$3.41T
時価総額合計
$65.21B
総出来高
BTC 61.57%     ETH 9.02%
占有率

結果ページ12 国:オーストラリア 取引所:Cboe AU 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
オーストラリア (1724)
Cboe AU (1724)
全てのセクター
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Magnetite Mines Limited  MGT.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Australian Strategic Materials Ltd  ASM.XA $0.5999 0.4 USD
-13.67
$0 0 USD $6.4K 4.23K USD $0.5999 0.4 USD $0.63 0.41 USD $0 0 USD 0 $0 0 USD
Wesfarmers Limited  WES.XA $84.1 55.66 USD
-0.77
$0 0 USD $3.84K 2.54K USD $84.05 55.63 USD $84.78 56.11 USD $0 0 USD 43.21 $1.95 1.29 USD
West Cobar Metals Limited  WC1.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tlou Energy Limited  TOU.XA $0.02 0.0099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Rubicon Water Limited  RWL.XA $0.1799 0.12 USD
-14.29
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonic Healthcare Limited  SHL.XA $26.79 17.73 USD
-0.07
$0 0 USD $2.74K 1.81K USD $26.7 17.67 USD $26.85 17.77 USD $0 0 USD 8.83 $3.03 2.01 USD
Shaver Shop Group Limited  SSG.XA $1.35 0.89 USD
-0.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 10.75 $0.13 0.08 USD
Perpetual Credit Income Trust  PCI.XA $1.18 0.78 USD
-1.67
$0 0 USD $3.02K 2K USD $1.18 0.78 USD $1.18 0.78 USD $0 0 USD 0 $0 0 USD
Nova Minerals Limited  NVA.XA $0.34 0.23 USD
-4.23
$0 0 USD $50.55K 33.45K USD $0.34 0.23 USD $0.3499 0.23 USD $0 0 USD 0.68 $0.5 0.33 USD
Uscom Limited  UCM.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
BrainChip Holdings Ltd  BRN.XA $0.22 0.14 USD
-2.27
$0 0 USD $1.62M 1.07M USD $0.2099 0.14 USD $0.22 0.15 USD $0 0 USD 0 -$0.02 -0.01 USD
Hyperion Global Growth Companies  HYGG.XA $6.78 4.49 USD
-1.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cygnus Metals Limited  CY5.XA $0.11 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Karoon Energy Ltd  KAR.XA $1.99 1.31 USD
+11.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.24 -0.1 USD
Kogan.com Ltd  KGN.XA $3.83 2.53 USD
+0.26
$0 0 USD $2.17K 1.44K USD $3.83 2.53 USD $3.86 2.55 USD $0 0 USD 0 -$0.3 -0.1 USD
Academies Australasia Group Limited  AKG.XA $0.1199 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Betmakers Technology Group Ltd  BET.XA $0.1 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Horizon Minerals Limited  HRZ.XA $0.05 0.04 USD
-1.85
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 7.57 $0.01 0.004 USD
Sunstone Metals Limited  STM.XA $0.02 0.0099 USD
-6.25
$0 0 USD $3.6M 2.38M USD $0.02 0.0099 USD $0.02 0.0099 USD $0 0 USD 14.99 $0 0.0006 USD
Alara Resources Limited  AUQ.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Harvest Technology Group Limited  HTG.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
BSA Limited  BSA.XA $0.07 0.05 USD
-1.43
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.05 -0.03 USD
Javelin Minerals Limited  JAV.XA $0.0025 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kingsgate Consolidated Limited  KCN.XA $2.46 1.63 USD
+2.07
$0 0 USD $40.36K 26.71K USD $2.44 1.61 USD $2.48 1.64 USD $0 0 USD 0 -$0.02 -0.01 USD
Apollo Minerals Limited  AON.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.002 USD
Global Lithium Resources Limited  GL1.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Arena REIT  ARF.XA $3.96 2.62 USD
-0.25
$0 0 USD $2.82K 1.87K USD $3.96 2.62 USD $3.99 2.64 USD $0 0 USD 4.71 $0.84 0.56 USD
IGO Limited  IGO.XA $4.21 2.79 USD
-0.94
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 5.46 $0.77 0.51 USD
Stockland  SGP.XA $5.58 3.69 USD
-1.59
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 8.26 $0.68 0.45 USD
Gale Pacific Limited  GAP.XA $0.08999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.38 $0.02 0.01 USD
AustChina Holdings Limited  AUH.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dalrymple Bay Infrastructure Limited  DBI.XA $3.86 2.55 USD
+1.45
$0 0 USD $76.84K 50.86K USD $3.82 2.53 USD $3.86 2.55 USD $0 0 USD 0 $0 0 USD
