国：オーストラリア 取引所：ASX セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | A$174.92 115.77 USD |
-0.56
|
A$296.86B 196.48B USD | A$1.84M 1.22M USD | A$174.70 115.63 USD | A$176.18 116.61 USD | A$296.86B 196.48B USD | 28.91 | A$6.05 4 USD | |
| Westpac Banking Corporation WBC.AX | A$39.52 26.16 USD |
+1.39
|
A$137.47B 90.99B USD | A$5.85M 3.87M USD | A$38.90 25.75 USD | A$39.56 26.18 USD | A$137.47B 90.99B USD | 19.76 | A$2.00 1.32 USD | |
| National Australia Bank Limited NAB.AX | A$43.27 28.64 USD |
-0.39
|
A$132.21B 87.51B USD | A$5.05M 3.34M USD | A$43.01 28.47 USD | A$43.60 28.86 USD | A$132.21B 87.51B USD | 19.57 | A$2.21 1.46 USD | |
| ANZ Group Holdings Limited ANZ.AX | A$37.98 25.14 USD |
+3.21
|
A$113.94B 75.41B USD | A$7.75M 5.13M USD | A$35.94 23.79 USD | A$37.98 25.14 USD | A$113.94B 75.41B USD | 17.03 | A$2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | A$205.97 136.32 USD |
+0.59
|
A$79.33B 52.51B USD | A$913.44K 604.57K USD | A$203.27 134.54 USD | A$208.71 138.14 USD | A$79.33B 52.51B USD | 18.75 | A$10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | A$102.47 67.82 USD |
+0.22
|
A$75.68B 50.09B USD | A$7.20K 4.77K USD | A$102.32 67.72 USD | A$102.62 67.92 USD | A$75.68B 50.09B USD | 51.98 | A$1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | A$20.16 13.34 USD |
+1.31
|
A$30.45B 20.15B USD | A$2.18M 1.44M USD | A$20.12 13.31 USD | A$20.37 13.48 USD | A$30.45B 20.15B USD | 9.88 | A$2.04 1.35 USD | |
| Suncorp Group Limited SUN.AX | A$19.57 12.95 USD |
+0.31
|
A$21.19B 14.03B USD | A$1.51M 999.14K USD | A$19.50 12.91 USD | A$19.71 13.05 USD | A$21.19B 14.03B USD | 14.38 | A$1.36 0.9 USD | |
| Computershare Limited CPU.AX | A$35.05 23.2 USD |
-0.34
|
A$21.11B 13.97B USD | A$1.33M 881.3K USD | A$35.02 23.18 USD | A$35.50 23.5 USD | A$21.11B 13.97B USD | 22.18 | A$1.58 1.05 USD | |
| Insurance Australia Group Limited IAG.AX | A$7.93 5.25 USD |
+0.89
|
A$18.95B 12.54B USD | A$2.80M 1.85M USD | A$7.82 5.18 USD | A$7.95 5.26 USD | A$18.95B 12.54B USD | 13.91 | A$0.57 0.38 USD | |
| Medibank Private Limited MPL.AX | A$4.97 3.29 USD |
+0.61
|
A$13.69B 9.06B USD | A$5.00M 3.31M USD | A$4.92 3.25 USD | A$4.97 3.29 USD | A$13.69B 9.06B USD | 27.61 | A$0.18 0.12 USD | |
| ASX Limited ASX.AX | A$59.02 39.06 USD |
-1.11
|
A$11.47B 7.59B USD | A$495.39K 327.87K USD | A$58.63 38.8 USD | A$59.30 39.25 USD | A$11.47B 7.59B USD | 22.78 | A$2.59 1.71 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.37 4.88 USD |
-0.27
|
A$9.28B 6.14B USD | A$502.51K 332.59K USD | A$7.36 4.87 USD | A$7.40 4.9 USD | A$9.28B 6.14B USD | 32.04 | A$0.23 0.15 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$12.72 8.42 USD |
-1.09
|
A$7.21B 4.77B USD | A$613.41K 405.99K USD | A$12.70 8.41 USD | A$12.90 8.54 USD | A$7.21B 4.77B USD | 0 | -A$0.17 -0.1 USD | |
