結果ページ10 国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1346)
- {{country.name}}
- すべての国
- オーストラリア (1346)
Cboe AU (1346)
- {{item.name}}
- 全取引所
- ASX (1628)
- Cboe AU (1346)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| IPD Group Limited IPG.XA | A$4.09 2.71 USD |
-0.73
|
A$0.00 0 USD | A$3.96K 2.62K USD | A$4.04 2.67 USD | A$4.13 2.73 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QX Resources Limited QXR.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$328.25K 217.25K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| MinRex Resources Limited MRR.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$1.89M 1.25M USD | A$0.01 0.0072 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.0016 USD |
0
|
A$0.00 0 USD | A$1.00M 661.86K USD | A$0.00 0.0016 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.XA | A$0.05 0.03 USD |
+3.12
|
A$0.00 0 USD | A$845.40K 559.53K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Legacy Minerals Holdings Limited LGM.XA | A$0.20 0.13 USD |
0
|
A$0.00 0 USD | A$61.67K 40.81K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Element 25 Limited E25.XA | A$0.29 0.19 USD |
+3.57
|
A$0.00 0 USD | A$12.46K 8.25K USD | A$0.28 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | ||
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.37 0.24 USD |
-5.19
|
A$0.00 0 USD | A$64.54K 42.71K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 1.38 | A$0.26 0.17 USD | ||
| WAM Capital Limited WAM.XA | A$1.76 1.16 USD |
-0.56
|
A$0.00 0 USD | A$293.63K 194.34K USD | A$1.76 1.16 USD | A$1.77 1.17 USD | A$0.00 0 USD | 10.29 | A$0.17 0.11 USD | ||
| Zoono Group Limited ZNO.XA | A$0.08 0.05 USD |
-7.23
|
A$0.00 0 USD | A$10.16K 6.73K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 15.40 | A$0.01 0.003 USD | ||
| Mount Burgess Mining N.L. MTB.XA | A$0.02 0.0099 USD |
+25
|
A$0.00 0 USD | A$37.50K 24.82K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| News Corporation NWS.XA | A$44.68 29.57 USD |
+0.86
|
A$0.00 0 USD | A$2.30K 1.52K USD | A$44.68 29.57 USD | A$44.92 29.73 USD | A$0.00 0 USD | 37.07 | A$1.21 0.8 USD | ||
| Waypoint REIT WPR.XA | A$2.65 1.75 USD |
+1.14
|
A$0.00 0 USD | A$113.66K 75.23K USD | A$2.64 1.75 USD | A$2.67 1.77 USD | A$0.00 0 USD | 4.63 | A$0.57 0.38 USD | ||
| Manuka Resources Limited MKR.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$667.44K 441.75K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.00 | A$0.04 0.02 USD | ||
| AuMake Limited AUK.XA | A$0.00 0.0016 USD |
+25
|
A$0.00 0 USD | A$2.15M 1.42M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Asara Resources Limited AS1.XA | A$0.11 0.07 USD |
+6.06
|
A$0.00 0 USD | A$210.85K 139.55K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Black Canyon Limited BCA.XA | A$0.37 0.24 USD |
+1.37
|
A$0.00 0 USD | A$3.68K 2.44K USD | A$0.37 0.24 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Black Cat Syndicate Limited BC8.XA | A$1.06 0.7 USD |
-2.75
|
A$0.00 0 USD | A$1.20M 794.56K USD | A$1.05 0.69 USD | A$1.11 0.73 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0095 USD |
+3.57
|
A$0.00 0 USD | A$153.33K 101.49K USD | A$0.01 0.0092 USD | A$0.01 0.0095 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0036 USD |
0
|
A$0.00 0 USD | A$880.17K 582.55K USD | A$0.00 0.0033 USD | A$0.01 0.0036 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| AGL Energy Limited AGL.XA | A$9.41 6.22 USD |
-0.58
|
A$0.00 0 USD | A$308.75K 204.35K USD | A$9.39 6.21 USD | A$9.49 6.28 USD | A$0.00 0 USD | 7.69 | A$1.22 0.81 USD | ||
| Starpharma Holdings Limited SPL.XA | A$0.34 0.22 USD |
-2.9
|
A$0.00 0 USD | A$73.18K 48.43K USD | A$0.33 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| AIC Mines Limited A1M.XA | A$0.51 0.34 USD |
0
|
A$0.00 0 USD | A$781.29K 517.1K USD | A$0.48 0.32 USD | A$0.51 0.34 USD | A$0.00 0 USD | 24.28 | A$0.02 0.01 USD | ||
| Proteomics International Laboratories Ltd PIQ.XA | A$0.55 0.36 USD |
