国：オーストラリア 取引所：ASX セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | A$157.30 104.11 USD |
-1.8
|
A$262.98B 174.06B USD | A$2.16M 1.43M USD | A$155.91 103.19 USD | A$158.08 104.63 USD | A$262.98B 174.06B USD | 25.95 | A$6.06 4.01 USD | |
| Westpac Banking Corporation WBC.AX | A$38.81 25.69 USD |
-1.6
|
A$132.52B 87.71B USD | A$2.72M 1.8M USD | A$38.68 25.6 USD | A$38.99 25.81 USD | A$132.52B 87.71B USD | 19.40 | A$2.00 1.32 USD | |
| National Australia Bank Limited NAB.AX | A$41.48 27.45 USD |
-1.71
|
A$126.74B 83.89B USD | A$3.36M 2.22M USD | A$41.38 27.39 USD | A$41.69 27.59 USD | A$126.74B 83.89B USD | 18.76 | A$2.21 1.46 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$35.99 23.82 USD |
-4.56
|
A$107.39B 71.07B USD | A$5.62M 3.72M USD | A$35.92 23.77 USD | A$36.57 24.2 USD | A$107.39B 71.07B USD | 18.26 | A$1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | A$200.58 132.76 USD |
-2.2
|
A$77.26B 51.13B USD | A$865.65K 572.93K USD | A$199.54 132.07 USD | A$202.79 134.22 USD | A$77.26B 51.13B USD | 18.26 | A$10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | A$102.30 67.71 USD |
-0.1
|
A$75.56B 50.01B USD | A$12.63K 8.36K USD | A$102.30 67.71 USD | A$102.46 67.81 USD | A$75.56B 50.01B USD | 51.90 | A$1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.23 13.39 USD |
-1.12
|
A$30.55B 20.22B USD | A$1.54M 1.02M USD | A$20.20 13.37 USD | A$20.42 13.52 USD | A$30.55B 20.22B USD | 9.96 | A$2.03 1.34 USD | |
| Suncorp Group Limited SUN.AX | A$19.33 12.79 USD |
-1.13
|
A$20.93B 13.86B USD | A$3.34M 2.21M USD | A$19.32 12.79 USD | A$19.76 13.08 USD | A$20.93B 13.86B USD | 14.21 | A$1.36 0.9 USD | |
| Computershare Limited CPU.AX | A$36.03 23.85 USD |
+0.17
|
A$20.84B 13.79B USD | A$1.17M 773.15K USD | A$35.96 23.8 USD | A$36.72 24.3 USD | A$20.84B 13.79B USD | 22.80 | A$1.58 1.05 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.80 5.16 USD |
-1.27
|
A$18.45B 12.21B USD | A$3.00M 1.98M USD | A$7.80 5.16 USD | A$7.91 5.24 USD | A$18.45B 12.21B USD | 13.44 | A$0.58 0.38 USD | |
| Medibank Private Limited MPL.AX | A$4.86 3.22 USD |
0
|
A$13.38B 8.86B USD | A$4.21M 2.79M USD | A$4.82 3.19 USD | A$4.92 3.26 USD | A$13.38B 8.86B USD | 27.00 | A$0.18 0.12 USD | |
| ASX Limited ASX.AX | A$58.65 38.82 USD |
+0.15
|
A$11.40B 7.54B USD | A$477.38K 315.95K USD | A$58.33 38.61 USD | A$58.87 38.96 USD | A$11.40B 7.54B USD | 22.64 | A$2.59 1.71 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.20 4.77 USD |
-0.28
|
A$9.03B 5.97B USD | A$367.99K 243.56K USD | A$7.17 4.75 USD | A$7.22 4.78 USD | A$9.03B 5.97B USD | 31.30 | A$0.23 0.15 USD | |
| Argo Investments Limited ARG.AX | A$9.05 5.99 USD |
-0.66
|
A$6.89B 4.56B USD | A$259.02K 171.44K USD | A$9.02 5.97 USD | A$9.11 6.03 USD | A$6.89B 4.56B USD | 26.61 | A$0.34 0.23 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.13 7.37 USD |
