結果ページ14 国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1726)
- {{country.name}}
- すべての国
- オーストラリア (1726)
Cboe AU (1726)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NSX Limited NSX.XA | A$0.00 0 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Trajan Group Holdings Limited TRJ.XA | A$0.64 0.42 USD |
-5.22
|
A$0.00 0 USD | A$16.33K 10.81K USD | A$0.64 0.42 USD | A$0.70 0.46 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Meridian Energy Limited MEZ.XA | A$5.03 3.33 USD |
-1.18
|
A$0.00 0 USD | A$7.94K 5.26K USD | A$4.99 3.3 USD | A$5.10 3.38 USD | A$0.00 0 USD | 41.91 | A$0.12 0.08 USD | |
| Vanguard Global Multifactor Active ETF VGMF.XA | A$52.55 34.78 USD |
0
|
A$0.00 0 USD | A$420.00 277.98 USD | A$51.27 33.93 USD | A$52.55 34.78 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| HORIZONGLD FPO [HRN] HRN.XA | A$0.76 0.5 USD |
0
|
A$0.00 0 USD | A$1.00K 661.86 USD | A$0.75 0.5 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| BetaShares Managed Risk Australian Share Fund AUST.XA | A$17.95 11.88 USD |
-1.37
|
A$0.00 0 USD | A$529.00 350.12 USD | A$17.95 11.88 USD | A$17.95 11.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Irongate Group IAP.XA | A$1.90 1.25 USD |
0
|
A$0.00 0 USD | A$603.66K 399.54K USD | A$1.90 1.25 USD | A$1.90 1.26 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Macquarie Technology Group Limited MAQ.XA | A$62.90 41.63 USD |
-4.65
|
A$0.00 0 USD | A$3.62K 2.4K USD | A$62.37 41.28 USD | A$65.15 43.12 USD | A$0.00 0 USD | 148.00 | A$0.43 0.28 USD | |
| Renergen Limited RLT.XA | A$1.02 0.68 USD |
0
|
A$0.00 0 USD | A$147.00 97.29 USD | A$1.02 0.68 USD | A$1.02 0.68 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Capral Limited CAA.XA | A$11.47 7.59 USD |
0
|
A$0.00 0 USD | A$3.04K 2.01K USD | A$11.45 7.58 USD | A$11.47 7.59 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Murray Cod Australia Limited MCA.XA | A$1.08 0.71 USD |
0
|
A$0.00 0 USD | A$3.30K 2.18K USD | A$1.06 0.7 USD | A$1.08 0.71 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Vanguard Global Minimum Volatility Active ETF (Managed Fund) VMIN.XA | A$63.60 42.09 USD |
+0.46
|
A$0.00 0 USD | A$8.00 5.29 USD | A$63.39 41.96 USD | A$63.72 42.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cryosite Limited CTE.XA | A$1.29 0.85 USD |
0
|
A$0.00 0 USD | A$4.84K 3.2K USD | A$1.29 0.85 USD | A$1.30 0.86 USD | A$0.00 0 USD | 53.54 | A$0.02 0.02 USD | |
| Genesis Energy Limited GNE.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$276.00 182.67 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$0.00 0 USD | 37.58 | A$0.06 0.04 USD | |
| Activex Ardea Real Outcome Bond Fund XARO.XA | A$24.73 16.37 USD |
+0.12
|
A$0.00 0 USD | A$85.00 56.26 USD | A$24.73 16.37 USD | A$24.73 16.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| CleanSpace Holdings Limited CSX.XA | A$0.72 0.48 USD |
0
|
A$0.00 0 USD | A$1.18K 782.32 USD | A$0.72 0.48 USD | A$0.73 0.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| New Talisman Gold Mines Limited NTL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Magellan Global Equities Fund MHG.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Glennon Small Companies Ltd GC1.XA | A$0.53 0.35 USD |
0
|
A$0.00 0 USD | A$1.62K 1.07K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WCM Global Growth Limited WQG.XA | A$2.06 1.36 USD |
-0.48
|
A$0.00 0 USD | A$521.00 344.83 USD | A$2.06 1.36 USD | A$2.06 1.36 USD | A$0.00 0 USD | 9.40 | A$0.22 0.14 USD | |
| Boom Logistics Limited BOL.XA | A$1.45 0.96 USD |
+1.4
|
A$0.00 0 USD | A$14.00 9.27 USD | A$1.45 0.96 USD | A$1.45 0.96 USD | A$0.00 0 USD | 161.11 | A$0.01 0.005 USD | |
| Heartland Group Holdings Limited HGH.XA | A$0.90 0.6 USD |
-3.23
|
A$0.00 0 USD | A$3.59K 2.38K USD | A$0.90 0.6 USD | A$0.96 0.63 USD | A$0.00 0 USD | 6.42 | A$0.14 0.09 USD | |
| Adore Beauty Group Limited ABY.XA | A$1.20 0.79 USD |
0
|
A$0.00 0 USD | A$2.07K 1.37K USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Betashares Managed Risk Global Share Fund WRLD.XA | A$22.92 15.17 USD |
