結果ページ2 国：オーストラリア 取引所：Cboe AU 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1726)
- {{country.name}}
- すべての国
- オーストラリア (1726)
Cboe AU (1726)
- {{item.name}}
- 全取引所
- ASX (2160)
- Cboe AU (1726)
全てのセクター
- {{item.name}}
- 全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fluence Corporation Limited FLC.XA | A$0.14 0.09 USD |
+1.85
|
A$0.00 0 USD | A$338.75K 224.2K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Aurelia Metals Limited AMI.XA | A$0.23 0.15 USD |
+3.69
|
A$0.00 0 USD | A$1.43M 946.9K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$0.00 0 USD | 9.33 | A$0.03 0.02 USD | |
| Aurizon Holdings Limited AZJ.XA | A$3.46 2.29 USD |
+1.17
|
A$0.00 0 USD | A$584.50K 386.86K USD | A$3.42 2.26 USD | A$3.47 2.29 USD | A$0.00 0 USD | 8.95 | A$0.39 0.26 USD | |
| IVE Group Limited IGL.XA | A$2.96 1.96 USD |
+1.02
|
A$0.00 0 USD | A$12.99K 8.59K USD | A$2.93 1.94 USD | A$3.01 1.99 USD | A$0.00 0 USD | 17.83 | A$0.17 0.11 USD | |
| AXP Energy Limited AXP.XA | A$0.02 0.01 USD |
+14.29
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Atturra Limited ATA.XA | A$0.75 0.5 USD |
-1.32
|
A$0.00 0 USD | A$13.25K 8.77K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Siren Gold Limited SNG.XA | A$0.11 0.07 USD |
+4.76
|
A$0.00 0 USD | A$450.65K 298.26K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Invictus Energy Limited IVZ.XA | A$0.17 0.11 USD |
+4.69
|
A$0.00 0 USD | A$949.01K 628.11K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Elevate Uranium Ltd EL8.XA | A$0.29 0.19 USD |
+8.52
|
A$0.00 0 USD | A$780.90K 516.85K USD | A$0.28 0.18 USD | A$0.30 0.2 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Citigold Corporation Limited CTO.XA | A$0.01 0.0079 USD |
-7.69
|
A$0.00 0 USD | A$669.07K 442.83K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| TZ Limited TZL.XA | A$0.05 0.03 USD |
0
|
A$0.00 0 USD | A$74.66K 49.42K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Lendlease Group LLC.XA | A$5.47 3.62 USD |
+0.6
|
A$0.00 0 USD | A$190.95K 126.38K USD | A$5.45 3.6 USD | A$5.53 3.66 USD | A$0.00 0 USD | 0 | -A$0.35 -0.2 USD | |
| Elixir Energy Limited EXR.XA | A$0.04 0.03 USD |
0
|
A$0.00 0 USD | A$482.70K 319.48K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Bougainville Copper Limited BOC.XA | A$1.05 0.69 USD |
+7.73
|
A$0.00 0 USD | A$26.44K 17.5K USD | A$0.98 0.65 USD | A$1.07 0.71 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| RareX Limited REE.XA | A$0.03 0.02 USD |
+6.25
|
A$0.00 0 USD | A$2.19M 1.45M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.008 USD | |
| Marmota Limited MEU.XA | A$0.07 0.04 USD |
+9.34
|
A$0.00 0 USD | A$647.36K 428.46K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Solara Minerals Ltd SLA.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$24.83K 16.43K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Alliance Aviation Services Limited AQZ.XA | A$1.34 0.89 USD |
-8.87
|
A$0.00 0 USD | A$348.79K 230.85K USD | A$1.33 0.88 USD | A$1.39 0.92 USD | A$0.00 0 USD | 31.89 | A$0.04 0.03 USD | |
| WhiteHawk Limited WHK.XA | A$0.01 0.0066 USD |
0
|
A$0.00 0 USD | A$450.00K 297.84K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Alicanto Minerals Limited AQI.XA | A$0.04 0.02 USD |
-7.5
|