+1.85
|
A$0.00 0 USD | A$28.87K 19.11K USD | A$0.54 0.36 USD | A$0.55 0.36 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Australian Agricultural Company Limited AAC.XA | A$1.47 0.97 USD |
+0.51
|
A$0.00 0 USD | A$21.27K 14.07K USD | A$1.46 0.97 USD | A$1.48 0.98 USD | A$0.00 0 USD | 6.43 | A$0.23 0.15 USD | ||
| Qualitas Real Estate Income Fund QRI.XA | A$1.57 1.04 USD |
+0.32
|
A$0.00 0 USD | A$350.40K 231.91K USD | A$1.57 1.04 USD | A$1.57 1.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Torque Metals Limited TOR.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$418.67K 277.1K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ImpediMed Limited IPD.XA | A$0.04 0.02 USD |
+2.86
|
A$0.00 0 USD | A$11.45K 7.58K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Corazon Mining Limited CZN.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$27.34K 18.1K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
| MFF Capital Investments Limited MFF.XA | A$4.99 3.3 USD |
-0.99
|
A$0.00 0 USD | A$129.00 85.38 USD | A$4.98 3.3 USD | A$4.99 3.3 USD | A$0.00 0 USD | 9.55 | A$0.52 0.35 USD | ||
| Galan Lithium Limited GLN.XA | A$0.27 0.18 USD |
+2.88
|
A$0.00 0 USD | A$1.91M 1.26M USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| DUG Technology Ltd DUG.XA | A$2.08 1.38 USD |
+1.46
|
A$0.00 0 USD | A$13.41K 8.87K USD | A$2.04 1.35 USD | A$2.09 1.38 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | ||
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$130.39K 86.3K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
| 360 Capital REIT TOT.XA | A$0.42 0.27 USD |
0
|
A$0.00 0 USD | A$1.24K 820.7 USD | A$0.42 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 2.21 | A$0.19 0.12 USD | ||
| Harvey Norman Holdings Limited HVN.XA | A$6.89 4.56 USD |
-1.78
|
A$0.00 0 USD | A$300.95K 199.18K USD | A$6.84 4.53 USD | A$7.01 4.64 USD | A$0.00 0 USD | 10.59 | A$0.65 0.43 USD | ||
| Sparc Technologies Limited SPN.XA | A$0.17 0.11 USD |
+3.13
|
A$0.00 0 USD | A$29.90K 19.79K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | ||
| Cobalt Blue Holdings Limited COB.XA | A$0.08 0.05 USD |
-3.8
|
A$0.00 0 USD | A$615.37K 407.29K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| McMillan Shakespeare Limited MMS.XA | A$16.72 11.06 USD |
+1.24
|
A$0.00 0 USD | A$6.57K 4.35K USD | A$16.43 10.87 USD | A$16.78 11.11 USD | A$0.00 0 USD | 19.80 | A$0.84 0.56 USD | ||
| Cromwell Property Group CMW.XA | A$0.48 0.31 USD |
+1.06
|
A$0.00 0 USD | A$137.39K 90.93K USD | A$0.47 0.31 USD | A$0.48 0.32 USD | A$0.00 0 USD | 4.20 | A$0.11 0.07 USD | ||
| HomeCo Daily Needs REIT HDN.XA | A$1.40 0.93 USD |
+0.72
|
A$0.00 0 USD | A$634.50K 419.95K USD | A$1.39 0.92 USD | A$1.41 0.93 USD | A$0.00 0 USD | 18.42 | A$0.08 0.05 USD | ||
| Zeotech Limited ZEO.XA | A$0.08 0.05 USD |
+5.19
|
A$0.00 0 USD | A$138.36K 91.58K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| The a2 Milk Company Limited A2M.XA | A$8.95 5.92 USD |
-1.38
|
A$0.00 0 USD | A$178.57K 118.19K USD | A$8.86 5.86 USD | A$9.01 5.96 USD | A$0.00 0 USD | 357.80 | A$0.03 0.02 USD | ||
| 4DMedical Limited 4DX.XA | A$2.93 1.94 USD |
+4.27
|
A$0.00 0 USD | A$334.13K 221.15K USD | A$2.71 1.79 USD | A$2.92 1.93 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| Falcon Metals Limited FAL.XA | A$0.54 0.35 USD |
+9.18
|
A$0.00 0 USD | A$115.67K 76.55K USD | A$0.53 0.35 USD | A$0.57 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$154.22K 102.07K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Wam Alternative Assets Limited WMA.XA | A$1.01 0.67 USD |
-0.49
|
A$0.00 0 USD | A$33.99K 22.5K USD | A$1.00 0.66 USD | A$1.02 0.68 USD | A$0.00 0 USD | 7.76 | A$0.13 0.09 USD | ||
| Vintage Energy Limited VEN.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$25.40K 16.81K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Askari Metals Limited AS2.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$666.00 440.8 USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| EROAD Limited ERD.XA | A$1.00 0.66 USD |
