| ReadCloud Limited RCL.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$35.11K 23.24K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| RPMGlobal Holdings Limited RUL.XA | A$4.88 3.23 USD |
0
|
A$0.00 0 USD | A$96.70K 64K USD | A$4.88 3.23 USD | A$4.88 3.23 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.XA | A$0.03 0.02 USD |
+7.14
|
A$0.00 0 USD | A$89.03K 58.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Australian Rare Earths Limited AR3.XA | A$0.23 0.15 USD |
-3.67
|
A$0.00 0 USD | A$498.27K 329.79K USD | A$0.23 0.15 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Zeus Resources Limited ZEU.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$564.25K 373.45K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$956.23K 632.89K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Audeara Limited AUA.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Race Oncology Limited RAC.XA | A$3.34 2.21 USD |
-0.58
|
A$0.00 0 USD | A$5.15K 3.41K USD | A$3.29 2.18 USD | A$3.36 2.22 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Chorus Limited CNU.XA | A$8.09 5.36 USD |
-1.4
|
A$0.00 0 USD | A$94.35K 62.44K USD | A$7.98 5.28 USD | A$8.23 5.45 USD | A$0.00 0 USD | 88.95 | A$0.09 0.06 USD | |
| Pentanet Limited 5GG.XA | A$0.03 0.02 USD |
-3.7
|
A$0.00 0 USD | A$122.54K 81.1K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Future Generation Global Limited FGG.XA | A$1.64 1.09 USD |
+1.55
|
A$0.00 0 USD | A$13.29K 8.8K USD | A$1.64 1.08 USD | A$1.64 1.09 USD | A$0.00 0 USD | 13.55 | A$0.12 0.08 USD | |
| St George Mining Limited SGQ.XA | A$0.11 0.07 USD |
+0.56
|
A$0.00 0 USD | A$9.87M 6.53M USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Complii FinTech Solutions Ltd CF1.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$100.00K 66.19K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| KGL Resources Limited KGL.XA | A$0.15 0.1 USD |
-6.45
|
A$0.00 0 USD | A$64.44K 42.65K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Peter Warren Automotive Holdings Limited PWR.XA | A$1.93 1.27 USD |
+1.1
|
A$0.00 0 USD | A$117.70K 77.9K USD | A$1.84 1.22 USD | A$1.94 1.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ansell Limited ANN.XA | A$36.78 24.34 USD |
+0.4
|
A$0.00 0 USD | A$25.05K 16.58K USD | A$36.57 24.2 USD | A$37.04 24.52 USD | A$0.00 0 USD | 15.19 | A$2.42 1.6 USD | |
| Godolphin Resources Limited GRL.XA | A$0.02 0.0099 USD |
0
|
A$0.00 0 USD | A$2.13M 1.41M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HMC Capital Limited HMC.XA | A$2.99 1.98 USD |
-2.01
|
A$0.00 0 USD | A$447.13K 295.94K USD | A$2.98 1.97 USD | A$3.05 2.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Astral Resources NL AAR.XA | A$0.21 0.14 USD |
+2.5
|
A$0.00 0 USD | A$1.08M 717.2K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| BPH Energy Limited BPH.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$587.51K 388.85K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Dreadnought Resources Limited DRE.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$4.36M 2.89M USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| BKI Investment Company Limited BKI.XA | A$1.74 1.15 USD |
-0.29
|
A$0.00 0 USD | A$26.85K 17.77K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$0.00 0 USD | 16.52 | A$0.11 0.07 USD | |
| Oneview Healthcare PLC ONE.XA | A$0.26 0.17 USD |
+13.33
|
A$0.00 0 USD | A$30.65K 20.28K USD | A$0.24 0.16 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Etherstack plc ESK.XA | A$0.72 0.48 USD |
-5.26
|
A$0.00 0 USD | A$8.13K 5.38K USD | A$0.72 0.47 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Power Minerals Limited PNN.XA | A$0.10 0.07 USD |
+5.16
|
A$0.00 0 USD | A$1.51M 998.88K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Imdex Limited IMD.XA | A$3.58 2.37 USD |