-0.98
|
A$6.28B 4.15B USD | A$1.22M 807.9K USD | A$11.05 7.31 USD | A$11.16 7.39 USD | A$6.28B 4.15B USD | 0 | -A$0.17 -0.1 USD | |
| Challenger Limited CGF.AX | A$8.89 5.88 USD |
-0.78
|
A$6.15B 4.07B USD | A$1.54M 1.02M USD | A$8.76 5.8 USD | A$8.89 5.88 USD | A$6.15B 4.07B USD | 31.75 | A$0.28 0.19 USD | |
| Steadfast Group Limited SDF.AX | A$5.39 3.57 USD |
+0.37
|
A$5.99B 3.97B USD | A$2.05M 1.36M USD | A$5.30 3.51 USD | A$5.43 3.59 USD | A$5.99B 3.97B USD | 17.96 | A$0.30 0.2 USD | |
| GQG Partners Inc. GQG.AX | A$1.45 0.96 USD |
0
|
A$5.22B 3.45B USD | A$6.35M 4.21M USD | A$1.43 0.95 USD | A$1.46 0.96 USD | A$5.22B 3.45B USD | 6.04 | A$0.24 0.16 USD | |
| AUB Group Limited AUB.AX | A$37.59 24.88 USD |
-2.62
|
A$4.38B 2.9B USD | A$418.46K 276.96K USD | A$37.45 24.79 USD | A$38.88 25.73 USD | A$4.38B 2.9B USD | 24.56 | A$1.53 1.01 USD | |
| Bank of Queensland Limited BOQ.AX | A$6.63 4.39 USD |
-0.75
|
A$4.36B 2.89B USD | A$1.48M 979.14K USD | A$6.59 4.36 USD | A$6.67 4.41 USD | A$4.36B 2.89B USD | 33.14 | A$0.20 0.13 USD | |
| AMP Limited AMP.AX | A$1.65 1.09 USD |
-0.9
|
A$4.18B 2.76B USD | A$5.02M 3.32M USD | A$1.64 1.08 USD | A$1.67 1.1 USD | A$4.18B 2.76B USD | 23.57 | A$0.07 0.05 USD | |
| Zip Co Limited ZIP.AX | A$3.14 2.08 USD |
-3.09
|
A$4.04B 2.68B USD | A$17.65M 11.68M USD | A$3.02 2 USD | A$3.15 2.08 USD | A$4.04B 2.68B USD | 52.33 | A$0.06 0.04 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$16.43 10.87 USD |
-6.38
|
A$3.74B 2.48B USD | A$1.06M 703.43K USD | A$16.42 10.87 USD | A$16.86 11.16 USD | A$3.74B 2.48B USD | 26.50 | A$0.62 0.41 USD | |
| nib holdings limited NHF.AX | A$7.44 4.92 USD |
+0.54
|
A$3.63B 2.4B USD | A$661.35K 437.72K USD | A$7.37 4.88 USD | A$7.47 4.94 USD | A$3.63B 2.4B USD | 18.60 | A$0.40 0.26 USD | |
| BSP Financial Group Limited BFL.AX | A$7.76 5.14 USD |
-2.27
|
A$3.62B 2.4B USD | A$616.00 407.7 USD | A$7.76 5.14 USD | A$7.92 5.24 USD | A$3.62B 2.4B USD | 9.46 | A$0.82 0.54 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.56 3.02 USD |
-0.87
|
A$3.04B 2.01B USD | A$622.78K 412.19K USD | A$4.56 3.02 USD | A$4.59 3.04 USD | A$3.04B 2.01B USD | 228.00 | A$0.02 0.01 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.75 3.14 USD |
-1.66
|
A$2.80B 1.85B USD | A$168.71K 111.66K USD | A$4.74 3.14 USD | A$4.79 3.17 USD | A$2.80B 1.85B USD | 6.41 | A$0.74 0.49 USD | |
| Generation Development Group Limited GDG.AX | A$6.33 4.19 USD |
-3.8
|
A$2.53B 1.67B USD | A$1.91M 1.26M USD | A$6.01 3.98 USD | A$6.36 4.21 USD | A$2.53B 1.67B USD | 52.75 | A$0.12 0.08 USD | |
| Metrics Master Income Trust MXT.AX | A$1.95 1.29 USD |
+1.3
|
A$2.39B 1.58B USD | A$2.60M 1.72M USD | A$1.91 1.26 USD | A$1.95 1.29 USD | A$2.39B 1.58B USD | 12.18 | A$0.16 0.11 USD | |
