結果ページ10 国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1726)
- {{country.name}}
- すべての国
- オーストラリア (1726)
Cboe AU (1726)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zinc of Ireland NL ZMI.XA | A$0.01 0.0066 USD |
-9.09
|
A$0.00 0 USD | A$29.62K 19.61K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Nickel Industries Limited NIC.XA | A$0.76 0.5 USD |
+4.26
|
A$0.00 0 USD | A$1.71M 1.13M USD | A$0.74 0.49 USD | A$0.77 0.51 USD | A$0.00 0 USD | 9.63 | A$0.08 0.05 USD | |
| US Masters Residential Property Fund URF.XA | A$0.28 0.19 USD |
+1.82
|
A$0.00 0 USD | A$47.54K 31.46K USD | A$0.28 0.19 USD | A$0.28 0.19 USD | A$0.00 0 USD | 28.00 | A$0.01 0.006 USD | |
| Biome Australia Limited BIO.XA | A$0.46 0.3 USD |
0
|
A$0.00 0 USD | A$36.13K 23.91K USD | A$0.46 0.3 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| PM Capital Global Opportunities Fund Limited PGF.XA | A$2.75 1.82 USD |
-0.36
|
A$0.00 0 USD | A$61.39K 40.63K USD | A$2.73 1.81 USD | A$2.76 1.83 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Brookside Energy Limited BRK.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$43.74K 28.95K USD | A$0.41 0.27 USD | A$0.42 0.27 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Future Metals NL FME.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$534.21K 353.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| IPD Group Limited IPG.XA | A$3.37 2.23 USD |
-3.97
|
A$0.00 0 USD | A$10.73K 7.1K USD | A$3.33 2.2 USD | A$3.58 2.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Wellard Limited WLD.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$155.69K 103.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 3.00 | A$0.01 0.006 USD | |
| QX Resources Limited QXR.XA | A$0.00 0.0026 USD |
-20
|
A$0.00 0 USD | A$369.05K 244.26K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| MinRex Resources Limited MRR.XA | A$0.01 0.0082 USD |
+4.17
|
A$0.00 0 USD | A$2.14M 1.41M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Universal Biosensors, Inc. UBI.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$27.11K 17.94K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Triangle Energy (Global) Limited TEG.XA | A$0.00 0.0019 USD |
0
|
A$0.00 0 USD | A$106.28K 70.34K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| QMines Limited QML.XA | A$0.06 0.04 USD |
+1.75
|
A$0.00 0 USD | A$1.05M 697.76K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Legacy Minerals Holdings Limited LGM.XA | A$0.21 0.14 USD |
-5.51
|
A$0.00 0 USD | A$118.30K 78.3K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Element 25 Limited E25.XA | A$0.31 0.21 USD |
-1.59
|
A$0.00 0 USD | A$51.57K 34.13K USD | A$0.31 0.21 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | -A$0.09 -0.05 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.XA | A$0.40 0.26 USD |
+2.56
|
A$0.00 0 USD | A$13.20K 8.73K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$0.00 0 USD | 1.52 | A$0.26 0.17 USD | |
| WAM Capital Limited WAM.XA | A$1.78 1.18 USD |
-0.28
|
A$0.00 0 USD | A$354.65K 234.73K USD | A$1.77 1.17 USD | A$1.79 1.18 USD | A$0.00 0 USD | 10.40 | A$0.17 0.11 USD | |
| Zoono Group Limited ZNO.XA | A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$599.74K 396.94K USD | A$0.10 0.07 USD | A$0.17 0.11 USD | A$0.00 0 USD | 32.00 | A$0.01 0.003 USD | |