| Argo Investments Limited ARG.AX | A$9.21 6.1 USD |
+0.11
|
A$7.05B 4.67B USD | A$245.86K 162.73K USD | A$9.20 6.09 USD | A$9.24 6.12 USD | A$7.05B 4.67B USD | 27.08 | A$0.34 0.23 USD | |
| Challenger Limited CGF.AX | A$9.11 6.03 USD |
+0.55
|
A$6.30B 4.17B USD | A$1.58M 1.04M USD | A$9.03 5.98 USD | A$9.17 6.07 USD | A$6.30B 4.17B USD | 32.53 | A$0.28 0.19 USD | |
| Steadfast Group Limited SDF.AX | A$5.39 3.57 USD |
+2.28
|
A$5.99B 3.97B USD | A$3.70M 2.45M USD | A$5.31 3.51 USD | A$5.48 3.63 USD | A$5.99B 3.97B USD | 17.96 | A$0.30 0.2 USD | |
| GQG Partners Inc. GQG.AX | A$1.47 0.97 USD |
+2.44
|
A$5.35B 3.54B USD | A$1.78M 1.18M USD | A$1.45 0.96 USD | A$1.48 0.98 USD | A$5.35B 3.54B USD | 5.87 | A$0.25 0.17 USD | |
| Zip Co Limited ZIP.AX | A$3.52 2.33 USD |
+4.45
|
A$4.86B 3.21B USD | A$17.59M 11.64M USD | A$3.41 2.26 USD | A$3.59 2.37 USD | A$4.86B 3.21B USD | 58.66 | A$0.06 0.04 USD | |
| Bank of Queensland Limited BOQ.AX | A$6.84 4.53 USD |
+0.59
|
A$4.60B 3.05B USD | A$2.03M 1.35M USD | A$6.79 4.49 USD | A$6.85 4.53 USD | A$4.60B 3.05B USD | 34.20 | A$0.20 0.13 USD | |
| AUB Group Limited AUB.AX | A$38.82 25.69 USD |
-0.18
|
A$4.53B 3B USD | A$430.24K 284.76K USD | A$38.73 25.63 USD | A$40.10 26.54 USD | A$4.53B 3B USD | 25.37 | A$1.53 1.01 USD | |
| AMP Limited AMP.AX | A$1.72 1.14 USD |
+0.59
|
A$4.47B 2.96B USD | A$3.52M 2.33M USD | A$1.70 1.12 USD | A$1.72 1.14 USD | A$4.47B 2.96B USD | 24.50 | A$0.07 0.05 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | A$17.97 11.89 USD |
+3.04
|
A$4.22B 2.79B USD | A$1.94M 1.28M USD | A$17.51 11.59 USD | A$18.11 11.99 USD | A$4.22B 2.79B USD | 28.98 | A$0.62 0.41 USD | |
| nib holdings limited NHF.AX | A$7.44 4.92 USD |
-0.67
|
A$3.65B 2.42B USD | A$357.48K 236.6K USD | A$7.40 4.9 USD | A$7.49 4.96 USD | A$3.65B 2.42B USD | 18.60 | A$0.40 0.26 USD | |
| BSP Financial Group Limited BFL.AX | A$7.63 5.05 USD |
-0.52
|
A$3.57B 2.36B USD | A$3.40K 2.25K USD | A$7.62 5.04 USD | A$7.68 5.08 USD | A$3.57B 2.36B USD | 9.30 | A$0.82 0.54 USD | |
| Insignia Financial Ltd. IFL.AX | A$4.61 3.05 USD |
+0.44
|
A$3.08B 2.04B USD | A$958.27K 634.24K USD | A$4.59 3.04 USD | A$4.63 3.06 USD | A$3.08B 2.04B USD | 230.50 | A$0.02 0.01 USD | |
| MFF Capital Investments Limited MFF.AX | A$4.79 3.17 USD |
0
|
A$2.82B 1.87B USD | A$467.17K 309.2K USD | A$4.75 3.14 USD | A$4.80 3.18 USD | A$2.82B 1.87B USD | 6.47 | A$0.74 0.49 USD | |
| Generation Development Group Limited GDG.AX | A$6.59 4.36 USD |
+0.15
|
A$2.78B 1.84B USD | A$2.78M 1.84M USD | A$6.58 4.36 USD | A$6.80 4.5 USD | A$2.78B 1.84B USD | 54.91 | A$0.12 0.08 USD | |
| Metrics Master Income Trust MXT.AX | A$1.92 1.27 USD |
-0.52
|