| Perpetual Limited PPT.AX | A$18.77 12.42 USD |
-3.05
|
A$2.16B 1.43B USD | A$194.74K 128.89K USD | A$18.74 12.4 USD | A$19.02 12.59 USD | A$2.16B 1.43B USD | 0 | -A$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | A$1.77 1.17 USD |
-0.84
|
A$2.00B 1.33B USD | A$491.48K 325.29K USD | A$1.76 1.16 USD | A$1.79 1.18 USD | A$2.00B 1.33B USD | 8.84 | A$0.20 0.13 USD | |
| MA Financial Group Limited MAF.AX | A$9.46 6.26 USD |
-4.92
|
A$1.84B 1.22B USD | A$250.43K 165.75K USD | A$9.42 6.23 USD | A$9.77 6.47 USD | A$1.84B 1.22B USD | 45.04 | A$0.21 0.14 USD | |
| WAM Leaders Limited WLE.AX | A$1.31 0.87 USD |
+0.77
|
A$1.80B 1.19B USD | A$1.19M 790.07K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$1.80B 1.19B USD | 26.19 | A$0.05 0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | A$1.49 0.98 USD |
-1.33
|
A$1.66B 1.1B USD | A$6.87M 4.55M USD | A$1.46 0.97 USD | A$1.50 0.99 USD | A$1.66B 1.1B USD | 21.21 | A$0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.27 6.14 USD |
-4.04
|
A$1.58B 1.05B USD | A$599.94K 397.08K USD | A$9.24 6.12 USD | A$9.44 6.25 USD | A$1.58B 1.05B USD | 9.96 | A$0.93 0.62 USD | |
| Navigator Global Investments Limited NGI.AX | A$2.95 1.95 USD |
-3.28
|
A$1.45B 956.87M USD | A$312.75K 207K USD | A$2.90 1.92 USD | A$3.03 2.01 USD | A$1.45B 956.87M USD | 8.93 | A$0.33 0.22 USD | |
| BKI Investment Company Limited BKI.AX | A$1.73 1.15 USD |
-0.57
|
A$1.40B 924.18M USD | A$235.23K 155.69K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$1.40B 924.18M USD | 21.62 | A$0.08 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | A$11.09 7.34 USD |
-0.72
|
A$1.38B 910.79M USD | A$59.79K 39.57K USD | A$10.96 7.25 USD | A$11.20 7.41 USD | A$1.38B 910.79M USD | 27.72 | A$0.40 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.72 1.8 USD |
-1.45
|
A$1.31B 863.98M USD | A$612.92K 405.66K USD | A$2.70 1.79 USD | A$2.75 1.82 USD | A$1.31B 863.98M USD | 7.55 | A$0.36 0.24 USD | |
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
+0.44
|
A$1.17B 777.61M USD | A$54.94K 36.36K USD | A$1.11 0.73 USD | A$1.13 0.75 USD | A$1.17B 777.61M USD | 18.83 | A$0.06 0.04 USD | |
| Diversified United Investment Limited DUI.AX | A$5.31 3.51 USD |
-0.75
|
A$1.14B 755.58M USD | A$102.99K 68.17K USD | A$5.30 3.51 USD | A$5.34 3.53 USD | A$1.14B 755.58M USD | 33.18 | A$0.16 0.11 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
-0.7
|
A$1.06B 701.12M USD | A$344.01K 227.68K USD | A$1.41 0.93 USD | A$1.43 0.95 USD | A$1.06B 701.12M USD | 12.86 | A$0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | A$2.38 1.58 USD |
-0.42
|
A$1.06B 700.21M USD | A$595.46K 394.11K USD | A$2.34 1.55 USD | A$2.40 1.59 USD | A$1.06B 700.21M USD | 10.81 | A$0.22 0.15 USD | |
| Credit Corp Group Limited CCP.AX | A$13.12 8.68 USD |