-0.28
|
A$0.00 0 USD | A$98.67K 65.3K USD | A$3.53 2.34 USD | A$3.64 2.41 USD | A$0.00 0 USD | 34.42 | A$0.10 0.07 USD | |
| Helix Resources Limited HLX.XA | A$0.00 0.00099 USD |
+50
|
A$0.00 0 USD | A$1.37M 904.46K USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Tyro Payments Limited TYR.XA | A$1.05 0.7 USD |
-2.04
|
A$0.00 0 USD | A$316.50K 209.48K USD | A$1.04 0.69 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| Predictive Discovery Limited PDI.XA | A$0.56 0.37 USD |
+3.19
|
A$0.00 0 USD | A$4.69M 3.1M USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Volt Group Limited VPR.XA | A$0.16 0.1 USD |
+6.9
|
A$0.00 0 USD | A$19.93K 13.19K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Silex Systems Limited SLX.XA | A$9.28 6.14 USD |
-4.12
|
A$0.00 0 USD | A$109.59K 72.53K USD | A$9.21 6.1 USD | A$9.51 6.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Coles Group Limited COL.XA | A$22.17 14.67 USD |
-1.1
|
A$0.00 0 USD | A$193.02K 127.75K USD | A$21.92 14.5 USD | A$22.35 14.79 USD | A$0.00 0 USD | 29.80 | A$0.74 0.49 USD | |
| Krakatoa Resources Limited KTA.XA | A$0.01 0.0082 USD |
-4.62
|
A$0.00 0 USD | A$1.66M 1.1M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| APC Minerals Limited APC.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$237.23K 157.01K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Eden Innovations Ltd EDE.XA | A$0.05 0.03 USD |
-7.45
|
A$0.00 0 USD | A$408.00K 270.04K USD | A$0.05 0.03 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Challenger Limited CGF.XA | A$8.95 5.93 USD |
-0.75
|
A$0.00 0 USD | A$168.53K 111.54K USD | A$8.94 5.91 USD | A$9.05 5.99 USD | A$0.00 0 USD | 12.04 | A$0.74 0.49 USD | |
| Horizon Oil Limited HZN.XA | A$0.20 0.13 USD |
+1.27
|
A$0.00 0 USD | A$127.08K 84.11K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | |
| Trigg Minerals Limited TMG.XA | A$0.12 0.08 USD |
-1.96
|
A$0.00 0 USD | A$5.30M 3.51M USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Stonehorse Energy Limited SHE.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$681.72K 451.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 3.50 | A$0.00 0.001 USD | |
| Toro Energy Limited TOE.XA | A$0.42 0.27 USD |
-1.19
|
A$0.00 0 USD | A$49.81K 32.96K USD | A$0.41 0.27 USD | A$0.42 0.28 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Renascor Resources Limited RNU.XA | A$0.08 0.06 USD |
+4.13
|
A$0.00 0 USD | A$332.40K 220K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Vicinity Centres VCX.XA | A$2.52 1.67 USD |
-4.25
|
A$0.00 0 USD | A$1.57M 1.04M USD | A$2.50 1.65 USD | A$2.63 1.74 USD | A$0.00 0 USD | 14.66 | A$0.17 0.11 USD | |
| Melbana Energy Limited MAY.XA | A$0.01 0.0064 USD |
+8.89
|
A$0.00 0 USD | A$1.61M 1.07M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 2.44 | A$0.00 0.002 USD | |
| Moho Resources Limited MOH.XA | A$0.01 0.0046 USD |
-12.5
|
A$0.00 0 USD | A$3.65M 2.41M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Parkway Corporate Limited PWN.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$599.89K 397.04K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lake Resources NL LKE.XA | A$0.05 0.03 USD |
+10.45
|
A$0.00 0 USD | A$24.46M 16.19M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| DGL Group Limited DGL.XA | A$0.54 0.35 USD |
+0.11
|
A$0.00 0 USD | A$45.21K 29.92K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Steadfast Group Limited SDF.XA | A$5.38 3.56 USD |
-0.57
|
A$0.00 0 USD | A$459.85K 304.36K USD | A$5.34 3.53 USD | A$5.46 3.61 USD | A$0.00 0 USD | 27.30 | A$0.20 0.13 USD | |
| Aguia Resources Limited AGR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$367.19K 243.03K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Kelly Partners Group Holdings Limited KPG.XA | A$9.03 5.98 USD |