Variscan Mines Limited  VAR.XA $0.006 0.0039 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RBR Group Limited  RBR.XA $0.001 0.00066 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.00 $0 0.0006 USD
Inca Minerals Limited  ICG.XA $0.005499 0.0036 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Farm Pride Foods Limited  FRM.XA $0.3099 0.2 USD
+3.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.17 -0.1 USD
Prospech Limited  PRS.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.006 USD
WAM Leaders Limited  WLE.XA $1.2 0.79 USD
-0.83
$0 0 USD $35.69K 23.62K USD $1.19 0.79 USD $1.2 0.79 USD $0 0 USD 0 $0 0 USD
West African Resources Limited  WAF.XA $2.42 1.6 USD
+1.68
$0 0 USD $78.31K 51.83K USD $2.41 1.59 USD $2.45 1.62 USD $0 0 USD 11.66 $0.21 0.14 USD
EZZ Life Science Holdings Limited  EZZ.XA $1.8 1.19 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PointsBet Holdings Limited  PBH.XA $1.19 0.79 USD
-0.42
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$1.09 -0.7 USD
Elanor Commercial Property Fund  ECF.XA $0.65 0.43 USD
+0.78
$0 0 USD $8.59K 5.69K USD $0.65 0.43 USD $0.66 0.43 USD $0 0 USD 4.45 $0.15 0.1 USD
Clean Seas Seafood Limited  CSS.XA $0.14 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.09 -0.05 USD
Li-S Energy Limited  LIS.XA $0.1 0.07 USD
0
$0 0 USD $45.51K 30.12K USD $0.1 0.07 USD $0.1 0.07 USD $0 0 USD 0 $0 0 USD
HealthCo Healthcare and Wellness REIT  HCW.XA $0.75 0.49 USD
+0.68
$0 0 USD $49.16K 32.54K USD $0.7399 0.49 USD $0.75 0.5 USD $0 0 USD 0 $0 0 USD
Cazaly Resources Limited  CAZ.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 4.00 $0.01 0.003 USD
Holista Colltech Limited  HCT.XA $0.05999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Strickland Metals Limited  STK.XA $0.14 0.09 USD
0
$0 0 USD $135K 89.35K USD $0.14 0.09 USD $0.14 0.09 USD $0 0 USD 0 $0 0 USD
Liontown Resources Limited  LTR.XA $0.7099 0.47 USD
+0.71
$0 0 USD $70.1K 46.4K USD $0.6999 0.46 USD $0.7199 0.47 USD $0 0 USD 30.86 $0.02 0.02 USD
Southern Hemisphere Mining Limited  SUH.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Qualitas Limited  QAL.XA $3.07 2.03 USD
+1.66
$0 0 USD $439 290.56 USD $3.04 2.01 USD $3.07 2.03 USD $0 0 USD 0 $0 0 USD
Terrain Minerals Limited  TMX.XA $0.002 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Ark Mines Limited  AHK.XA $0.19 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 1.44 $0.13 0.08 USD
PPK Group Limited  PPK.XA $0.3099 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 6.88 $0.05 0.03 USD
Perenti Limited  PRN.XA $1.61 1.07 USD
+2.71
$0 0 USD $17.24K 11.41K USD $1.61 1.06 USD $1.63 1.08 USD $0 0 USD 32.90 $0.05 0.03 USD
Reward Minerals Ltd  RWD.XA $0.05 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Beam Communications Holdings Limited  BCC.XA $0.13 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 14.44 $0.01 0.005 USD
Ampol Limited  ALD.XA $26.51 17.55 USD
+2.67
$0 0 USD $6.78K 4.49K USD $26.1 17.27 USD $26.93 17.82 USD $0 0 USD 11.35 $2.34 1.55 USD
Aurum Resources Limited  AUE.XA $0.4899 0.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American West Metals Limited  AW1.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Navigator Global Investments Limited  NGI.XA $1.6 1.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 12.69 $0.13 0.08 USD
IPB Petroleum Limited  IPB.XA $0.004 0.0026 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
BetaShares Australian Equities Strong Bear Hedge Fund  BBOZ.XA $23.14 15.32 USD
-0.6
$0 0 USD $16.27K 10.77K USD $23.06 15.26 USD $23.18 15.34 USD $0 0 USD 0 $0 0 USD
Alligator Energy Limited  AGE.XA $0.02999 0.02 USD
+10.71
$0 0 USD $1.6M 1.06M USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 $0 -0.0006 USD
Donaco International Limited  DNA.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
Retail Food Group Limited  RFG.XA $1.78 1.18 USD
+1.71
$0 0 USD $4.6K 3.05K USD $1.75 1.15 USD $1.78 1.18 USD $0 0 USD 1779.99 $0 0.0006 USD
Lucapa Diamond Company Limited  LOM.XA $0.01 0.0086 USD
0