-3.39
|
A$893.04M 591.06M USD | A$493.32K 326.51K USD | A$13.05 8.64 USD | A$13.40 8.87 USD | A$893.04M 591.06M USD | 9.57 | A$1.37 0.91 USD | |
| Heartland Group Holdings Limited HGH.AX | A$0.94 0.62 USD |
+1.08
|
A$889.02M 588.41M USD | A$36.08K 23.88K USD | A$0.92 0.61 USD | A$0.94 0.62 USD | A$889.02M 588.41M USD | 23.37 | A$0.04 0.03 USD | |
| WAM Global Limited WGB.AX | A$2.43 1.61 USD |
+1.25
|
A$869.19M 575.28M USD | A$246.54K 163.17K USD | A$2.39 1.58 USD | A$2.45 1.62 USD | A$869.19M 575.28M USD | 8.37 | A$0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | A$3.05 2.02 USD |
-0.97
|
A$801.72M 530.63M USD | A$164.72K 109.02K USD | A$3.05 2.02 USD | A$3.08 2.04 USD | A$801.72M 530.63M USD | 20.33 | A$0.15 0.1 USD | |
| MyState Limited MYS.AX | A$4.34 2.87 USD |
-0.69
|
A$736.44M 487.42M USD | A$166.09K 109.93K USD | A$4.27 2.83 USD | A$4.35 2.88 USD | A$736.44M 487.42M USD | 18.08 | A$0.24 0.16 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.25 2.15 USD |
-2.4
|
A$723.44M 478.82M USD | A$428.94K 283.9K USD | A$3.21 2.12 USD | A$3.34 2.21 USD | A$723.44M 478.82M USD | 4.71 | A$0.69 0.46 USD | |
| Mirrabooka Investments Limited MIR.AX | A$3.23 2.14 USD |
0
|
A$721.06M 477.24M USD | A$193.44K 128.03K USD | A$3.20 2.12 USD | A$3.24 2.14 USD | A$721.06M 477.24M USD | 80.75 | A$0.04 0.03 USD | |
| Australian Ethical Investment Limited AEF.AX | A$6.15 4.07 USD |
-3.3
|
A$697.53M 461.67M USD | A$89.60K 59.3K USD | A$6.04 4 USD | A$6.23 4.12 USD | A$697.53M 461.67M USD | 34.16 | A$0.18 0.12 USD | |
| Whitefield Industrials Limited WHF.AX | A$5.60 3.71 USD |
-0.88
|
A$674.63M 446.51M USD | A$144.86K 95.88K USD | A$5.55 3.67 USD | A$5.60 3.71 USD | A$674.63M 446.51M USD | 29.47 | A$0.19 0.13 USD | |
| Future Generation Global Limited FGG.AX | A$1.63 1.08 USD |
-0.31
|
A$650.39M 430.47M USD | A$237.28K 157.04K USD | A$1.61 1.07 USD | A$1.63 1.08 USD | A$650.39M 430.47M USD | 8.12 | A$0.20 0.13 USD | |
| Australian Finance Group Limited AFG.AX | A$2.33 1.54 USD |
-1.69
|
A$633.20M 419.09M USD | A$300.55K 198.92K USD | A$2.32 1.54 USD | A$2.36 1.56 USD | A$633.20M 419.09M USD | 17.92 | A$0.13 0.09 USD | |
| EQT Holdings Limited EQT.AX | A$23.37 15.47 USD |
-2.54
|
A$626.11M 414.39M USD | A$56.65K 37.49K USD | A$23.01 15.23 USD | A$24.00 15.88 USD | A$626.11M 414.39M USD | 18.40 | A$1.27 0.84 USD | |
| Tower Limited TWR.AX | A$1.59 1.05 USD |
-1.55
|
A$542.95M 359.35M USD | A$30.41K 20.13K USD | A$1.59 1.05 USD | A$1.61 1.06 USD | A$542.95M 359.35M USD | 7.54 | A$0.21 0.14 USD | |
| Future Generation Australia Limited FGX.AX | A$1.31 0.86 USD |
-1.14
|
A$535.10M 354.16M USD | A$432.68K 286.37K USD | A$1.30 0.86 USD | A$1.32 0.87 USD | A$535.10M 354.16M USD | 14.49 | A$0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.21 0.8 USD |