+4.76
|
A$0.00 0 USD | A$10.92K 7.23K USD | A$8.79 5.82 USD | A$9.51 6.29 USD | A$0.00 0 USD | 84.39 | A$0.11 0.07 USD | |
| OM Holdings Limited OMH.XA | A$0.26 0.17 USD |
-1.89
|
A$0.00 0 USD | A$3.26K 2.16K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 2.34 | A$0.11 0.07 USD | |
| Rox Resources Limited RXL.XA | A$0.45 0.3 USD |
0
|
A$0.00 0 USD | A$231.70K 153.35K USD | A$0.45 0.3 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| IPH Limited IPH.XA | A$3.66 2.42 USD |
-1.9
|
A$0.00 0 USD | A$184.06K 121.82K USD | A$3.63 2.4 USD | A$3.73 2.47 USD | A$0.00 0 USD | 15.50 | A$0.24 0.16 USD | |
| WIN Metals Ltd WIN.XA | A$0.04 0.03 USD |
+5
|
A$0.00 0 USD | A$174.82K 115.71K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Spectur Limited SP3.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$164.87K 109.12K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Lindsay Australia Limited LAU.XA | A$0.60 0.4 USD |
-3.4
|
A$0.00 0 USD | A$69.66K 46.11K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$0.00 0 USD | 26.03 | A$0.02 0.02 USD | |
| Osteopore Limited OSX.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$1.07M 709.05K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Felix Group Holdings Ltd FLX.XA | A$0.18 0.12 USD |
+2.86
|
A$0.00 0 USD | A$32.96K 21.81K USD | A$0.18 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Select Harvests Limited SHV.XA | A$3.57 2.36 USD |
-2.46
|
A$0.00 0 USD | A$17.38K 11.5K USD | A$3.55 2.35 USD | A$3.64 2.41 USD | A$0.00 0 USD | 27.25 | A$0.13 0.09 USD | |
| Polymetals Resources Ltd POL.XA | A$1.08 0.71 USD |
+9.5
|
A$0.00 0 USD | A$113.12K 74.87K USD | A$1.03 0.68 USD | A$1.09 0.72 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Rhythm Biosciences Limited RHY.XA | A$0.09 0.06 USD |
+4.65
|
A$0.00 0 USD | A$65.37K 43.26K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| CSL Limited CSL.XA | A$180.89 119.72 USD |
+0.71
|
A$0.00 0 USD | A$38.55K 25.52K USD | A$178.36 118.05 USD | A$181.73 120.28 USD | A$0.00 0 USD | 24.78 | A$7.30 4.83 USD | |
| Neurotech International Limited NTI.XA | A$0.02 0.01 USD |
-5.88
|
A$0.00 0 USD | A$344.86K 228.25K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Platina Resources Limited PGM.XA | A$0.03 0.02 USD |
-8.82
|
A$0.00 0 USD | A$129.06K 85.42K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Dexus Convenience Retail REIT DXC.XA | A$2.90 1.92 USD |
-0.68
|
A$0.00 0 USD | A$46.07K 30.49K USD | A$2.90 1.92 USD | A$2.96 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Finance Group Limited AFG.XA | A$2.38 1.58 USD |
-0.83
|
A$0.00 0 USD | A$444.23K 294.01K USD | A$2.36 1.56 USD | A$2.40 1.59 USD | A$0.00 0 USD | 11.49 | A$0.21 0.14 USD | |
| Critical Resources Limited CRR.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| RPM Automotive Group Limited RPM.XA | A$0.06 0.04 USD |
+1.69
|
A$0.00 0 USD | A$108.75K 71.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 2.60 | A$0.02 0.02 USD | |
| Integrated Research Limited IRI.XA | A$0.37 0.24 USD |
0
|
A$0.00 0 USD | A$9.29K 6.15K USD | A$0.36 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 6.51 | A$0.06 0.04 USD | |
| Rural Funds Group RFF.XA | A$1.90 1.26 USD |
-2.2
|
A$0.00 0 USD | A$159.62K 105.64K USD | A$1.88 1.25 USD | A$1.95 1.29 USD | A$0.00 0 USD | 7.10 | A$0.27 0.18 USD | |
| Next Science Limited NXS.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Infinity Mining Limited IMI.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$3.06K 2.03K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Global Health Limited GLH.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$11.94K 7.91K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| MAAS Group Holdings Limited MGH.XA | A$4.30 2.85 USD |
