国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1726)
- {{country.name}}
- すべての国
- オーストラリア (1726)
Cboe AU (1726)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shriro Holdings Limited SHM.XA | A$0.77 0.51 USD |
-1.21
|
A$0.00 0 USD | A$8.51K 5.63K USD | A$0.77 0.51 USD | A$0.78 0.52 USD | A$0.00 0 USD | 9.06 | A$0.09 0.06 USD | |
| RAM Essential Services Property Fund REP.XA | A$0.59 0.39 USD |
-0.84
|
A$0.00 0 USD | A$12.97K 8.58K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Wagners Holding Company Limited WGN.XA | A$3.33 2.21 USD |
-0.47
|
A$0.00 0 USD | A$569.02K 376.61K USD | A$3.31 2.19 USD | A$3.77 2.5 USD | A$0.00 0 USD | 46.96 | A$0.07 0.05 USD | |
| Pilot Energy Limited PGY.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$2.20M 1.46M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Collins Foods Limited CKF.XA | A$11.01 7.29 USD |
+0.41
|
A$0.00 0 USD | A$57.22K 37.87K USD | A$10.93 7.23 USD | A$11.09 7.34 USD | A$0.00 0 USD | 30.09 | A$0.37 0.24 USD | |
| Anatara Lifesciences Ltd ANR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$521.58K 345.21K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Micro-X Limited MX1.XA | A$0.09 0.06 USD |
-9.09
|
A$0.00 0 USD | A$29.69K 19.65K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| RocketBoots Limited ROC.XA | A$0.14 0.09 USD |
+17.39
|
A$0.00 0 USD | A$33.35K 22.07K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Latitude Group Holdings Limited LFS.XA | A$1.12 0.74 USD |
-0.45
|
A$0.00 0 USD | A$4.65K 3.08K USD | A$1.12 0.74 USD | A$1.13 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| GreenTech Metals Limited GRE.XA | A$0.07 0.05 USD |
+2.94
|
A$0.00 0 USD | A$1.21K 801.51 USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Nuix Limited NXL.XA | A$1.92 1.27 USD |
-2.59
|
A$0.00 0 USD | A$168.61K 111.6K USD | A$1.92 1.27 USD | A$1.99 1.32 USD | A$0.00 0 USD | 51.99 | A$0.04 0.02 USD | |
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.91 3.91 USD |
-0.34
|
A$0.00 0 USD | A$24.01K 15.89K USD | A$5.87 3.89 USD | A$5.91 3.91 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ioneer Ltd INR.XA | A$0.17 0.11 USD |
-6.92
|
A$0.00 0 USD | A$5.72M 3.78M USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | A$3.96 2.62 USD |
+1.61
|
A$0.00 0 USD | A$262.45K 173.7K USD | A$3.88 2.57 USD | A$3.99 2.64 USD | A$0.00 0 USD | 16.10 | A$0.25 0.16 USD | |
| Westar Resources Limited WSR.XA | A$0.01 0.0046 USD |
0
|
A$0.00 0 USD | A$67.17K 44.45K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alkane Resources Ltd ALK.XA | A$1.03 0.68 USD |
-6.34
|
A$0.00 0 USD | A$2.18M 1.44M USD | A$1.01 0.67 USD | A$1.07 0.71 USD | A$0.00 0 USD | 8.20 | A$0.13 0.08 USD | |
| Lindian Resources Limited LIN.XA | A$0.34 0.22 USD |
+3.11
|
A$0.00 0 USD | A$3.77M 2.5M USD | A$0.31 0.2 USD | A$0.35 0.23 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lifestyle Communities Limited LIC.XA | A$5.18 3.43 USD |
+0.12
|
A$0.00 0 USD | A$20.25K 13.4K USD | A$5.15 3.41 USD | A$5.26 3.48 USD | A$0.00 0 USD | 5.18 | A$1.00 0.66 USD | |
| Orbital Corporation Limited OEC.XA | A$0.17 0.11 USD |
-6.65
|
A$0.00 0 USD | A$205.97K 136.32K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | -A$0.15 -0.09 USD | |
| Vista Group International Limited VGL.XA | A$2.23 1.48 USD |
-2.62
|
A$0.00 0 USD | A$5.80K 3.84K USD | A$2.23 1.47 USD | A$2.31 1.53 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Podium Minerals Limited POD.XA | A$0.07 0.04 USD |
-4.35
|
A$0.00 0 USD | A$555.18K 367.45K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Peet Limited PPC.XA | A$1.84 1.21 USD |
-3.66
|
A$0.00 0 USD | A$9.79K 6.48K USD | A$1.83 1.21 USD | A$1.88 1.24 USD | A$0.00 0 USD | 22.65 | A$0.08 0.05 USD | |
| Greenvale Energy Ltd GRV.XA | A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$76.40K 50.57K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nimy Resources Limited NIM.XA | A$0.07 0.05 USD |
+1.45
|
A$0.00 0 USD | A$155.47K 102.9K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Tissue Repair Ltd TRP.XA | A$0.30 0.2 USD |
+1.69
|
A$0.00 0 USD | A$53.58K 35.46K USD | A$0.30 0.2 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aruma Resources Limited AAJ.XA | A$0.02 0.01 USD |
+5.88
|
A$0.00 0 USD | A$1.01M 670.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Rubix Resources Limited RB6.XA | A$0.13 0.08 USD |
0
|
A$0.00 0 USD | A$20.54K 13.59K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| XRF Scientific Limited XRF.XA | A$1.89 1.25 USD |
+0.77
|
A$0.00 0 USD | A$109.08K 72.2K USD | A$1.81 1.19 USD | A$1.89 1.25 USD | A$0.00 0 USD | 46.08 | A$0.04 0.03 USD | |
| Brockman Mining Limited BCK.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$90.00K 59.57K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Appen Limited APX.XA | A$0.66 0.43 USD |
-2.41
|
A$0.00 0 USD | A$643.12K 425.65K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$0.00 0 USD | 2.00 | A$0.33 0.22 USD | |
| Blackstone Minerals Limited BSX.XA | A$0.04 0.03 USD |
+2.33
|
A$0.00 0 USD | A$438.71K 290.37K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Zimi Limited ZMM.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$11.91K 7.88K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | |
| Nex Metals Explorations Limited NME.XA | A$0.02 0.02 USD |
-4.17
|
A$0.00 0 USD | A$20.30K 13.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Amplia Therapeutics Limited ATX.XA | A$0.13 0.09 USD |
+4
|
A$0.00 0 USD | A$169.74K 112.34K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Rent.com.au Limited RNT.XA | A$0.05 0.03 USD |
+2.27
|
A$0.00 0 USD | A$134.89K 89.28K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Solis Minerals Ltd. SLM.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$8.70K 5.76K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Ventia Services Group Limited VNT.XA | A$5.80 3.84 USD |
+1.2
|
A$0.00 0 USD | A$459.80K 304.32K USD | A$5.68 3.76 USD | A$5.81 3.85 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ARB Corporation Limited ARB.XA | A$32.77 21.69 USD |
-2.32
|
A$0.00 0 USD | A$39.09K 25.87K USD | A$32.62 21.59 USD | A$33.14 21.93 USD | A$0.00 0 USD | 20.86 | A$1.57 1.04 USD | |
| Earlypay Limited EPY.XA | A$0.21 0.14 USD |
0
|
A$0.00 0 USD | A$79.15K 52.39K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 4.88 | A$0.04 0.03 USD | |
| Duxton Farms Limited DBF.XA | A$0.85 0.56 USD |
-1.16
|
A$0.00 0 USD | A$2.79K 1.85K USD | A$0.85 0.56 USD | A$0.86 0.57 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Renegade Exploration Limited RNX.XA | A$0.00 0.0029 USD |
+12.5
|
A$0.00 0 USD | A$4.00M 2.65M USD | A$0.00 0.0026 USD | A$0.00 0.0029 USD | A$0.00 0 USD | 4.49 | A$0.00 0.0006 USD | |
| MyState Limited MYS.XA | A$4.32 2.86 USD |
-0.67
|
A$0.00 0 USD | A$35.96K 23.8K USD | A$4.26 2.82 USD | A$4.35 2.88 USD | A$0.00 0 USD | 11.96 | A$0.36 0.24 USD | |
| Mach7 Technologies Limited M7T.XA | A$0.31 0.21 USD |
-6.06
|
A$0.00 0 USD | A$19.45K 12.88K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Matrix Composites & Engineering Ltd MCE.XA | A$0.24 0.16 USD |
-2.08
|
A$0.00 0 USD | A$11.14K 7.37K USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | |
| GTN Limited GTN.XA | A$0.29 0.19 USD |
0
|
A$0.00 0 USD | A$9.85K 6.52K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$0.00 0 USD | 32.22 | A$0.01 0.005 USD | |
| Prestal Holdings Limited PTL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 1.08 | A$0.05 0.03 USD | |
| Vulcan Energy Resources Limited VUL.XA | A$6.50 4.3 USD |
-4.4
|
A$0.00 0 USD | A$57.84K 38.28K USD | A$6.32 4.18 USD | A$6.65 4.4 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | |
| TasFoods Limited TFL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$667.33K 441.68K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Riedel Resources Limited RIE.XA | A$0.04 0.02 USD |
-5.41
|
A$0.00 0 USD | A$16.58K 10.98K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| CuFe Ltd CUF.XA | A$0.04 0.03 USD |