-2.02
|
A$464.80M 307.63M USD | A$366.32K 242.45K USD | A$1.20 0.79 USD | A$1.22 0.81 USD | A$464.80M 307.63M USD | 20.16 | A$0.06 0.04 USD | |
| COG Financial Services Limited COG.AX | A$2.17 1.44 USD |
-2.69
|
A$459.73M 304.28M USD | A$72.71K 48.12K USD | A$2.14 1.42 USD | A$2.23 1.48 USD | A$459.73M 304.28M USD | 24.11 | A$0.09 0.06 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.56 1.03 USD |
0
|
A$451.20M 298.63M USD | A$177.71K 117.62K USD | A$1.54 1.02 USD | A$1.58 1.05 USD | A$451.20M 298.63M USD | 1.26 | A$1.23 0.81 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.53 1.67 USD |
+1.2
|
A$449.78M 297.69M USD | A$39.53K 26.16K USD | A$2.51 1.66 USD | A$2.53 1.67 USD | A$449.78M 297.69M USD | 8.72 | A$0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | A$1.72 1.14 USD |
-1.15
|
A$437.75M 289.73M USD | A$415.29K 274.86K USD | A$1.72 1.14 USD | A$1.74 1.15 USD | A$437.75M 289.73M USD | 57.33 | A$0.03 0.02 USD | |
| Resimac Group Limited RMC.AX | A$1.05 0.69 USD |
-1.42
|
A$413.33M 273.56M USD | A$20.40K 13.5K USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$413.33M 273.56M USD | 11.61 | A$0.09 0.06 USD | |
| Bell Financial Group Limited BFG.AX | A$1.22 0.81 USD |
-0.81
|
A$391.31M 258.99M USD | A$34.11K 22.58K USD | A$1.22 0.81 USD | A$1.23 0.81 USD | A$391.31M 258.99M USD | 17.42 | A$0.07 0.05 USD | |
| Fiducian Group Ltd FID.AX | A$12.29 8.13 USD |
+0.57
|
A$387.97M 256.78M USD | A$6.68K 4.42K USD | A$11.97 7.92 USD | A$12.29 8.13 USD | A$387.97M 256.78M USD | 20.83 | A$0.59 0.39 USD | |
| Praemium Limited PPS.AX | A$0.81 0.54 USD |
-5.81
|
A$387.52M 256.49M USD | A$1.04M 685.71K USD | A$0.81 0.53 USD | A$0.85 0.56 USD | A$387.52M 256.49M USD | 27.00 | A$0.03 0.02 USD | |
| ClearView Wealth Limited CVW.AX | A$0.58 0.38 USD |
-0.86
|
A$361.91M 239.53M USD | A$1.21M 801.29K USD | A$0.57 0.38 USD | A$0.58 0.38 USD | A$361.91M 239.53M USD | 28.75 | A$0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | A$1.33 0.88 USD |
-1.48
|
A$358.51M 237.28M USD | A$205.89K 136.27K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$358.51M 237.28M USD | 7.38 | A$0.18 0.12 USD | |
| Kina Securities Limited KSL.AX | A$1.23 0.81 USD |
0
|
A$356.53M 235.97M USD | A$102.67K 67.95K USD | A$1.22 0.8 USD | A$1.23 0.81 USD | A$356.53M 235.97M USD | 8.78 | A$0.14 0.09 USD | |
| AMCIL Limited AMH.AX | A$1.06 0.7 USD |
-0.47
|
A$335.80M 222.25M USD | A$94.56K 62.58K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$335.80M 222.25M USD | 52.75 | A$0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | A$11.06 7.32 USD |
+2.88
|
A$333.50M 220.73M USD | A$34.90K 23.1K USD | A$10.64 7.04 USD | A$11.10 7.35 USD | A$333.50M 220.73M USD | 8.84 | A$1.25 0.83 USD | |
| Pengana International Equities Limited PIA.AX | A$1.30 0.86 USD |