$0 0 USD $0 0 USD $0.01 0.0086 USD $0.01 0.0086 USD $0 0 USD 2.16 $0.01 0.003 USD
Lode Resources Ltd  LDR.XA $0.19 0.13 USD
+2.7
$0 0 USD $140.52K 93K USD $0.19 0.12 USD $0.2 0.13 USD $0 0 USD 0 $0 0 USD
AMP Limited  AMP.XA $1.23 0.81 USD
+0.41
$0 0 USD $46.69K 30.9K USD $1.21 0.8 USD $1.23 0.81 USD $0 0 USD 0 -$0.08 -0.05 USD
Amcor plc  AMC.XA $13.99 9.26 USD
-1.17
$0 0 USD $20.59K 13.62K USD $13.98 9.25 USD $14.04 9.29 USD $0 0 USD 15.69 $0.89 0.59 USD
Knosys Limited  KNO.XA $0.02999 0.02 USD
-2.86
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.007 USD
Argo Global Listed Infrastructure Limited  ALI.XA $2.34 1.55 USD
+1.3
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 7.00 $0.33 0.22 USD
Meeka Metals Limited  MEK.XA $0.1799 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Eureka Group Holdings Limited  EGH.XA $0.5699 0.38 USD
+1.79
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 18.38 $0.03 0.02 USD
Terramin Australia Limited  TZN.XA $0.07 0.05 USD
-2.86
$0 0 USD $40 26.47 USD $0.07 0.05 USD $0.07 0.05 USD $0 0 USD 0 $0 -0.001 USD
Mirvac Group  MGR.XA $2.37 1.57 USD
-0.21
$0 0 USD $54.03K 35.76K USD $2.36 1.56 USD $2.38 1.58 USD $0 0 USD 8.69 $0.27 0.18 USD
Diatreme Resources Limited  DRX.XA $0.02 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.0006 USD
Vonex Limited  VN8.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $0 0 USD 0 -$0.01 -0.007 USD
oOh!media Limited  OML.XA $1.66 1.1 USD
-0.6
$0 0 USD $166.5K 110.2K USD $1.66 1.1 USD $1.68 1.11 USD $0 0 USD 0 -$0.02 -0.01 USD
Woolworths Group Limited  WOW.XA $31.83 21.07 USD
-0.9
$0 0 USD $9.56K 6.33K USD $31.82 21.06 USD $32.04 21.21 USD $0 0 USD 4.99 $6.38 4.22 USD
Adavale Resources Limited  ADD.XA $0.0015 0.00099 USD
0
$0 0 USD $6.13K 4.06K USD $0.0015 0.00099 USD $0.0015 0.00099 USD $0 0 USD 0 -$0.01 -0.008 USD
United Overseas Australia Ltd  UOS.XA $0.6199 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 11.60 $0.05 0.04 USD
Cooper Metals Limited  CPM.XA $0.04 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Petratherm Limited  PTR.XA $0.2999 0.2 USD
+1.69
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Range International Limited  RAN.XA $0.0015 0.00099 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.005 USD
Indiana Resources Limited  IDA.XA $0.08 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.01 -0.003 USD
Perseus Mining Limited  PRU.XA $3.9 2.58 USD
+0.65
$0 0 USD $79.23K 52.44K USD $3.9 2.58 USD $3.96 2.62 USD $0 0 USD 25.45 $0.15 0.1 USD
Pro Medicus Limited  PME.XA $271.73 179.85 USD
+0.8
$0 0 USD $1.12K 741.94 USD $271.61 179.77 USD $276.61 183.08 USD $0 0 USD 748.56 $0.36 0.24 USD
NZME Limited  NZM.XA $1.07 0.71 USD
-0.93
$0 0 USD $3.34K 2.21K USD $1.07 0.71 USD $1.07 0.71 USD $0 0 USD 6.94 $0.15 0.1 USD
Wildcat Resources Limited  WC8.XA $0.14 0.09 USD
-5.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Kaiser Reef Limited  KAU.XA $0.19 0.12 USD
-2.63
$0 0 USD $252.14K 166.88K USD $0.19 0.12 USD $0.19 0.12 USD $0 0 USD 0 -$0.13 -0.08 USD
Pureprofile Ltd  PPL.XA $0.04 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
AdAlta Limited  1AD.XA $0.0025 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.02 -0.01 USD
CZR Resources Ltd  CZR.XA $0.23 0.15 USD
-4.26
$0 0 USD $2.76K 1.83K USD $0.23 0.15 USD $0.23 0.15 USD $0 0 USD 0 $0 -0.001 USD
Kalamazoo Resources Limited  KZR.XA $0.08 0.05 USD
-2.35
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 82.99 $0 0.0006 USD
Emmerson Resources Limited  ERM.XA $0.14 0.09 USD
+8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 -0.001 USD
Peak Minerals Limited  PUA.XA $0.02 0.01 USD
-5
$0 0 USD $126.66K 83.83K USD $0.02 0.01 USD $0.02 0.01 USD $0 0 USD 0 -$0.01 -0.008 USD
JCurve Solutions Limited  JCS.XA $0.02999 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 30.99 $0 0.0006 USD
AMA Group Limited  AMA.XA $0.08999 0.06 USD
-1.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.18 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください