国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1726)
- {{country.name}}
- すべての国
- オーストラリア (1726)
Cboe AU (1726)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wagners Holding Company Limited WGN.XA | A$3.50 2.32 USD |
+5.78
|
A$0.00 0 USD | A$48.32K 31.98K USD | A$3.40 2.25 USD | A$3.56 2.36 USD | A$0.00 0 USD | 49.31 | A$0.07 0.05 USD | ||
| Collins Foods Limited CKF.XA | A$10.98 7.27 USD |
-0.29
|
A$0.00 0 USD | A$37.96K 25.13K USD | A$10.57 6.99 USD | A$11.07 7.33 USD | A$0.00 0 USD | 29.99 | A$0.37 0.24 USD | ||
| Latitude Group Holdings Limited LFS.XA | A$1.11 0.73 USD |
-0.9
|
A$0.00 0 USD | A$12.50K 8.28K USD | A$1.11 0.73 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Nuix Limited NXL.XA | A$1.94 1.28 USD |
+0.85
|
A$0.00 0 USD | A$226.46K 149.88K USD | A$1.89 1.25 USD | A$1.96 1.29 USD | A$0.00 0 USD | 52.46 | A$0.04 0.02 USD | ||
| Betashares Strong Australian Dollar Fund (Hedge Fund) AUDS.XA | A$5.87 3.89 USD |
-0.68
|
A$0.00 0 USD | A$3.46K 2.29K USD | A$5.87 3.89 USD | A$5.89 3.9 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Reliance Worldwide Corporation Limited RWC.XA | A$3.91 2.59 USD |
-1.16
|
A$0.00 0 USD | A$348.92K 230.94K USD | A$3.85 2.55 USD | A$3.92 2.59 USD | A$0.00 0 USD | 15.91 | A$0.25 0.16 USD | ||
| Alkane Resources Ltd ALK.XA | A$1.03 0.68 USD |
+0.25
|
A$0.00 0 USD | A$1.31M 866.57K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 8.22 | A$0.13 0.08 USD | ||
| Lifestyle Communities Limited LIC.XA | A$5.24 3.47 USD |
+0.7
|
A$0.00 0 USD | A$19.22K 12.72K USD | A$5.10 3.38 USD | A$5.26 3.48 USD | A$0.00 0 USD | 5.24 | A$1.00 0.66 USD | ||
| Vista Group International Limited VGL.XA | A$2.23 1.47 USD |
-0.19
|
A$0.00 0 USD | A$11.90K 7.87K USD | A$2.19 1.45 USD | A$2.26 1.5 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| Peet Limited PPC.XA | A$1.90 1.26 USD |
+2.59
|
A$0.00 0 USD | A$7.91K 5.23K USD | A$1.85 1.22 USD | A$1.91 1.26 USD | A$0.00 0 USD | 23.43 | A$0.08 0.05 USD | ||
| XRF Scientific Limited XRF.XA | A$1.88 1.25 USD |
-0.28
|
A$0.00 0 USD | A$33.44K 22.13K USD | A$1.86 1.23 USD | A$1.89 1.25 USD | A$0.00 0 USD | 45.97 | A$0.04 0.03 USD | ||
| Ventia Services Group Limited VNT.XA | A$5.82 3.85 USD |
+0.4
|
A$0.00 0 USD | A$470.72K 311.55K USD | A$5.76 3.81 USD | A$5.83 3.86 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ARB Corporation Limited ARB.XA | A$33.88 22.42 USD |
+3.34
|
A$0.00 0 USD | A$11.25K 7.45K USD | A$32.56 21.55 USD | A$33.93 22.46 USD | A$0.00 0 USD | 21.56 | A$1.57 1.04 USD | ||
| MyState Limited MYS.XA | A$4.36 2.89 USD |
+0.91
|
A$0.00 0 USD | A$41.54K 27.5K USD | A$4.33 2.87 USD | A$4.38 2.9 USD | A$0.00 0 USD | 12.07 | A$0.36 0.24 USD | ||
| Vulcan Energy Resources Limited VUL.XA | A$6.84 4.52 USD |
+5.01
|
A$0.00 0 USD | A$126.94K 84.01K USD | A$6.44 4.26 USD | A$6.90 4.57 USD | A$0.00 0 USD | 0 | -A$0.14 -0.09 USD | ||
| Genesis Minerals Limited GMD.XA | A$6.45 4.27 USD |
+2.94
|