A$2.35B 1.56B USD | A$1.34M 885.93K USD | A$1.92 1.27 USD | A$1.94 1.28 USD | A$2.35B 1.56B USD | 12.00 | A$0.16 0.11 USD | |
| Perpetual Limited PPT.AX | A$19.15 12.67 USD |
+1.59
|
A$2.23B 1.48B USD | A$303.31K 200.75K USD | A$18.97 12.56 USD | A$19.26 12.74 USD | A$2.23B 1.48B USD | 0 | -A$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | A$1.76 1.16 USD |
+1.15
|
A$2.01B 1.33B USD | A$1.10M 725.11K USD | A$1.74 1.15 USD | A$1.76 1.16 USD | A$2.01B 1.33B USD | 8.80 | A$0.20 0.13 USD | |
| MA Financial Group Limited MAF.AX | A$9.59 6.35 USD |
+6.44
|
A$1.95B 1.29B USD | A$231.26K 153.06K USD | A$9.08 6.01 USD | A$9.59 6.35 USD | A$1.95B 1.29B USD | 45.66 | A$0.21 0.14 USD | |
| Judo Capital Holdings Limited JDO.AX | A$1.66 1.1 USD |
0
|
A$1.89B 1.25B USD | A$2.70M 1.79M USD | A$1.65 1.09 USD | A$1.69 1.12 USD | A$1.89B 1.25B USD | 23.71 | A$0.07 0.05 USD | |
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
+0.78
|
A$1.81B 1.2B USD | A$998.17K 660.64K USD | A$1.30 0.86 USD | A$1.31 0.87 USD | A$1.81B 1.2B USD | 25.99 | A$0.05 0.03 USD | |
| Magellan Financial Group Limited MFG.AX | A$9.67 6.4 USD |
+3.42
|
A$1.69B 1.12B USD | A$403.71K 267.2K USD | A$9.35 6.19 USD | A$9.69 6.41 USD | A$1.69B 1.12B USD | 10.39 | A$0.93 0.62 USD | |
| Navigator Global Investments Limited NGI.AX | A$2.88 1.91 USD |
+3.23
|
A$1.44B 950.9M USD | A$2.08M 1.38M USD | A$2.77 1.83 USD | A$2.89 1.91 USD | A$1.44B 950.9M USD | 8.72 | A$0.33 0.22 USD | |
| BKI Investment Company Limited BKI.AX | A$1.74 1.15 USD |
0
|
A$1.42B 937.53M USD | A$526.45K 348.43K USD | A$1.74 1.15 USD | A$1.75 1.16 USD | A$1.42B 937.53M USD | 21.75 | A$0.08 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | A$11.15 7.38 USD |
-1.5
|
A$1.40B 928.8M USD | A$46.15K 30.54K USD | A$11.12 7.36 USD | A$11.32 7.49 USD | A$1.40B 928.8M USD | 27.87 | A$0.40 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.74 1.81 USD |
-0.36
|
A$1.31B 870.34M USD | A$399.47K 264.39K USD | A$2.74 1.81 USD | A$2.77 1.83 USD | A$1.31B 870.34M USD | 7.61 | A$0.36 0.24 USD | |
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
-0.44
|
A$1.18B 781.04M USD | A$36.25K 23.99K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.18B 781.04M USD | 18.83 | A$0.06 0.04 USD | |
| Diversified United Investment Limited DUI.AX | A$5.39 3.57 USD |
+0.94
|
A$1.17B 773.77M USD | A$35.31K 23.37K USD | A$5.34 3.53 USD | A$5.39 3.57 USD | A$1.17B 773.77M USD | 31.70 | A$0.17 0.11 USD | |
| Pepper Money Limited PPM.AX | A$2.39 1.58 USD |
-2.85
|
A$1.07B 708.87M USD | A$290.34K 192.16K USD | A$2.37 1.57 USD | A$2.49 1.65 USD | A$1.07B 708.87M USD | 10.86 | A$0.22 0.15 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
-0.7
|
A$1.06B 703.6M USD | A$411.43K 272.31K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | |
| Credit Corp Group Limited CCP.AX | A$13.95 9.23 USD |
+2.2
|
A$949.53M 628.46M USD | A$280.43K 185.61K USD | A$13.56 8.97 USD | A$13.98 9.25 USD | A$949.53M 628.46M USD | 10.18 | A$1.37 0.91 USD | |
| Heartland Group Holdings Limited HGH.AX | A$0.94 0.62 USD |
-1.05
|
A$894.23M 591.86M USD | A$3.00 1.99 USD | A$0.94 0.62 USD | A$0.94 0.62 USD | A$894.23M 591.86M USD | 23.50 | A$0.04 0.03 USD | |
| WAM Global Limited WGB.AX | A$2.40 1.59 USD |
+2.13
|
A$887.69M 587.52M USD | A$340.56K 225.4K USD | A$2.37 1.57 USD | A$2.42 1.6 USD | A$887.69M 587.52M USD | 8.27 | A$0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | A$3.10 2.05 USD |
0
|
A$814.87M 539.33M USD | A$165.35K 109.44K USD | A$3.08 2.04 USD | A$3.12 2.06 USD | A$814.87M 539.33M USD | 20.66 | A$0.15 0.1 USD | |
| MyState Limited MYS.AX | A$4.54 3 USD |
+0.89
|
A$770.38M 509.88M USD | A$319.74K 211.62K USD | A$4.51 2.98 USD | A$4.57 3.02 USD | A$770.38M 509.88M USD | 18.91 | A$0.24 0.16 USD | |
| Australian Ethical Investment Limited AEF.AX | A$6.63 4.39 USD |
+1.22
|
A$769.19M 509.1M USD | A$59.06K 39.09K USD | A$6.56 4.34 USD | A$6.68 4.42 USD | A$769.19M 509.1M USD | 36.83 | A$0.18 0.12 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.35 2.22 USD |
-2.33
|
A$745.70M 493.55M USD | A$279.17K 184.77K USD | A$3.30 2.18 USD | A$3.41 2.26 USD | A$745.70M 493.55M USD | 4.85 | A$0.69 0.46 USD | |
| Mirrabooka Investments Limited MIR.AX | A$3.24 2.14 USD |
-0.61
|
A$723.29M 478.72M USD | A$55.65K 36.83K USD | A$3.23 2.14 USD | A$3.27 2.16 USD | A$723.29M 478.72M USD | 81.00 | A$0.04 0.03 USD | |
| EQT Holdings Limited EQT.AX | A$24.76 16.39 USD |
+2.44
|
A$675.70M 447.22M USD | A$50.71K 33.56K USD | A$24.21 16.02 USD | A$24.94 16.51 USD | A$675.70M 447.22M USD | 19.49 | A$1.27 0.84 USD | |
| Whitefield Industrials Limited WHF.AX | A$5.58 3.69 USD |
-0.71
|
A$672.22M 444.91M USD | A$104.00K 68.84K USD | A$5.58 3.69 USD | A$5.63 3.73 USD | A$672.22M 444.91M USD | 29.36 | A$0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | A$2.33 1.54 USD |
+2.64
|
A$663.88M 439.4M USD | A$1.09M 723.15K USD | A$2.24 1.48 USD | A$2.34 1.55 USD | A$663.88M 439.4M USD | 17.92 | A$0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | A$1.62 1.07 USD |
0
|
A$652.40M 431.79M USD | A$323.24K 213.94K USD | A$1.62 1.07 USD | A$1.64 1.08 USD | A$652.40M 431.79M USD | 8.09 | A$0.20 0.13 USD | |
| Tower Limited TWR.AX | A$1.60 1.06 USD |
0
|
A$557.29M 368.84M USD | A$11.80K 7.81K USD | A$1.60 1.06 USD | A$1.63 1.08 USD | A$557.29M 368.84M USD | 7.61 | A$0.21 0.14 USD | |
| Future Generation Australia Limited FGX.AX | A$1.36 0.9 USD |
0
|
A$555.60M 367.73M USD | A$486.64K 322.08K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$555.60M 367.73M USD | 15.05 | A$0.09 0.06 USD | |