-0.5
|
A$0.00 0 USD | A$20.07K 13.28K USD | A$0.97 0.64 USD | A$1.00 0.66 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| DroneShield Limited DRO.XA | A$2.50 1.65 USD |
+0.81
|
A$0.00 0 USD | A$1.20M 796.17K USD | A$2.35 1.56 USD | A$2.55 1.69 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | ||
| Little Green Pharma Ltd LGP.XA | A$0.13 0.08 USD |
-7.41
|
A$0.00 0 USD | A$115.39K 76.37K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Cynata Therapeutics Limited CYP.XA | A$0.28 0.19 USD |
+1.82
|
A$0.00 0 USD | A$4.91K 3.25K USD | A$0.28 0.18 USD | A$0.29 0.19 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Riversgold Limited RGL.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$79.00K 52.29K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Alice Queen Limited AQX.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$951.82K 629.97K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Bastion Minerals Limited BMO.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$24.41M 16.16M USD | A$0.00 0.00066 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Austin Metals Limited AYT.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$200.00K 132.37K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| ReadyTech Holdings Limited RDY.XA | A$2.35 1.55 USD |
-1.47
|
A$0.00 0 USD | A$1.42K 941.82 USD | A$2.33 1.54 USD | A$2.39 1.58 USD | A$0.00 0 USD | 36.64 | A$0.06 0.04 USD | ||
| Praemium Limited PPS.XA | A$0.79 0.52 USD |
+2.61
|
A$0.00 0 USD | A$157.02K 103.92K USD | A$0.75 0.49 USD | A$0.79 0.52 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | ||
| Bendigo and Adelaide Bank Limited BEN.XA | A$10.14 6.71 USD |
-1.6
|
A$0.00 0 USD | A$320.36K 212.03K USD | A$9.97 6.6 USD | A$10.34 6.84 USD | A$0.00 0 USD | 10.60 | A$0.96 0.63 USD | ||
| Clarity Pharmaceuticals Ltd CU6.XA | A$3.22 2.13 USD |
0
|
A$0.00 0 USD | A$398.90K 264.02K USD | A$3.11 2.06 USD | A$3.29 2.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Greenwing Resources Ltd GW1.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$32.09K 21.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$75.27K 49.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Spacetalk Limited SPA.XA | A$0.12 0.08 USD |
+4.55
|
A$0.00 0 USD | A$18.25K 12.08K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Thorney Technologies Ltd TEK.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$90.25K 59.73K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.27 | A$0.09 0.06 USD | ||
| Connexion Mobility Ltd CXZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$7.40K 4.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 26.49 | A$0.00 0.0006 USD | ||
| Mindax Limited MDX.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$11.40K 7.55K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 6.57 | A$0.01 0.004 USD | ||
| Plato Income Maximiser Limited PL8.XA | A$1.44 0.95 USD |
0
|
A$0.00 0 USD | A$89.51K 59.24K USD | A$1.43 0.95 USD | A$1.44 0.95 USD | A$0.00 0 USD | 12.26 | A$0.12 0.08 USD | ||
| OpenLearning Limited OLL.XA | A$0.04 0.03 USD |
+5.41
|
A$0.00 0 USD | A$50.00K 33.09K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| 1414 Degrees Limited 14D.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$45.00K 29.78K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
+2.94
|
A$0.00 0 USD | A$17.65K 11.68K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
| Hot Chili Limited HCH.XA | A$1.26 0.83 USD |
+2.87
|
A$0.00 0 USD | A$77.96K 51.6K USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
| Star Minerals Limited SMS.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$131.03K 86.72K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WiseTech Global Limited WTC.XA | A$67.66 44.78 USD |
+1.06
|
A$0.00 0 USD | A$53.61K 35.48K USD | A$65.56 43.39 USD | A$67.85 44.91 USD | A$0.00 0 USD | 156.62 | A$0.43 0.29 USD | ||