-2.2
|
A$0.00 0 USD | A$64.65K 42.79K USD | A$4.26 2.82 USD | A$4.40 2.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Strike Energy Limited STX.XA | A$0.12 0.08 USD |
+3.39
|
A$0.00 0 USD | A$853.66K 565K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Black Dragon Gold Corp. BDG.XA | A$0.07 0.05 USD |
-6.85
|
A$0.00 0 USD | A$20.00K 13.24K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Clinuvel Pharmaceuticals Limited CUV.XA | A$11.00 7.28 USD |
-1.08
|
A$0.00 0 USD | A$11.12K 7.36K USD | A$10.81 7.15 USD | A$11.21 7.42 USD | A$0.00 0 USD | 23.40 | A$0.47 0.31 USD | |
| 4DS Memory Limited 4DS.XA | A$0.01 0.0076 USD |
+15
|
A$0.00 0 USD | A$8.34M 5.52M USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| RemSense Technologies Limited REM.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$22.37K 14.81K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Super Retail Group Limited SUL.XA | A$16.31 10.79 USD |
-2.11
|
A$0.00 0 USD | A$453.09K 299.88K USD | A$16.26 10.76 USD | A$16.76 11.09 USD | A$0.00 0 USD | 15.60 | A$1.05 0.69 USD | |
| FBR Limited FBR.XA | A$0.00 0.0026 USD |
-11.11
|
A$0.00 0 USD | A$14.38M 9.52M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Bapcor Limited BAP.XA | A$2.22 1.47 USD |
-0.91
|
A$0.00 0 USD | A$490.08K 324.36K USD | A$2.21 1.46 USD | A$2.26 1.5 USD | A$0.00 0 USD | 6.95 | A$0.32 0.21 USD | |
| Macquarie Group Limited MQG.XA | A$204.24 135.18 USD |
-0.42
|
A$0.00 0 USD | A$230.90K 152.83K USD | A$203.67 134.8 USD | A$207.09 137.06 USD | A$0.00 0 USD | 16.59 | A$12.31 8.14 USD | |
| Computershare Limited CPU.XA | A$35.98 23.82 USD |
+2.6
|
A$0.00 0 USD | A$1.14M 753.47K USD | A$34.86 23.07 USD | A$36.09 23.89 USD | A$0.00 0 USD | 70.83 | A$0.51 0.34 USD | |
| Domino's Pizza Enterprises Limited DMP.XA | A$21.27 14.08 USD |
+11.17
|
A$0.00 0 USD | A$294.37K 194.83K USD | A$19.48 12.89 USD | A$21.42 14.18 USD | A$0.00 0 USD | 10.43 | A$2.04 1.35 USD | |
| Identitii Limited ID8.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$563.00K 372.63K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Iress Limited IRE.XA | A$9.34 6.18 USD |
+0.93
|
A$0.00 0 USD | A$132.04K 87.39K USD | A$9.16 6.06 USD | A$9.37 6.2 USD | A$0.00 0 USD | 24.24 | A$0.39 0.25 USD | |
| Butn Limited BTN.XA | A$0.09 0.06 USD |
-8.08
|
A$0.00 0 USD | A$9.57K 6.33K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Western Mines Group Ltd WMG.XA | A$0.23 0.15 USD |
+4.55
|
A$0.00 0 USD | A$20.95K 13.86K USD | A$0.23 0.15 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Life360, Inc. 360.XA | A$39.71 26.28 USD |
+0.05
|
A$0.00 0 USD | A$355.26K 235.13K USD | A$38.54 25.5 USD | A$40.32 26.69 USD | A$0.00 0 USD | 0 | -A$0.48 -0.3 USD | |
| REA Group Limited REA.XA | A$199.92 132.32 USD |
-2.04
|
A$0.00 0 USD | A$12.91K 8.55K USD | A$199.65 132.14 USD | A$205.95 136.31 USD | A$0.00 0 USD | 71.27 | A$2.81 1.86 USD | |
| Beacon Minerals Limited BCN.XA | A$2.57 1.7 USD |
-1.53
|
A$0.00 0 USD | A$9.09K 6.02K USD | A$2.56 1.69 USD | A$2.67 1.77 USD | A$0.00 0 USD | 856.66 | A$0.00 0.001 USD | |
| Cettire Limited CTT.XA | A$0.61 0.41 USD |
+0.44
|
A$0.00 0 USD | A$552.40K 365.61K USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| BCI Minerals Limited BCI.XA | A$0.38 0.25 USD |
0
|
A$0.00 0 USD | A$92.49K 61.22K USD | A$0.38 0.25 USD | A$0.39 0.25 USD | A$0.00 0 USD | 27.14 | A$0.01 0.009 USD | |
| L1 Long Short Fund Limited LSF.XA | A$3.57 2.36 USD |
-0.48
|
A$0.00 0 USD | A$42.34K 28.02K USD | A$3.56 2.36 USD | A$3.60 2.38 USD | A$0.00 0 USD | 6.83 | A$0.52 0.35 USD | |
| Chalice Mining Limited CHN.XA | A$1.94 1.29 USD |
+1.45
|
A$0.00 0 USD | A$549.33K 363.57K USD | A$1.94 1.28 USD | A$2.02 1.34 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||