| Mount Burgess Mining N.L. MTB.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$3.73M 2.47M USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| News Corporation NWS.XA | A$45.96 30.42 USD |
-0.24
|
A$0.00 0 USD | A$49.11K 32.5K USD | A$45.79 30.31 USD | A$46.24 30.6 USD | A$0.00 0 USD | 38.13 | A$1.21 0.8 USD | |
| Waypoint REIT WPR.XA | A$2.63 1.74 USD |
-3.27
|
A$0.00 0 USD | A$207.58K 137.39K USD | A$2.62 1.73 USD | A$2.71 1.79 USD | A$0.00 0 USD | 4.59 | A$0.57 0.38 USD | |
| Manuka Resources Limited MKR.XA | A$0.07 0.05 USD |
+6.06
|
A$0.00 0 USD | A$3.17M 2.1M USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.00 | A$0.04 0.02 USD | |
| AuMake Limited AUK.XA | A$0.00 0.0016 USD |
-16.67
|
A$0.00 0 USD | A$336.91K 222.99K USD | A$0.00 0.0016 USD | A$0.00 0.0019 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Asara Resources Limited AS1.XA | A$0.08 0.05 USD |
+2.56
|
A$0.00 0 USD | A$28.71K 19K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Black Canyon Limited BCA.XA | A$0.41 0.27 USD |
-1.2
|
A$0.00 0 USD | A$130.00 86.04 USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Black Cat Syndicate Limited BC8.XA | A$1.09 0.72 USD |
+1.15
|
A$0.00 0 USD | A$1.84M 1.22M USD | A$1.07 0.71 USD | A$1.15 0.76 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Rimfire Pacific Mining Limited RIM.XA | A$0.01 0.0079 USD |
0
|
A$0.00 0 USD | A$954.05K 631.44K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Magnum Mining and Exploration Limited MGU.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| AGL Energy Limited AGL.XA | A$9.18 6.07 USD |
-1.42
|
A$0.00 0 USD | A$2.97M 1.96M USD | A$9.06 6 USD | A$9.33 6.17 USD | A$0.00 0 USD | 7.50 | A$1.22 0.81 USD | |
| Starpharma Holdings Limited SPL.XA | A$0.42 0.28 USD |
-4.16
|
A$0.00 0 USD | A$232.24K 153.71K USD | A$0.41 0.27 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| AIC Mines Limited A1M.XA | A$0.49 0.32 USD |
+3.16
|
A$0.00 0 USD | A$848.51K 561.59K USD | A$0.48 0.32 USD | A$0.50 0.33 USD | A$0.00 0 USD | 23.33 | A$0.02 0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.XA | A$0.34 0.23 USD |
-1.45
|
A$0.00 0 USD | A$17.68K 11.7K USD | A$0.34 0.22 USD | A$0.34 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Australian Agricultural Company Limited AAC.XA | A$1.40 0.93 USD |
-0.19
|
A$0.00 0 USD | A$41.83K 27.68K USD | A$1.40 0.92 USD | A$1.42 0.94 USD | A$0.00 0 USD | 6.12 | A$0.23 0.15 USD | |
| Qualitas Real Estate Income Fund QRI.XA | A$1.59 1.06 USD |
-0.32
|
A$0.00 0 USD | A$125.88K 83.31K USD | A$1.59 1.05 USD | A$1.61 1.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Torque Metals Limited TOR.XA | A$0.25 0.17 USD |
+4.17
|
A$0.00 0 USD | A$805.50K 533.12K USD | A$0.25 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ImpediMed Limited IPD.XA | A$0.04 0.03 USD |
+2.63
|
A$0.00 0 USD | A$165.00K 109.21K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Corazon Mining Limited CZN.XA | A$0.22 0.15 USD |
+12.82
|
A$0.00 0 USD | A$9.91K 6.56K USD | A$0.21 0.14 USD | A$0.23 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| MFF Capital Investments Limited MFF.XA | A$4.83 3.2 USD |
+0.42
|
A$0.00 0 USD | A$21.56K 14.27K USD | A$4.80 3.18 USD | A$4.84 3.2 USD | A$0.00 0 USD | 9.25 | A$0.52 0.35 USD | |