+1.17
|
A$333.26M 220.57M USD | A$245.16K 162.26K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$333.26M 220.57M USD | 9.96 | A$0.13 0.09 USD | |
| Humm Group Limited HUM.AX | A$0.60 0.4 USD |
-1.64
|
A$295.83M 195.8M USD | A$1.78M 1.17M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$295.83M 195.8M USD | 7.50 | A$0.08 0.05 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.59 0.39 USD |
-2.48
|
A$295.63M 195.66M USD | A$170.65K 112.94K USD | A$0.59 0.39 USD | A$0.62 0.41 USD | A$295.63M 195.66M USD | 0 | -A$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.39 0.92 USD |
+0.36
|
A$279.17M 184.77M USD | A$131.53K 87.05K USD | A$1.37 0.9 USD | A$1.39 0.92 USD | A$279.17M 184.77M USD | 9.89 | A$0.14 0.09 USD | |
| WAM Research Limited WAX.AX | A$1.25 0.83 USD |
-1.19
|
A$260.57M 172.46M USD | A$94.07K 62.26K USD | A$1.25 0.83 USD | A$1.27 0.84 USD | A$260.57M 172.46M USD | 8.92 | A$0.14 0.09 USD | |
| Plenti Group Limited PLT.AX | A$1.22 0.81 USD |
+0.83
|
A$218.90M 144.88M USD | A$292.41K 193.53K USD | A$1.20 0.79 USD | A$1.25 0.82 USD | A$218.90M 144.88M USD | 0 | -A$0.08 -0.05 USD | |
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
0
|
A$207.26M 137.17M USD | A$276.51K 183.01K USD | A$0.69 0.45 USD | A$0.69 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
-1.37
|
A$194.54M 128.75M USD | A$185.02K 122.45K USD | A$1.08 0.71 USD | A$1.09 0.72 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | |
| Wam Alternative Assets Limited WMA.AX | A$0.98 0.65 USD |
-1.02
|
A$192.07M 127.12M USD | A$278.09K 184.05K USD | A$0.98 0.65 USD | A$0.99 0.66 USD | A$192.07M 127.12M USD | 32.50 | A$0.03 0.02 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.01 0.67 USD |
-1.47
|
A$154.66M 102.36M USD | A$20.41K 13.51K USD | A$1.01 0.67 USD | A$1.01 0.67 USD | A$154.66M 102.36M USD | 16.75 | A$0.06 0.04 USD | |
| FSA Group Limited FSA.AX | A$1.24 0.82 USD |
-0.8
|
A$154.43M 102.21M USD | A$13.41K 8.87K USD | A$1.21 0.8 USD | A$1.24 0.82 USD | A$154.43M 102.21M USD | 13.72 | A$0.09 0.06 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$1.95 1.29 USD |
-0.26
|
A$145.15M 96.07M USD | A$79.79K 52.81K USD | A$1.93 1.28 USD | A$1.98 1.31 USD | A$145.15M 96.07M USD | 32.41 | A$0.06 0.04 USD | |
| OFX Group Limited OFX.AX | A$0.62 0.41 USD |
+3.33
|
A$143.66M 95.08M USD | A$1.01M 668.92K USD | A$0.60 0.4 USD | A$0.63 0.41 USD | A$143.66M 95.08M USD | 8.85 | A$0.07 0.05 USD | |
| Ryder Capital Limited RYD.AX | A$1.73 1.14 USD |
-0.86
|
A$139.14M 92.09M USD | A$89.25K 59.07K USD | A$1.73 1.14 USD | A$1.74 1.15 USD | A$139.14M 92.09M USD | 57.50 | A$0.03 0.02 USD | |
| NobleOak Life Limited NOL.AX | A$1.40 0.93 USD |
0
|