-0.52
|
A$0.00 0 USD | A$2.49K 1.65K USD | A$22.89 15.15 USD | A$22.99 15.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.XA | A$3.35 2.22 USD |
-0.3
|
A$0.00 0 USD | A$1.02K 675.76 USD | A$3.35 2.22 USD | A$3.38 2.24 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FSA Group Limited FSA.XA | A$1.26 0.83 USD |
-0.4
|
A$0.00 0 USD | A$1.99K 1.32K USD | A$1.23 0.81 USD | A$1.26 0.83 USD | A$0.00 0 USD | 8.31 | A$0.15 0.1 USD | |
| Kip McGrath Education Centres Limited KME.XA | A$0.56 0.37 USD |
0
|
A$0.00 0 USD | A$4.61K 3.05K USD | A$0.56 0.37 USD | A$0.56 0.37 USD | A$0.00 0 USD | 16.39 | A$0.03 0.02 USD | |
| CXA 200 Gross Total Return Inde X2CG.XA | A$2,756.01 1824.09 USD |
-0.76
|
A$0.00 0 USD | A$0.00 0 USD | A$2,744.24 1816.3 USD | A$2,775.95 1837.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Summerset Group Holdings Limited SNZ.XA | A$10.62 7.03 USD |
+1.34
|
A$0.00 0 USD | A$57.00 37.73 USD | A$10.62 7.03 USD | A$10.62 7.03 USD | A$0.00 0 USD | 4.93 | A$2.15 1.42 USD | |
| Audio Pixels Holdings Limited AKP.XA | A$6.22 4.12 USD |
0
|
A$0.00 0 USD | A$1.07K 709.51 USD | A$6.08 4.02 USD | A$6.22 4.12 USD | A$0.00 0 USD | 0 | -A$0.12 -0.07 USD | |
| Pacific Current Group Limited PAC.XA | A$10.73 7.1 USD |
+2.59
|
A$0.00 0 USD | A$3.75K 2.48K USD | A$10.50 6.95 USD | A$10.75 7.11 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| HiTech Group Australia Limited HIT.XA | A$1.64 1.09 USD |
0
|
A$0.00 0 USD | A$4.85K 3.21K USD | A$1.64 1.09 USD | A$1.68 1.11 USD | A$0.00 0 USD | 16.39 | A$0.10 0.07 USD | |
| Uscom Limited UCM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | |
| Korvest Ltd KOV.XA | A$13.20 8.74 USD |
+1.07
|
A$0.00 0 USD | A$46.00 30.45 USD | A$13.20 8.74 USD | A$13.20 8.74 USD | A$0.00 0 USD | 14.88 | A$0.89 0.59 USD | |
| Sandon Capital Investments Limited SNC.XA | A$0.94 0.62 USD |
+0.53
|
A$0.00 0 USD | A$7.00K 4.63K USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$0.00 0 USD | 4.65 | A$0.20 0.13 USD | |
| Farm Pride Foods Limited FRM.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$3.50K 2.32K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.17 -0.1 USD | |
| Thorney Opportunities Ltd TOP.XA | A$0.69 0.45 USD |
0
|
A$0.00 0 USD | A$7.30K 4.83K USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 17.12 | A$0.04 0.03 USD | |
| Lithium Energy Limited LEL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Argo Global Listed Infrastructure Limited ALI.XA | A$2.51 1.66 USD |
+0.8
|
A$0.00 0 USD | A$7.69K 5.09K USD | A$2.50 1.65 USD | A$2.51 1.66 USD | A$0.00 0 USD | 7.51 | A$0.33 0.22 USD | |
| United Overseas Australia Ltd UOS.XA | A$0.68 0.45 USD |
-0.73
|
A$0.00 0 USD | A$1.23K 810.78 USD | A$0.69 0.45 USD | A$0.69 0.45 USD | A$0.00 0 USD | 12.83 | A$0.05 0.04 USD | |
| CXA 200 Net Total Return Index X2CN.XA | A$2,581.46 1708.56 USD |
-0.77
|
A$0.00 0 USD | A$0.00 0 USD | A$2,570.45 1701.27 USD | A$2,600.15 1720.92 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Pacific Smiles Group Limited PSQ.XA | A$2.18 1.44 USD |
0
|
A$0.00 0 USD | A$3.83K 2.53K USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$0.00 0 USD | 436.00 | A$0.01 0.003 USD | |
| Oakridge International Limited OAK.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$12.80K 8.47K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| SKY Network Television Limited SKT.XA | A$3.08 2.04 USD |
-0.96
|
A$0.00 0 USD | A$2.00K 1.32K USD | A$3.05 2.02 USD | A$3.12 2.06 USD | A$0.00 0 USD | 16.38 | A$0.19 0.12 USD | |
| Tribeca Global Natural Resources Limited TGF.XA | A$1.97 1.3 USD |
-0.51
|
A$0.00 0 USD | A$3.09K 2.04K USD | A$1.98 1.31 USD | A$2.00 1.32 USD | A$0.00 0 USD | 2.39 | A$0.82 0.54 USD | |
| Contact Energy Limited CEN.XA | A$8.15 5.39 USD |
+2
|
A$0.00 0 USD | A$17.00 11.25 USD | A$8.15 5.39 USD | A$8.15 5.39 USD | A$0.00 0 USD | 28.39 | A$0.29 0.19 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||