A$0.00 0 USD | A$624.68K 413.45K USD | A$6.15 4.07 USD | A$6.47 4.28 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
| Openn Negotiation Limited OPN.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$418.46K 276.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Energy One Limited EOL.XA | A$17.37 11.5 USD |
-1.31
|
A$0.00 0 USD | A$6.10K 4.03K USD | A$17.21 11.39 USD | A$17.59 11.64 USD | A$0.00 0 USD | 143.54 | A$0.12 0.08 USD | ||
| Ridley Corporation Limited RIC.XA | A$2.80 1.85 USD |
+0.03
|
A$0.00 0 USD | A$110.29K 73K USD | A$2.77 1.83 USD | A$2.84 1.88 USD | A$0.00 0 USD | 25.23 | A$0.11 0.07 USD | ||
| Tombador Iron Limited TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$358.77K 237.45K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Iluka Resources Limited ILU.XA | A$6.90 4.57 USD |
+5.99
|
A$0.00 0 USD | A$457.18K 302.59K USD | A$6.52 4.32 USD | A$6.92 4.58 USD | A$0.00 0 USD | 8.02 | A$0.86 0.57 USD | ||
| Mineral Resources Limited MIN.XA | A$49.99 33.09 USD |
-1
|
A$0.00 0 USD | A$173.72K 114.98K USD | A$49.22 32.58 USD | A$50.73 33.57 USD | A$0.00 0 USD | 12.25 | A$4.08 2.7 USD | ||
| Centuria Industrial REIT CIP.XA | A$3.44 2.28 USD |
-0.47
|
A$0.00 0 USD | A$305.22K 202.01K USD | A$3.44 2.28 USD | A$3.47 2.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Flight Centre Travel Group Limited FLT.XA | A$13.08 8.65 USD |
+0.42
|
A$0.00 0 USD | A$175.50K 116.15K USD | A$12.94 8.56 USD | A$13.14 8.69 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
| Viva Energy Group Limited VEA.XA | A$1.94 1.29 USD |
+3.15
|
A$0.00 0 USD | A$927.86K 614.11K USD | A$1.89 1.25 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| DMC Mining Limited DMM.XA | A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$53.04K 35.1K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Eagers Automotive Limited APE.XA | A$30.69 20.31 USD |
+1.4
|
A$0.00 0 USD | A$106.06K 70.19K USD | A$29.36 19.43 USD | A$30.90 20.45 USD | A$0.00 0 USD | 24.59 | A$1.25 0.83 USD | ||
| Beach Energy Limited BPT.XA | A$1.28 0.85 USD |
+0.82
|
A$0.00 0 USD | A$1.99M 1.32M USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$0.00 0 USD | 7.27 | A$0.18 0.12 USD | ||
| EBOS Group Limited EBO.XA | A$25.46 16.85 USD |
+1.55
|
A$0.00 0 USD | A$15.21K 10.06K USD | A$24.95 16.51 USD | A$25.61 16.95 USD | A$0.00 0 USD | 21.63 | A$1.18 0.78 USD | ||
| Inghams Group Limited ING.XA | A$2.42 1.6 USD |
-0.37
|
A$0.00 0 USD | A$684.56K 453.08K USD | A$2.41 1.59 USD | A$2.44 1.61 USD | A$0.00 0 USD | 10.48 | A$0.23 0.15 USD | ||
| Boss Energy Limited BOE.XA | A$1.71 1.13 USD |
+1.84
|
A$0.00 0 USD | A$707.23K 468.08K USD | A$1.66 1.1 USD | A$1.71 1.13 USD | A$0.00 0 USD | 27.51 | A$0.06 0.04 USD | ||
| Imricor Medical Systems, Inc. IMR.XA | A$1.43 0.95 USD |
+3.92
|
A$0.00 0 USD | A$37.75K 24.98K USD | A$1.40 0.93 USD | A$1.44 0.95 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Metrics Master Income Trust MXT.XA | A$1.95 1.29 USD |
+0.12
|
A$0.00 0 USD | A$605.05K 400.46K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Aurizon Holdings Limited AZJ.XA | A$3.43 2.27 USD |
-0.26
|
A$0.00 0 USD | A$602.32K 398.65K USD | A$3.41 2.25 USD | A$3.45 2.28 USD | A$0.00 0 USD | 8.88 | A$0.39 0.26 USD | ||
| IVE Group Limited IGL.XA | A$2.93 1.94 USD |
-2.01
|
A$0.00 0 USD | A$13.21K 8.74K USD | A$2.92 1.93 USD | A$2.99 1.98 USD | A$0.00 0 USD | 17.65 | A$0.17 0.11 USD | ||
| Lendlease Group LLC.XA | A$5.49 3.63 USD |
+1.58
|
A$0.00 0 USD | A$131.70K 87.16K USD | A$5.43 3.59 USD | A$5.49 3.63 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | ||
| Bougainville Copper Limited BOC.XA | A$1.09 0.72 USD |
+3.29
|
A$0.00 0 USD | A$34.98K 23.15K USD | A$1.07 0.7 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alliance Aviation Services Limited AQZ.XA | A$1.22 0.81 USD |
-4.87
|
A$0.00 0 USD | A$178.92K 118.42K USD | A$1.21 0.8 USD | A$1.30 0.86 USD | A$0.00 0 USD | 28.99 | A$0.04 0.03 USD | ||
| Charter Hall Group CHC.XA | A$22.24 14.72 USD |
+2.04
|
A$0.00 0 USD | A$70.70K 46.79K USD | A$21.97 14.54 USD | A$22.34 14.79 USD | A$0.00 0 USD | 12.35 | A$1.80 1.19 USD | ||
| Mirrabooka Investments Limited MIR.XA | A$3.20 2.12 USD |
-0.93
|
A$0.00 0 USD | A$21.11K 13.97K USD | A$3.19 2.11 USD | A$3.24 2.14 USD | A$0.00 0 USD | 76.19 | A$0.04 0.03 USD | ||
| Metcash Limited MTS.XA | A$3.82 2.53 USD |
-0.82
|
A$0.00 0 USD | A$655.44K 433.81K USD | A$3.81 2.52 USD | A$3.84 2.54 USD | A$0.00 0 USD | 15.99 | A$0.24 0.16 USD | ||
| James Hardie Industries plc JHX.XA | A$25.34 16.77 USD |
-1.27
|
A$0.00 0 USD | A$489.34K 323.87K USD | A$25.20 16.68 USD | A$26.12 17.29 USD | A$0.00 0 USD | 17.11 | A$1.48 0.98 USD | ||
| Austal Limited ASB.XA | A$6.80 4.5 USD |
+3.72
|
A$0.00 0 USD | A$241.13K 159.59K USD | A$6.50 4.3 USD | A$6.84 4.53 USD | A$0.00 0 USD | 33.35 | A$0.20 0.14 USD | ||
| Big River Industries Limited BRI.XA | A$1.39 0.92 USD |
-2.46
|
A$0.00 0 USD | A$2.74K 1.81K USD | A$1.39 0.92 USD | A$1.40 0.93 USD | A$0.00 0 USD | 6.52 | A$0.21 0.14 USD | ||
| Hearts and Minds Investments Limited HM1.XA | A$3.19 2.11 USD |
+1.27
|
A$0.00 0 USD | A$54.47K 36.05K USD | A$3.12 2.06 USD | A$3.20 2.12 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Rio Tinto Group RIO.XA | A$132.95 87.99 USD |
+0.91
|
A$0.00 0 USD | A$73.89K 48.9K USD | A$130.90 86.64 USD | A$133.93 88.64 USD | A$0.00 0 USD | 7.15 | A$18.58 12.3 USD | ||
| Universal Store Holdings Limited UNI.XA | A$8.27 5.47 USD |
+1.18
|
A$0.00 0 USD | A$15.33K 10.15K USD | A$8.08 5.34 USD | A$8.28 5.48 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| NRW Holdings Limited NWH.XA | A$5.08 3.36 USD |
+3.07
|
A$0.00 0 USD | A$278.60K 184.39K USD | A$4.93 3.26 USD | A$5.10 3.38 USD | A$0.00 0 USD | 32.36 | A$0.16 0.1 USD | ||
| Cleanaway Waste Management Limited CWY.XA | A$2.53 1.68 USD |
+0.45
|
A$0.00 0 USD | A$842.11K 557.35K USD | A$2.51 1.66 USD | A$2.55 1.68 USD | A$0.00 0 USD | 44.41 | A$0.06 0.04 USD | ||
| Web Travel Group Limited WEB.XA | A$4.20 2.78 USD |
+2.3
|
A$0.00 0 USD | A$374.59K 247.92K USD | A$4.08 2.7 USD | A$4.22 2.79 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
| Orthocell Limited OCC.XA | A$1.02 0.68 USD |
-2.83
|
A$0.00 0 USD | A$266.02K 176.07K USD | A$1.01 0.67 USD | A$1.06 0.7 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
| SiteMinder Limited SDR.XA | A$6.60 4.37 USD |
+1.2
|
A$0.00 0 USD | A$93.75K 62.05K USD | A$6.45 4.27 USD | A$6.61 4.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| GenusPlus Group Ltd GNP.XA | A$6.26 4.14 USD |
-4.97
|
A$0.00 0 USD | A$260.99K 172.74K USD | A$6.01 3.98 USD | A$6.45 4.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Elders Limited ELD.XA | A$7.40 4.9 USD |
+6.3
|
A$0.00 0 USD | A$309.86K 205.08K USD | A$6.83 4.52 USD | A$7.43 4.91 USD | A$0.00 0 USD | 6.70 | A$1.10 0.73 USD | ||
| South32 Limited S32.XA | A$3.19 2.11 USD |
+0.63
|
A$0.00 0 USD | A$1.73M 1.15M USD | A$3.11 2.06 USD | A$3.20 2.12 USD | A$0.00 0 USD | 13.34 | A$0.24 0.16 USD | ||
| Orora Limited ORA.XA | A$2.25 1.49 USD |
-0.66
|
A$0.00 0 USD | A$988.35K 654.15K USD | A$2.24 1.48 USD | A$2.30 1.52 USD | A$0.00 0 USD | 14.51 | A$0.16 0.1 USD | ||
| Monadelphous Group Limited MND.XA | A$27.76 18.37 USD |
+2.97
|
A$0.00 0 USD | A$54.93K 36.35K USD | A$26.75 17.7 USD | A$27.82 18.41 USD | A$0.00 0 USD | 58.19 | A$0.48 0.32 USD | ||
| Emerald Resources NL EMR.XA | A$5.28 3.5 USD |
-0.1
|
A$0.00 0 USD | A$189.39K 125.35K USD | A$5.12 3.39 USD | A$5.31 3.51 USD | A$0.00 0 USD | 880.79 | A$0.01 0.003 USD | ||
| Gentrack Group Limited GTK.XA | A$6.73 4.45 USD |
-5.25
|
A$0.00 0 USD | A$107.65K 71.25K USD | A$6.47 4.28 USD | A$7.01 4.64 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Nick Scali Limited NCK.XA | A$22.92 15.17 USD |
-1.47
|
A$0.00 0 USD | A$47.80K 31.63K USD | A$22.45 14.86 USD | A$23.09 15.28 USD | A$0.00 0 USD | 24.04 | A$0.95 0.63 USD | ||
| Magellan Financial Group Limited MFG.XA | A$9.51 6.29 USD |
+2.59
|
A$0.00 0 USD | A$67.61K 44.75K USD | A$9.21 6.1 USD | A$9.52 6.3 USD | A$0.00 0 USD | 5.57 | A$1.71 1.13 USD | ||
| Helloworld Travel Limited HLO.XA | A$1.79 1.18 USD |
-0.56
|
A$0.00 0 USD | A$17.10K 11.32K USD | A$1.78 1.18 USD | A$1.80 1.19 USD | A$0.00 0 USD | 0 | -A$0.23 -0.1 USD | ||
| Pepper Money Limited PPM.XA | A$2.38 1.57 USD |
-0.59
|
A$0.00 0 USD | A$42.17K 27.91K USD | A$2.28 1.51 USD | A$2.42 1.6 USD | A$0.00 0 USD | 2.76 | A$0.86 0.57 USD | ||
| Orica Limited ORI.XA | A$24.11 15.96 USD |
+0.85
|
A$0.00 0 USD | A$239.70K 158.65K USD | A$23.82 15.77 USD | A$24.18 16 USD | A$0.00 0 USD | 0 | -A$0.83 -0.5 USD | ||
| Generation Development Group Limited GDG.XA | A$6.27 4.15 USD |
-1.04
|
A$0.00 0 USD | A$335.73K 222.21K USD | A$6.09 4.03 USD | A$6.29 4.16 USD | A$0.00 0 USD | 298.76 | A$0.02 0.01 USD | ||
| Suncorp Group Limited SUN.XA | A$19.38 12.83 USD |
<0.01
|
A$0.00 0 USD | A$264.69K 175.19K USD | A$19.26 12.75 USD | A$19.44 12.86 USD | A$0.00 0 USD | 27.88 | A$0.70 0.46 USD | ||