A$0.00 0 USD | A$135.55K 89.71K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Pure Hydrogen Corporation Limited PH2.XA | A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$68.59K 45.4K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Immutep Limited IMM.XA | A$0.26 0.17 USD |
+4.24
|
A$0.00 0 USD | A$390.59K 258.51K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Neometals Ltd NMT.XA | A$0.06 0.04 USD |
+5.17
|
A$0.00 0 USD | A$74.42K 49.26K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 1.10 | A$0.06 0.04 USD | |
| Meteoric Resources NL MEI.XA | A$0.18 0.12 USD |
-1.73
|
A$0.00 0 USD | A$2.54M 1.68M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Pure Foods Tasmania Limited PFT.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$51.57K 34.13K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| TerraCom Limited TER.XA | A$0.09 0.06 USD |
+6.07
|
A$0.00 0 USD | A$558.11K 369.39K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 3.87 | A$0.02 0.02 USD | |
| 29Metals Limited 29M.XA | A$0.46 0.31 USD |
+12.27
|
A$0.00 0 USD | A$971.26K 642.84K USD | A$0.43 0.28 USD | A$0.47 0.31 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Charter Hall Group CHC.XA | A$22.19 14.69 USD |
+0.91
|
A$0.00 0 USD | A$450.84K 298.39K USD | A$22.11 14.63 USD | A$22.53 14.91 USD | A$0.00 0 USD | 12.33 | A$1.80 1.19 USD | |
| Tanami Gold NL TAM.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$305.42K 202.14K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 8.75 | A$0.01 0.005 USD | |
| QuickFee Limited QFE.XA | A$0.13 0.08 USD |
+4.17
|
A$0.00 0 USD | A$83.90K 55.53K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | |
| Austral Resources Australia Ltd AR1.XA | A$0.05 0.03 USD |
+2.13
|
A$0.00 0 USD | A$4.18M 2.77M USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Equinox Resources Limited EQN.XA | A$0.08 0.06 USD |
-2.33
|
A$0.00 0 USD | A$78.36K 51.86K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Mirrabooka Investments Limited MIR.XA | A$3.24 2.14 USD |
-1.22
|
A$0.00 0 USD | A$3.52K 2.33K USD | A$3.24 2.14 USD | A$3.27 2.16 USD | A$0.00 0 USD | 77.14 | A$0.04 0.03 USD | |
| Scorpion Minerals Limited SCN.XA | A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$348.10K 230.39K USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Metcash Limited MTS.XA | A$3.92 2.59 USD |
+0.13
|
A$0.00 0 USD | A$1.05M 698.01K USD | A$3.90 2.58 USD | A$3.97 2.63 USD | A$0.00 0 USD | 16.40 | A$0.24 0.16 USD | |
| James Hardie Industries plc JHX.XA | A$26.43 17.49 USD |
+1.49
|
A$0.00 0 USD | A$552.00K 365.35K USD | A$26.02 17.22 USD | A$26.83 17.76 USD | A$0.00 0 USD | 17.85 | A$1.48 0.98 USD | |
| CPT Global Limited CGO.XA | A$0.08 0.05 USD |
-3.57
|
A$0.00 0 USD | A$8.64K 5.72K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 1.37 | A$0.06 0.04 USD | |
| Advanced Braking Technology Limited ABV.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$39.76K 26.32K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 119.99 | A$0.00 0.0006 USD | |
| Austal Limited ASB.XA | A$6.71 4.44 USD |
+5.21
|
A$0.00 0 USD | A$191.29K 126.6K USD | A$6.50 4.3 USD | A$6.73 4.45 USD | A$0.00 0 USD | 32.90 | A$0.20 0.14 USD | |
| Veris Limited VRS.XA | A$0.08 0.05 USD |
+1.35
|