A$130.12M 86.12M USD | A$54.46K 36.04K USD | A$1.35 0.89 USD | A$1.42 0.94 USD | A$130.12M 86.12M USD | 17.50 | A$0.08 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.24 0.16 USD |
-2.04
|
A$125.14M 82.83M USD | A$339.70K 224.83K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$125.14M 82.83M USD | 0 | A$0.00 0 USD | |
| Gowing Bros. Limited GOW.AX | A$2.22 1.47 USD |
0
|
A$119.65M 79.19M USD | A$1.92K 1.27K USD | A$2.22 1.47 USD | A$2.22 1.47 USD | A$119.65M 79.19M USD | 0 | -A$0.06 -0.03 USD | |
| Pioneer Credit Limited PNC.AX | A$0.74 0.49 USD |
-0.68
|
A$118.13M 78.19M USD | A$147.84K 97.85K USD | A$0.71 0.47 USD | A$0.74 0.49 USD | A$118.13M 78.19M USD | 18.37 | A$0.04 0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.68 0.45 USD |
0
|
A$117.58M 77.82M USD | A$301.45K 199.52K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$117.58M 77.82M USD | 13.59 | A$0.05 0.03 USD | |
| Clime Capital Limited CAM.AX | A$0.67 0.44 USD |
-0.74
|
A$98.54M 65.22M USD | A$202.55K 134.06K USD | A$0.67 0.44 USD | A$0.68 0.45 USD | A$98.54M 65.22M USD | 33.50 | A$0.02 0.01 USD | |
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
0
|
A$97.21M 64.34M USD | A$644.77K 426.74K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$97.21M 64.34M USD | 0 | -A$0.08 -0.05 USD | |
| Raiz Invest Limited RZI.AX | A$0.90 0.59 USD |
-3.24
|
A$94.32M 62.43M USD | A$69.10K 45.74K USD | A$0.87 0.58 USD | A$0.93 0.61 USD | A$94.32M 62.43M USD | 0 | A$0.00 0 USD | |
| Harmoney Corp Limited HMY.AX | A$0.85 0.56 USD |
-2.31
|
A$87.93M 58.2M USD | A$27.50K 18.2K USD | A$0.81 0.54 USD | A$0.86 0.57 USD | A$87.93M 58.2M USD | 16.89 | A$0.05 0.03 USD | |
| Lowell Resources Fund LRT.AX | A$1.96 1.3 USD |
-3.92
|
A$81.45M 53.91M USD | A$18.10K 11.98K USD | A$1.96 1.3 USD | A$2.05 1.36 USD | A$81.45M 53.91M USD | 3.43 | A$0.57 0.38 USD | |
| WAM Active Limited WAA.AX | A$1.05 0.69 USD |
0
|
A$80.65M 53.38M USD | A$254.86K 168.68K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$80.65M 53.38M USD | 10.49 | A$0.10 0.07 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.69 0.46 USD |
0
|
A$80.46M 53.26M USD | A$10.84K 7.17K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$80.46M 53.26M USD | 4.31 | A$0.16 0.11 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.59 USD |
-0.56
|
A$80.19M 53.08M USD | A$68.71K 45.48K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$80.19M 53.08M USD | 8.13 | A$0.11 0.07 USD | |
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
+0.46
|
A$79.23M 52.44M USD | A$8.60K 5.69K USD | A$1.10 0.72 USD | A$1.10 0.73 USD | A$79.23M 52.44M USD | 4.23 | A$0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.38 0.25 USD |
+4.11
|
A$76.50M 50.63M USD | A$412.97K 273.33K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$76.50M 50.63M USD | 19.00 | A$0.02 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}