| Deterra Royalties Limited DRR.XA | A$3.92 2.59 USD |
+0.25
|
A$0.00 0 USD | A$121.66K 80.52K USD | A$3.84 2.54 USD | A$3.93 2.6 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| BetaShares U.S. Equities Strong Bear Hedge Fund - Currency Hedged BBUS.XA | A$2.93 1.94 USD |
-1.01
|
A$0.00 0 USD | A$900.92K 596.28K USD | A$2.92 1.93 USD | A$2.96 1.96 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ANZ Group Holdings Limited ANZ.XA | A$36.21 23.96 USD |
+0.58
|
A$0.00 0 USD | A$348.44K 230.61K USD | A$35.91 23.76 USD | A$36.32 24.04 USD | A$0.00 0 USD | 16.15 | A$2.24 1.48 USD | ||
| ikeGPS Group Limited IKE.XA | A$0.93 0.62 USD |
-7.46
|
A$0.00 0 USD | A$7.01K 4.64K USD | A$0.93 0.62 USD | A$0.97 0.64 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| EVT Limited EVT.XA | A$14.11 9.34 USD |
+0.42
|
A$0.00 0 USD | A$26.76K 17.71K USD | A$13.61 9.01 USD | A$14.14 9.36 USD | A$0.00 0 USD | 50.21 | A$0.28 0.19 USD | ||
| Korab Resources Limited KOR.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$358.40K 237.21K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| Yancoal Australia Ltd YAL.XA | A$5.66 3.74 USD |
+0.29
|
A$0.00 0 USD | A$238.81K 158.06K USD | A$5.53 3.66 USD | A$5.66 3.75 USD | A$0.00 0 USD | 9.47 | A$0.60 0.4 USD | ||
| Baby Bunting Group Limited BBN.XA | A$2.80 1.85 USD |
-0.41
|
A$0.00 0 USD | A$15.73K 10.41K USD | A$2.70 1.79 USD | A$2.80 1.85 USD | A$0.00 0 USD | 20.88 | A$0.13 0.09 USD | ||
| Elsight Limited ELS.XA | A$1.71 1.13 USD |
+14.09
|
A$0.00 0 USD | A$41.94K 27.76K USD | A$1.54 1.02 USD | A$1.72 1.14 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | ||
| WHSP Holdings Limited SOL.XA | A$36.53 24.18 USD |
-0.38
|
A$0.00 0 USD | A$58.86K 38.96K USD | A$36.29 24.02 USD | A$36.75 24.32 USD | A$0.00 0 USD | 0 | -A$1.68 -1.1 USD | ||
| Service Stream Limited SSM.XA | A$2.26 1.5 USD |
+0.55
|
A$0.00 0 USD | A$683.19K 452.17K USD | A$2.24 1.48 USD | A$2.29 1.52 USD | A$0.00 0 USD | 61.14 | A$0.04 0.02 USD | ||
| Lycopodium Limited LYL.XA | A$13.10 8.67 USD |
-0.22
|
A$0.00 0 USD | A$6.10K 4.03K USD | A$12.93 8.56 USD | A$13.14 8.7 USD | A$0.00 0 USD | 22.27 | A$0.59 0.39 USD | ||
| Arrow Minerals Limited AMD.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Deep Yellow Limited DYL.XA | A$1.63 1.08 USD |
+2.19
|
A$0.00 0 USD | A$583.03K 385.89K USD | A$1.55 1.03 USD | A$1.64 1.09 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
| Cogstate Limited CGS.XA | A$2.72 1.8 USD |
-0.33
|
A$0.00 0 USD | A$11.54K 7.64K USD | A$2.69 1.78 USD | A$2.75 1.82 USD | A$0.00 0 USD | 37.27 | A$0.07 0.05 USD | ||
| Hansen Technologies Limited HSN.XA | A$5.90 3.9 USD |
+0.1
|
A$0.00 0 USD | A$32.90K 21.78K USD | A$5.84 3.87 USD | A$5.92 3.92 USD | A$0.00 0 USD | 19.71 | A$0.30 0.2 USD | ||
| Smart Parking Limited SPZ.XA | A$1.31 0.86 USD |
+0.05
|
A$0.00 0 USD | A$241.41K 159.78K USD | A$1.25 0.83 USD | A$1.31 0.87 USD | A$0.00 0 USD | 163.19 | A$0.01 0.005 USD | ||
| Data#3 Limited DTL.XA | A$8.95 5.93 USD |