-6.82
|
A$0.00 0 USD | A$266.54K 176.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Genesis Minerals Limited GMD.XA | A$6.25 4.14 USD |
-1.59
|
A$0.00 0 USD | A$757.57K 501.4K USD | A$6.09 4.03 USD | A$6.27 4.15 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | |
| Cue Energy Resources Limited CUE.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$109.57K 72.52K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 7.66 | A$0.02 0.009 USD | |
| Mamba Exploration Limited M24.XA | A$0.02 0.01 USD |
+6.25
|
A$0.00 0 USD | A$172.33K 114.06K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Emperor Energy Limited EMP.XA | A$0.08 0.05 USD |
+2.67
|
A$0.00 0 USD | A$154.68K 102.38K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Energy One Limited EOL.XA | A$17.59 11.64 USD |
-0.81
|
A$0.00 0 USD | A$5.38K 3.56K USD | A$17.11 11.32 USD | A$17.71 11.72 USD | A$0.00 0 USD | 145.34 | A$0.12 0.08 USD | |
| Ridley Corporation Limited RIC.XA | A$2.80 1.86 USD |
-1.63
|
A$0.00 0 USD | A$74.32K 49.19K USD | A$2.77 1.83 USD | A$2.82 1.86 USD | A$0.00 0 USD | 25.25 | A$0.11 0.07 USD | |
| Tombador Iron Limited TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Terragen Holdings Limited TGH.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 26.47K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Wide Open Agriculture Limited WOA.XA | A$0.02 0.01 USD |
-2.7
|
A$0.00 0 USD | A$5.00K 3.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Santana Minerals Limited SMI.XA | A$0.86 0.57 USD |
-4.44
|
A$0.00 0 USD | A$77.48K 51.28K USD | A$0.85 0.56 USD | A$0.87 0.57 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Iluka Resources Limited ILU.XA | A$6.50 4.3 USD |
-2.45
|
A$0.00 0 USD | A$340.16K 225.13K USD | A$6.41 4.24 USD | A$6.59 4.36 USD | A$0.00 0 USD | 7.55 | A$0.86 0.57 USD | |
| Mineral Resources Limited MIN.XA | A$50.46 33.4 USD |
-1.13
|
A$0.00 0 USD | A$121.44K 80.37K USD | A$49.15 32.53 USD | A$51.06 33.79 USD | A$0.00 0 USD | 12.37 | A$4.08 2.7 USD | |
| Memphasys Limited MEM.XA | A$0.00 0.0023 USD |
0
|
A$0.00 0 USD | A$1.28M 844.04K USD | A$0.00 0.0023 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Clime Capital Limited CAM.XA | A$0.68 0.45 USD |
-0.74
|
A$0.00 0 USD | A$21.98K 14.55K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$0.00 0 USD | 6.95 | A$0.10 0.06 USD | |
| Carnaby Resources Limited CNB.XA | A$0.38 0.25 USD |
+1.68
|
A$0.00 0 USD | A$154.75K 102.42K USD | A$0.36 0.23 USD | A$0.39 0.25 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Delorean Corporation Limited DEL.XA | A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$37.37K 24.73K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Centuria Industrial REIT CIP.XA | A$3.46 2.29 USD |
-0.71
|
A$0.00 0 USD | A$201.41K 133.31K USD | A$3.45 2.28 USD | A$3.48 2.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Flight Centre Travel Group Limited FLT.XA | A$13.00 8.6 USD |
-0.92
|
A$0.00 0 USD | A$437.50K 289.56K USD | A$12.83 8.49 USD | A$13.03 8.62 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | |
| Viva Energy Group Limited VEA.XA | A$1.88 1.25 USD |
-0.03
|
A$0.00 0 USD | A$774.11K 512.35K USD | A$1.84 1.21 USD | A$1.90 1.25 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Athena Resources Limited AHN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$167.00K 110.53K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Peako Limited PKO.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$1.58M 1.04M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Quantum Graphite Limited QGL.XA | A$0.44 0.29 USD |
-1.12
|
A$0.00 0 USD | A$7.84K 5.19K USD | A$0.44 0.29 USD | A$0.45 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| ABx Group Limited ABX.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$760.09K 503.07K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Ambertech Limited AMO.XA | A$0.17 0.11 USD |
-2.94
|
A$0.00 0 USD | A$703.00 465.29 USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 3.66 | A$0.05 0.03 USD | |
| Myer Holdings Limited MYR.XA | A$0.40 0.27 USD |
+0.33
|
A$0.00 0 USD | A$2.38M 1.58M USD | A$0.39 0.26 USD | A$0.41 0.27 USD | A$0.00 0 USD | 9.33 | A$0.04 0.03 USD | |
| Artemis Resources Limited ARV.XA | A$0.01 0.0066 USD |
-4.76
|
A$0.00 0 USD | A$11.63M 7.69M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Cokal Limited CKA.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$1.81K 1.2K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Eagers Automotive Limited APE.XA | A$30.32 20.07 USD |
-1.16
|
A$0.00 0 USD | A$31.24K 20.68K USD | A$29.71 19.66 USD | A$30.40 20.12 USD | A$0.00 0 USD | 24.29 | A$1.25 0.83 USD | |
| Nova Eye Medical Limited EYE.XA | A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$4.00K 2.65K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| AusQuest Limited AQD.XA | A$0.04 0.03 USD |
+7.5
|
A$0.00 0 USD | A$890.55K 589.42K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FOS Capital Limited FOS.XA | A$0.26 0.17 USD |
0
|
A$0.00 0 USD | A$5.22K 3.45K USD | A$0.26 0.17 USD | A$0.26 0.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Beach Energy Limited BPT.XA | A$1.27 0.84 USD |
-0.27
|
A$0.00 0 USD | A$2.53M 1.68M USD | A$1.26 0.83 USD | A$1.28 0.85 USD | A$0.00 0 USD | 7.21 | A$0.18 0.12 USD | |
| Ronin Resources Ltd RON.XA | A$0.18 0.12 USD |
0
|
A$0.00 0 USD | A$1.39K 918.66 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| EBOS Group Limited EBO.XA | A$25.08 16.6 USD |
+1.11
|
A$0.00 0 USD | A$9.50K 6.29K USD | A$24.66 16.32 USD | A$25.11 16.62 USD | A$0.00 0 USD | 21.30 | A$1.18 0.78 USD | |
| Inghams Group Limited ING.XA | A$2.43 1.61 USD |
-0.98
|
A$0.00 0 USD | A$381.21K 252.31K USD | A$2.42 1.6 USD | A$2.46 1.63 USD | A$0.00 0 USD | 10.50 | A$0.23 0.15 USD | |
| Boss Energy Limited BOE.XA | A$1.68 1.11 USD |
-4.21
|
A$0.00 0 USD | A$738.54K 488.8K USD | A$1.67 1.11 USD | A$1.70 1.13 USD | A$0.00 0 USD | 27.03 | A$0.06 0.04 USD | |
| EV Resources Limited EVR.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$3.82M 2.53M USD | A$0.01 0.0062 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Actinogen Medical Limited ACW.XA | A$0.05 0.03 USD |
+1.2
|
A$0.00 0 USD | A$2.50M 1.66M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Imricor Medical Systems, Inc. IMR.XA | A$1.41 0.93 USD |
-1.39
|
A$0.00 0 USD | A$11.11K 7.35K USD | A$1.36 0.9 USD | A$1.43 0.95 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Betr Entertainment Limited BBT.XA | A$0.23 0.15 USD |
+3.6
|
A$0.00 0 USD | A$48.81K 32.3K USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Fin Resources Limited FIN.XA | A$0.01 0.0059 USD |
0
|
A$0.00 0 USD | A$272.67K 180.47K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Gateway Mining Limited GML.XA | A$0.08 0.05 USD |
-4.82
|
A$0.00 0 USD | A$615.27K 407.22K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| AVA Risk Group Limited AVA.XA | A$0.06 0.04 USD |
-6.35
|
A$0.00 0 USD | A$111.88K 74.05K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0.40 | A$0.14 0.1 USD | |
| Coronado Global Resources Inc. CRN.XA | A$0.26 0.17 USD |
-3.89
|
A$0.00 0 USD | A$1.62M 1.07M USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0.60 | A$0.44 0.29 USD | |
| Tungsten Mining NL TGN.XA | A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$38.51K 25.49K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | |
| Kingston Resources Limited KSN.XA | A$0.14 0.09 USD |
-3.57
|
A$0.00 0 USD | A$1.51M 996.43K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Metrics Master Income Trust MXT.XA | A$1.95 1.29 USD |
+1.17
|
A$0.00 0 USD | A$727.44K 481.46K USD | A$1.92 1.27 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Aldoro Resources Limited ARN.XA | A$0.50 0.33 USD |
+1.01
|
A$0.00 0 USD | A$87.41K 57.85K USD | A$0.49 0.32 USD | A$0.51 0.34 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||