| Galan Lithium Limited GLN.XA | A$0.19 0.12 USD |
+13.76
|
A$0.00 0 USD | A$2.40M 1.59M USD | A$0.17 0.11 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| DUG Technology Ltd DUG.XA | A$2.08 1.38 USD |
-2.63
|
A$0.00 0 USD | A$6.26K 4.14K USD | A$2.06 1.36 USD | A$2.15 1.42 USD | A$0.00 0 USD | 0 | -A$0.21 -0.1 USD | |
| Intelicare Holdings Limited ICR.XA | A$0.02 0.02 USD |
+9.09
|
A$0.00 0 USD | A$141.15K 93.42K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| 360 Capital REIT TOT.XA | A$0.41 0.27 USD |
0
|
A$0.00 0 USD | A$5.12K 3.39K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$0.00 0 USD | 2.16 | A$0.19 0.12 USD | |
| Harvey Norman Holdings Limited HVN.XA | A$7.35 4.86 USD |
-3.09
|
A$0.00 0 USD | A$1.30M 861.05K USD | A$7.33 4.85 USD | A$7.55 5 USD | A$0.00 0 USD | 11.30 | A$0.65 0.43 USD | |
| Sparc Technologies Limited SPN.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$13.70K 9.06K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.16 -0.1 USD | |
| Cobalt Blue Holdings Limited COB.XA | A$0.12 0.08 USD |
+1.3
|
A$0.00 0 USD | A$573.87K 379.82K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| McMillan Shakespeare Limited MMS.XA | A$16.02 10.61 USD |
-0.16
|
A$0.00 0 USD | A$25.70K 17.01K USD | A$15.98 10.58 USD | A$16.22 10.74 USD | A$0.00 0 USD | 18.98 | A$0.84 0.56 USD | |
| Cromwell Property Group CMW.XA | A$0.46 0.3 USD |
-0.54
|
A$0.00 0 USD | A$642.32K 425.12K USD | A$0.46 0.3 USD | A$0.46 0.31 USD | A$0.00 0 USD | 4.07 | A$0.11 0.07 USD | |
| HomeCo Daily Needs REIT HDN.XA | A$1.34 0.88 USD |
-3.21
|
A$0.00 0 USD | A$555.20K 367.46K USD | A$1.34 0.88 USD | A$1.39 0.92 USD | A$0.00 0 USD | 17.57 | A$0.08 0.05 USD | |
| Zeotech Limited ZEO.XA | A$0.09 0.06 USD |
-1.15
|
A$0.00 0 USD | A$132.81K 87.9K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Danakali Limited DNK.XA | A$0.40 0.26 USD |
-2.4
|
A$0.00 0 USD | A$8.30M 5.49M USD | A$0.37 0.24 USD | A$0.41 0.27 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| The a2 Milk Company Limited A2M.XA | A$9.43 6.24 USD |
+0.49
|
A$0.00 0 USD | A$84.25K 55.76K USD | A$9.31 6.16 USD | A$9.47 6.27 USD | A$0.00 0 USD | 377.03 | A$0.03 0.02 USD | |
| 4DMedical Limited 4DX.XA | A$1.48 0.98 USD |
-4.08
|
A$0.00 0 USD | A$239.82K 158.72K USD | A$1.47 0.97 USD | A$1.58 1.05 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Falcon Metals Limited FAL.XA | A$0.60 0.4 USD |
0
|
A$0.00 0 USD | A$83.71K 55.4K USD | A$0.60 0.4 USD | A$0.63 0.42 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AJ Lucas Group Limited AJL.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$60.00K 39.71K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Wam Alternative Assets Limited WMA.XA | A$0.99 0.66 USD |
0
|
A$0.00 0 USD | A$7.13K 4.72K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$0.00 0 USD | 7.61 | A$0.13 0.09 USD | |
| Vintage Energy Limited VEN.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Askari Metals Limited AS2.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$851.05K 563.27K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EROAD Limited ERD.XA | A$1.37 0.9 USD |
-5.4
|
A$0.00 0 USD | A$32.84K 21.73K USD | A$1.33 0.88 USD | A$1.46 0.97 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| DroneShield Limited DRO.XA | A$2.22 1.47 USD |
-31.56
|
A$0.00 0 USD | A$21.13M 13.98M USD | A$2.15 1.42 USD | A$2.70 1.79 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Little Green Pharma Ltd LGP.XA | A$0.13 0.09 USD |
+1.92
|
A$0.00 0 USD | A$51.60K 34.15K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cynata Therapeutics Limited CYP.XA | A$0.26 0.17 USD |
+10.87
|
A$0.00 0 USD | A$9.01K 5.96K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Riversgold Limited RGL.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$1.78M 1.17M USD | A$0.01 0.0046 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Alice Queen Limited AQX.XA | A$0.00 0.0029 USD |
0
|
A$0.00 0 USD | A$30.57K 20.24K USD | A$0.00 0.0029 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Bastion Minerals Limited BMO.XA | A$0.00 0.00099 USD |
0
|
A$0.00 0 USD | A$6.05M 4M USD | A$0.00 0.00066 USD | A$0.00 0.00099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Austin Metals Limited AYT.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$469.85K 310.97K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| ReadyTech Holdings Limited RDY.XA | A$2.20 1.45 USD |
+3.54
|
A$0.00 0 USD | A$5.06K 3.35K USD | A$2.09 1.38 USD | A$2.20 1.46 USD | A$0.00 0 USD | 34.29 | A$0.06 0.04 USD | |
| Senetas Corporation Limited SEN.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$213.90K 141.57K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Praemium Limited PPS.XA | A$0.86 0.57 USD |
-0.56
|
A$0.00 0 USD | A$109.91K 72.74K USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Bendigo and Adelaide Bank Limited BEN.XA | A$11.21 7.42 USD |
-0.54
|
A$0.00 0 USD | A$314.42K 208.1K USD | A$11.11 7.35 USD | A$11.35 7.51 USD | A$0.00 0 USD | 11.72 | A$0.96 0.63 USD | |
| Clarity Pharmaceuticals Ltd CU6.XA | A$4.05 2.68 USD |
-8.21
|
A$0.00 0 USD | A$595.60K 394.2K USD | A$4.03 2.67 USD | A$4.39 2.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Greenwing Resources Ltd GW1.XA | A$0.03 0.02 USD |
+3.45
|
A$0.00 0 USD | A$111.09K 73.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Codrus Minerals Limited CDR.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$468.00 309.75 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Spacetalk Limited SPA.XA | A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$37.00 24.49 USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Thorney Technologies Ltd TEK.XA | A$0.12 0.08 USD |
-4
|
A$0.00 0 USD | A$3.43K 2.27K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 1.27 | A$0.09 0.06 USD | |
| Connexion Mobility Ltd CXZ.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$234.69K 155.33K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 26.00 | A$0.00 0.0006 USD | |
| Mindax Limited MDX.XA | A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$152.00 100.6 USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 6.57 | A$0.01 0.004 USD | |
| Plato Income Maximiser Limited PL8.XA | A$1.43 0.94 USD |
+0.35
|
A$0.00 0 USD | A$107.05K 70.85K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$0.00 0 USD | 12.17 | A$0.12 0.08 USD | |
| OpenLearning Limited OLL.XA | A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$85.06K 56.3K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| 1414 Degrees Limited 14D.XA | A$0.03 0.02 USD |
+8
|
A$0.00 0 USD | A$277.05K 183.37K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Change Financial Limited CCA.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$602.45K 398.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Hot Chili Limited HCH.XA | A$0.89 0.59 USD |
+2.66
|
A$0.00 0 USD | A$46.64K 30.87K USD | A$0.85 0.56 USD | A$0.90 0.6 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Star Minerals Limited SMS.XA | A$0.05 0.03 USD |
+9.3
|
A$0.00 0 USD | A$650.06K 430.25K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WiseTech Global Limited WTC.XA | A$68.12 45.09 USD |
-1.91
|
A$0.00 0 USD | A$89.21K 59.04K USD | A$67.76 44.85 USD | A$70.23 46.48 USD | A$0.00 0 USD | 157.68 | A$0.43 0.29 USD | |
| Perpetual Limited PPT.XA | A$19.33 12.79 USD |
-0.68
|
A$0.00 0 USD | A$15.65K 10.36K USD | A$19.26 12.74 USD | A$19.63 12.99 USD | A$0.00 0 USD | 10.41 | A$1.86 1.23 USD | |
| EML Payments Limited EML.XA | A$0.90 0.59 USD |
-1.05
|
A$0.00 0 USD | A$157.94K 104.53K USD | A$0.89 0.59 USD | A$0.92 0.61 USD | A$0.00 0 USD | 33.25 | A$0.03 0.02 USD | |
| BNK Banking Corporation Limited BBC.XA | A$0.29 0.19 USD |
-8.06
|
A$0.00 0 USD | A$19.56K 12.94K USD | A$0.29 0.19 USD | A$0.30 0.2 USD | A$0.00 0 USD | 4.75 | A$0.06 0.04 USD | |
| Kore Potash plc KP2.XA | A$0.06 0.04 USD |
-6.35
|
A$0.00 0 USD | A$6.43K 4.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Winsome Resources Limited WR1.XA | A$0.29 0.19 USD |
+16.33
|
A$0.00 0 USD | A$1.05M 696.45K USD | A$0.26 0.17 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| WestStar Industrial Limited WSI.XA | A$0.07 0.05 USD |
+1.37
|
A$0.00 0 USD | A$133.86K 88.59K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 2.11 | A$0.04 0.02 USD | |
| EQT Holdings Limited EQT.XA | A$23.91 15.83 USD |
-0.93
|
A$0.00 0 USD | A$6.57K 4.35K USD | A$23.32 15.43 USD | A$24.26 16.06 USD | A$0.00 0 USD | 20.59 | A$1.16 0.77 USD | |
| Perpetual Resources Limited PEC.XA | A$0.01 0.0066 USD |
+11.11
|
A$0.00 0 USD | A$1.77M 1.17M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Castle Minerals Limited CDT.XA | A$0.06 0.04 USD |
+3.33
|
A$0.00 0 USD | A$178.05K 117.84K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Michael Hill International Limited MHJ.XA | A$0.33 0.22 USD |
0
|
A$0.00 0 USD | A$1.59K 1.05K USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$0.00 0 USD | 2.85 | A$0.11 0.08 USD | |
| Dart Mining NL DTM.XA | A$0.04 0.03 USD |
+2.56
|
A$0.00 0 USD | A$11.63K 7.7K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Culpeo Minerals Limited CPO.XA | A$0.01 0.0086 USD |
-7.14
|
A$0.00 0 USD | A$2.61M 1.72M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Industrial Minerals Ltd IND.XA | A$0.17 0.11 USD |
0
|
A$0.00 0 USD | A$72.94K 48.27K USD | A$0.15 0.1 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ARC FUNDS FPO [ARC] ARC.XA | A$0.11 0.07 USD |
-4.35
|
A$0.00 0 USD | A$7.11K 4.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Heavy Minerals Limited HVY.XA | A$0.52 0.34 USD |
+1.96
|
A$0.00 0 USD | A$27.40K 18.13K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Charter Hall Retail REIT CQR.XA | A$4.11 2.72 USD |
-2.95
|
A$0.00 0 USD | A$189.61K 125.49K USD | A$4.09 2.71 USD | A$4.24 2.81 USD | A$0.00 0 USD | 4.09 | A$1.00 0.66 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||