+1.18
|
A$0.00 0 USD | A$46.14K 30.54K USD | A$8.66 5.73 USD | A$8.97 5.94 USD | A$0.00 0 USD | 48.93 | A$0.18 0.12 USD | ||
| EBR Systems, Inc. EBR.XA | A$1.10 0.72 USD |
-0.45
|
A$0.00 0 USD | A$67.93K 44.96K USD | A$1.07 0.71 USD | A$1.12 0.74 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lynch Group Holdings Limited LGL.XA | A$2.14 1.42 USD |
+0.23
|
A$0.00 0 USD | A$61.27K 40.55K USD | A$2.14 1.41 USD | A$2.14 1.42 USD | A$0.00 0 USD | 8.42 | A$0.25 0.17 USD | ||
| Platinum Capital Limited PMC.XA | A$1.71 1.13 USD |
-0.87
|
A$0.00 0 USD | A$4.35K 2.88K USD | A$1.71 1.13 USD | A$1.71 1.13 USD | A$0.00 0 USD | 13.67 | A$0.13 0.08 USD | ||
| Jumbo Interactive Limited JIN.XA | A$10.06 6.66 USD |
+0.37
|
A$0.00 0 USD | A$25.82K 17.09K USD | A$9.94 6.58 USD | A$10.07 6.66 USD | A$0.00 0 USD | 20.99 | A$0.48 0.32 USD | ||
| Eastern Metals Limited EMS.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Codan Limited CDA.XA | A$31.82 21.06 USD |
+3.2
|
A$0.00 0 USD | A$110.85K 73.37K USD | A$30.23 20.01 USD | A$31.88 21.1 USD | A$0.00 0 USD | 58.26 | A$0.55 0.36 USD | ||
| BlueScope Steel Limited BSL.XA | A$22.51 14.9 USD |
-1.62
|
A$0.00 0 USD | A$394.73K 261.26K USD | A$22.35 14.79 USD | A$22.75 15.06 USD | A$0.00 0 USD | 4.54 | A$4.96 3.28 USD | ||
| EMVision Medical Devices Ltd EMV.XA | A$1.81 1.2 USD |
-3.22
|
A$0.00 0 USD | A$10.94K 7.24K USD | A$1.80 1.19 USD | A$1.88 1.24 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
| New Hope Corporation Limited NHC.XA | A$4.17 2.76 USD |
-2.56
|
A$0.00 0 USD | A$897.81K 594.22K USD | A$4.12 2.72 USD | A$4.28 2.83 USD | A$0.00 0 USD | 7.90 | A$0.53 0.35 USD | ||
| Atlas Arteria Limited ALX.XA | A$5.01 3.32 USD |
+0.61
|
A$0.00 0 USD | A$30.32M 20.07M USD | A$4.96 3.28 USD | A$5.04 3.33 USD | A$0.00 0 USD | 26.23 | A$0.19 0.13 USD | ||
| Civmec Limited CVL.XA | A$1.37 0.91 USD |
+1.48
|
A$0.00 0 USD | A$22.71K 15.03K USD | A$1.33 0.88 USD | A$1.38 0.91 USD | A$0.00 0 USD | 16.30 | A$0.08 0.06 USD | ||
| Westpac Banking Corporation WBC.XA | A$39.01 25.82 USD |
+0.52
|
A$0.00 0 USD | A$323.41K 214.05K USD | A$38.77 25.66 USD | A$39.34 26.03 USD | A$0.00 0 USD | 28.60 | A$1.36 0.9 USD | ||
| Liberty Financial Group Limited LFG.XA | A$4.05 2.68 USD |
+0.61
|
A$0.00 0 USD | A$9.00K 5.96K USD | A$4.03 2.67 USD | A$4.08 2.7 USD | A$0.00 0 USD | 5.87 | A$0.69 0.46 USD | ||
| Corporate Travel Management Limited CTD.XA | A$16.05 10.62 USD |
0
|
A$0.00 0 USD | A$279.00 184.66 USD | A$16.05 10.62 USD | A$16.05 10.62 USD | A$0.00 0 USD | 0 | -A$0.20 -0.1 USD | ||
| WAM Research Limited WAX.XA | A$1.27 0.84 USD |
+0.8
|
A$0.00 0 USD | A$32.77K 21.69K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$0.00 0 USD | 7.52 | A$0.17 0.11 USD | ||
| HUB24 Limited HUB.XA | A$107.53 71.17 USD |
+3.24
|
A$0.00 0 USD | A$113.92K 75.4K USD | A$102.70 67.97 USD | A$107.76 71.32 USD | A$0.00 0 USD | 636.24 | A$0.17 0.11 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||