A$0.00 0 USD | A$14.00K 9.27K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Big River Industries Limited BRI.XA | A$1.43 0.95 USD |
-0.35
|
A$0.00 0 USD | A$420.00 277.98 USD | A$1.43 0.95 USD | A$1.43 0.95 USD | A$0.00 0 USD | 6.71 | A$0.21 0.14 USD | |
| Hearts and Minds Investments Limited HM1.XA | A$3.14 2.08 USD |
-1.69
|
A$0.00 0 USD | A$47.55K 31.47K USD | A$3.13 2.07 USD | A$3.19 2.11 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| G8 Education Limited GEM.XA | A$0.69 0.46 USD |
+5.02
|
A$0.00 0 USD | A$1.05M 695.96K USD | A$0.65 0.43 USD | A$0.69 0.46 USD | A$0.00 0 USD | 12.73 | A$0.05 0.04 USD | |
| Radiopharm Theranostics Limited RAD.XA | A$0.02 0.02 USD |
+3.48
|
A$0.00 0 USD | A$305.00K 201.87K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Empire Resources Limited ERL.XA | A$0.01 0.0039 USD |
0
|
A$0.00 0 USD | A$103.73K 68.65K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Rio Tinto Group RIO.XA | A$129.75 85.88 USD |
+0.85
|
A$0.00 0 USD | A$49.08K 32.48K USD | A$128.68 85.17 USD | A$129.93 85.99 USD | A$0.00 0 USD | 6.98 | A$18.58 12.3 USD | |
| Aquirian Limited AQN.XA | A$0.43 0.28 USD |
-2.3
|
A$0.00 0 USD | A$25.00K 16.54K USD | A$0.41 0.27 USD | A$0.43 0.28 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| 3D Energi Limited TDO.XA | A$0.12 0.08 USD |
-4.17
|
A$0.00 0 USD | A$270.88K 179.28K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Red Mountain Mining Limited RMX.XA | A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$7.85M 5.19M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Lunnon Metals Limited LM8.XA | A$0.31 0.21 USD |
+1.64
|
A$0.00 0 USD | A$24.74K 16.37K USD | A$0.30 0.2 USD | A$0.32 0.21 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | A$0.00 0.0026 USD |
0
|
A$0.00 0 USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | |
| Yojee Limited YOJ.XA | A$0.36 0.24 USD |
+2.21
|
A$0.00 0 USD | A$57.87K 38.3K USD | A$0.35 0.23 USD | A$0.37 0.24 USD | A$0.00 0 USD | 0 | -A$0.01 -0.005 USD | |
| Acumentis Group Limited ACU.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$24.00K 15.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bubs Australia Limited BUB.XA | A$0.15 0.1 USD |
+1.72
|
A$0.00 0 USD | A$597.45K 395.42K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | |
| Nanollose Limited NC6.XA | A$0.05 0.03 USD |
+13.64
|
A$0.00 0 USD | A$104.50K 69.16K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | |
| Dateline Resources Limited DTR.XA | A$0.29 0.19 USD |
+14.51
|
A$0.00 0 USD | A$8.84M 5.85M USD | A$0.25 0.17 USD | A$0.31 0.2 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | |
| Universal Store Holdings Limited UNI.XA | A$8.75 5.79 USD |
+2.27
|
A$0.00 0 USD | A$17.40K 11.52K USD | A$8.52 5.64 USD | A$8.80 5.82 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NRW Holdings Limited NWH.XA | A$4.93 3.26 USD |
+5.6
|
A$0.00 0 USD | A$333.24K 220.56K USD | A$4.70 3.11 USD | A$4.94 3.27 USD | A$0.00 0 USD | 31.41 | A$0.16 0.1 USD | |
| 333D Limited T3D.XA | A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$81.60K 54.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Cleanaway Waste Management Limited CWY.XA | A$2.53 1.67 USD |
-0.97
|
A$0.00 0 USD | A$451.31K 298.7K USD | A$2.53 1.67 USD | A$2.56 1.69 USD | A$0.00 0 USD | 44.38 | A$0.06 0.04 USD | |