| Perpetual Limited PPT.XA | A$18.85 12.48 USD |
+0.69
|
A$0.00 0 USD | A$15.74K 10.42K USD | A$18.67 12.36 USD | A$18.97 12.56 USD | A$0.00 0 USD | 10.16 | A$1.86 1.23 USD | ||
| EML Payments Limited EML.XA | A$0.81 0.53 USD |
-0.62
|
A$0.00 0 USD | A$204.91K 135.62K USD | A$0.80 0.53 USD | A$0.82 0.54 USD | A$0.00 0 USD | 29.90 | A$0.03 0.02 USD | ||
| BNK Banking Corporation Limited BBC.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$8.21K 5.44K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 4.83 | A$0.06 0.04 USD | ||
| Kore Potash plc KP2.XA | A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$48.69K 32.22K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Winsome Resources Limited WR1.XA | A$0.43 0.28 USD |
-1.15
|
A$0.00 0 USD | A$109.37K 72.39K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| WestStar Industrial Limited WSI.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.05 | A$0.04 0.02 USD | ||
| EQT Holdings Limited EQT.XA | A$24.50 16.22 USD |
-1.31
|
A$0.00 0 USD | A$22.57K 14.93K USD | A$23.90 15.82 USD | A$24.93 16.5 USD | A$0.00 0 USD | 21.10 | A$1.16 0.77 USD | ||
| Perpetual Resources Limited PEC.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$1.79M 1.18M USD | A$0.01 0.0056 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$12.07K 7.99K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Michael Hill International Limited MHJ.XA | A$0.33 0.22 USD |
-2.94
|
A$0.00 0 USD | A$4.02K 2.66K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 2.89 | A$0.11 0.08 USD | ||
| Dart Mining NL DTM.XA | A$0.04 0.02 USD |
-7.89
|
A$0.00 0 USD | A$206.38K 136.59K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$179.05K 118.5K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Industrial Minerals Ltd IND.XA | A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$25.92K 17.15K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARC FUNDS FPO [ARC] ARC.XA | A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$12.81K 8.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Heavy Minerals Limited HVY.XA | A$0.53 0.35 USD |
-1.85
|
A$0.00 0 USD | A$3.86K 2.56K USD | A$0.52 0.34 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Charter Hall Retail REIT CQR.XA | A$4.13 2.73 USD |
+2.36
|
A$0.00 0 USD | A$193.76K 128.24K USD | A$4.04 2.67 USD | A$4.14 2.74 USD | A$0.00 0 USD | 4.11 | A$1.00 0.66 USD | ||
| Arcadia Minerals Limited AM7.XA | A$0.04 0.02 USD |
0
|
A$0.00 0 USD | A$6.10K 4.04K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Beacon Lighting Group Limited BLX.XA | A$2.71 1.79 USD |
0
|
A$0.00 0 USD | A$245.00 162.16 USD | A$2.71 1.79 USD | A$2.72 1.8 USD | A$0.00 0 USD | 15.84 | A$0.17 0.11 USD | ||
| Doctor Care Anywhere Group PLC DOC.XA | A$0.13 0.09 USD |
+8.33
|
A$0.00 0 USD | A$15.38K 10.18K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.11 -0.07 USD | ||
| Imugene Limited IMU.XA | A$0.31 0.2 USD |
-4.69
|
A$0.00 0 USD | A$129.40K 85.64K USD | A$0.31 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Locality Planning Energy Holdings Limited LPE.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$35.82K 23.71K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Supply Network Limited SNL.XA | A$30.90 20.45 USD |
-0.13
|
A$0.00 0 USD | A$1.05K 691.64 USD | A$30.45 20.15 USD | A$31.10 20.58 USD | A$0.00 0 USD | 73.22 | A$0.42 0.28 USD | ||
| Charter Hall Social Infrastructure REIT CQE.XA | A$3.07 2.03 USD |
+1.32
|
A$0.00 0 USD | A$107.96K 71.45K USD | A$3.05 2.02 USD | A$3.09 2.05 USD | A$0.00 0 USD | 3.43 | A$0.89 0.59 USD | ||
| Mineral Commodities Ltd MRC.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$241.42K 159.79K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.006 USD | ||
| Nutritional Growth Solutions Ltd. NGS.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$32.80K 21.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||