| Kalgoorlie Gold Mining Limited KAL.XA | A$0.06 0.04 USD |
+5
|
A$0.00 0 USD | A$222.39K 147.19K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| FirstWave Cloud Technology Limited FCT.XA | A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$977.90K 647.23K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$39.77K 26.32K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Web Travel Group Limited WEB.XA | A$4.12 2.73 USD |
+5.58
|
A$0.00 0 USD | A$376.50K 249.19K USD | A$3.96 2.62 USD | A$4.15 2.75 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | |
| Orthocell Limited OCC.XA | A$1.11 0.73 USD |
-0.45
|
A$0.00 0 USD | A$49.28K 32.61K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | |
| SiteMinder Limited SDR.XA | A$6.80 4.5 USD |
+2.54
|
A$0.00 0 USD | A$661.14K 437.58K USD | A$6.72 4.45 USD | A$6.86 4.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| NewPeak Metals Limited NPM.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$52.73K 34.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Hydrix Limited HYD.XA | A$0.02 0.0099 USD |
+7.14
|
A$0.00 0 USD | A$58.89K 38.97K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | |
| Novatti Group Limited NOV.XA | A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$10.00K 6.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| GenusPlus Group Ltd GNP.XA | A$6.80 4.5 USD |
+3.93
|
A$0.00 0 USD | A$169.97K 112.49K USD | A$6.52 4.32 USD | A$6.92 4.58 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| DevEx Resources Limited DEV.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$119.97K 79.4K USD | A$0.12 0.08 USD | A$0.13 0.08 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | |
| Elders Limited ELD.XA | A$6.72 4.45 USD |
+0.29
|
A$0.00 0 USD | A$569.93K 377.21K USD | A$6.64 4.39 USD | A$6.77 4.48 USD | A$0.00 0 USD | 6.09 | A$1.10 0.73 USD | |
| Genmin Limited GEN.XA | A$0.02 0.01 USD |
+5
|
A$0.00 0 USD | A$415.22K 274.82K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | |
| Metgasco Limited MEL.XA | A$0.00 0.0016 USD |
+25
|
A$0.00 0 USD | A$1.94M 1.28M USD | A$0.00 0.0013 USD | A$0.00 0.0016 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Titan Minerals Limited TTM.XA | A$0.64 0.42 USD |
+16.02
|
A$0.00 0 USD | A$301.58K 199.61K USD | A$0.57 0.37 USD | A$0.64 0.42 USD | A$0.00 0 USD | 70.90 | A$0.01 0.005 USD | |
| Resource Minerals International Ltd RMI.XA | A$0.03 0.02 USD |
+4.48
|
A$0.00 0 USD | A$945.56K 625.83K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 2.52 | A$0.01 0.007 USD | |
| South32 Limited S32.XA | A$3.21 2.12 USD |
+5.21
|
A$0.00 0 USD | A$3.98M 2.63M USD | A$3.09 2.05 USD | A$3.21 2.12 USD | A$0.00 0 USD | 13.42 | A$0.24 0.16 USD | |
| Orora Limited ORA.XA | A$2.08 1.38 USD |
+2.38
|
A$0.00 0 USD | A$658.11K 435.58K USD | A$2.05 1.36 USD | A$2.09 1.38 USD | A$0.00 0 USD | 13.44 | A$0.16 0.1 USD | |
| Charger Metals NL CHR.XA | A$0.08 0.05 USD |
+2.7
|
A$0.00 0 USD | A$56.01K 37.07K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Australian Unity Office Fund AOF.XA | A$0.39 0.26 USD |
0
|
A$0.00 0 USD | A$562.00 371.96 USD | A$0.39 0.26 USD | A$0.39 0.26 USD | A$0.00 0 USD | 6.39 | A$0.06 0.04 USD | |
| Cullen Resources Limited CUL.XA | A$0.01 0.0052 USD |
0
|
A$0.00 0 USD | A$1.33M 882.48K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | |
| Fenix Resources Limited FEX.XA | A$0.45 0.3 USD |
+2.51
|
A$0.00 0 USD | A$409.88K 271.28K USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$0.00 0 USD | 4.16 | A$0.11 0.07 USD | |
| Noronex Limited NRX.XA | A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$970.84K 642.55K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| The Star Entertainment Group Limited SGR.XA | A$0.09 0.06 USD |
+2.92
|
A$0.00 0 USD | A$944.37K 625.04K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.07 -0.04 USD | |
| Monadelphous Group Limited MND.XA | A$24.91 16.49 USD |
+10.53
|
A$0.00 0 USD | A$48.49K 32.09K USD | A$23.77 15.73 USD | A$25.03 16.57 USD | A$0.00 0 USD | 52.22 | A$0.48 0.32 USD | |
| Saturn Metals Limited STN.XA | A$0.52 0.34 USD |
+5.1
|
A$0.00 0 USD | A$713.42K 472.18K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Blue Energy Limited BLU.XA | A$0.01 0.0039 USD |
+20
|
A$0.00 0 USD | A$174.27K 115.34K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| AF Legal Group Limited AFL.XA | A$0.12 0.08 USD |
0
|
A$0.00 0 USD | A$37.47K 24.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Medical Developments International Limited MVP.XA | A$0.57 0.38 USD |
-9.59
|
A$0.00 0 USD | A$62.94K 41.66K USD | A$0.57 0.38 USD | A$0.63 0.41 USD | A$0.00 0 USD | 0 | -A$0.26 -0.1 USD | |
| Santa Fe Minerals Limited SFM.XA | A$0.25 0.16 USD |
-2
|
A$0.00 0 USD | A$60.99K 40.37K USD | A$0.25 0.16 USD | A$0.29 0.19 USD | A$0.00 0 USD | 35.00 | A$0.01 0.004 USD | |
| Hillgrove Resources Limited HGO.XA | A$0.03 0.02 USD |
+6.25
|
A$0.00 0 USD | A$7.40M 4.9M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Sabre Resources Limited SBR.XA | A$0.01 0.0086 USD |
0
|
A$0.00 0 USD | A$64.00K 42.36K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Gibb River Diamonds Limited GIB.XA | A$0.06 0.04 USD |
-1.67
|
A$0.00 0 USD | A$36.45K 24.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 6.55 | A$0.01 0.005 USD | |
| Mount Gibson Iron Limited MGX.XA | A$0.38 0.25 USD |
+1.35
|
A$0.00 0 USD | A$368.84K 244.12K USD | A$0.36 0.24 USD | A$0.38 0.25 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | |
| Conico Ltd CNJ.XA | A$0.01 0.0059 USD |
+12.5
|
A$0.00 0 USD | A$55.60K 36.8K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | |
| Emerald Resources NL EMR.XA | A$5.24 3.47 USD |
+1.66
|
A$0.00 0 USD | A$244.55K 161.86K USD | A$5.08 3.36 USD | A$5.25 3.47 USD | A$0.00 0 USD | 872.56 | A$0.01 0.003 USD | |
| First Au Limited FAU.XA | A$0.01 0.0049 USD |
+7.14
|
A$0.00 0 USD | A$8.25K 5.46K USD | A$0.01 0.0049 USD | A$0.01 0.0049 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Turaco Gold Limited TCG.XA | A$0.45 0.29 USD |
+4.71
|
A$0.00 0 USD | A$1.53M 1.01M USD | A$0.44 0.29 USD | A$0.46 0.3 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
| Kinetiko Energy Limited KKO.XA | A$0.07 0.05 USD |
-1.39
|
A$0.00 0 USD | A$59.28K 39.23K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | |
| Gentrack Group Limited GTK.XA | A$7.69 5.09 USD |
+2.72
|
A$0.00 0 USD | A$22.61K 14.97K USD | A$7.53 4.98 USD | A$7.76 5.13 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||