| COG Financial Services Limited COG.AX | A$2.38 1.58 USD |
-0.42
|
A$504.22M 333.72M USD | A$135.83K 89.9K USD | A$2.30 1.52 USD | A$2.42 1.6 USD | A$504.22M 333.72M USD | 26.44 | A$0.09 0.06 USD | |
| Omni Bridgeway Limited OBL.AX | A$1.56 1.03 USD |
+6.12
|
A$478.83M 316.91M USD | A$475.95K 315.01K USD | A$1.46 0.97 USD | A$1.58 1.04 USD | A$478.83M 316.91M USD | 1.26 | A$1.23 0.81 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | A$1.23 0.81 USD |
+0.66
|
A$470.56M 311.45M USD | A$136.45K 90.31K USD | A$1.22 0.8 USD | A$1.23 0.81 USD | A$470.56M 311.45M USD | 20.41 | A$0.06 0.04 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.50 1.65 USD |
+0.81
|
A$449.82M 297.72M USD | A$31.34K 20.74K USD | A$2.48 1.64 USD | A$2.50 1.65 USD | A$449.82M 297.72M USD | 8.62 | A$0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | A$1.72 1.14 USD |
+1.78
|
A$437.77M 289.74M USD | A$591.31K 391.36K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$437.77M 289.74M USD | 57.16 | A$0.03 0.02 USD | |
| Resimac Group Limited RMC.AX | A$1.08 0.71 USD |
+1.89
|
A$433.22M 286.73M USD | A$181.04K 119.82K USD | A$1.05 0.69 USD | A$1.08 0.71 USD | A$433.22M 286.73M USD | 12.00 | A$0.09 0.06 USD | |
| Praemium Limited PPS.AX | A$0.86 0.57 USD |
+1.18
|
A$421.13M 278.73M USD | A$630.37K 417.22K USD | A$0.85 0.56 USD | A$0.88 0.58 USD | A$421.13M 278.73M USD | 28.66 | A$0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | A$1.25 0.82 USD |
0
|
A$400.93M 265.36M USD | A$199.46K 132.02K USD | A$1.24 0.82 USD | A$1.25 0.83 USD | A$400.93M 265.36M USD | 17.78 | A$0.07 0.05 USD | |
| Fiducian Group Ltd FID.AX | A$11.61 7.68 USD |
-0.17
|
A$381.63M 252.58M USD | A$27.81K 18.41K USD | A$11.26 7.45 USD | A$11.72 7.76 USD | A$381.63M 252.58M USD | 19.67 | A$0.59 0.39 USD | |
| ClearView Wealth Limited CVW.AX | A$0.56 0.37 USD |
-4.27
|
A$360.11M 238.34M USD | A$481.17K 318.47K USD | A$0.56 0.37 USD | A$0.59 0.39 USD | A$360.11M 238.34M USD | 28.00 | A$0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | A$1.32 0.87 USD |
-0.75
|
A$354.46M 234.6M USD | A$192.15K 127.18K USD | A$1.32 0.87 USD | A$1.35 0.89 USD | A$354.46M 234.6M USD | 7.30 | A$0.18 0.12 USD | |
| Kina Securities Limited KSL.AX | A$1.22 0.81 USD |
-0.81
|
A$353.63M 234.06M USD | A$207.32K 137.21K USD | A$1.22 0.81 USD | A$1.24 0.82 USD | A$353.63M 234.06M USD | 8.71 | A$0.14 0.09 USD | |
| AMCIL Limited AMH.AX | A$1.06 0.7 USD |
+0.47
|
A$343.74M 227.51M USD | A$121.81K 80.62K USD | A$1.05 0.69 USD | A$1.06 0.7 USD | A$343.74M 227.51M USD | 53.00 | A$0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | A$1.29 0.85 USD |
+0.78
|
A$330.69M 218.87M USD | A$65.40K 43.29K USD | A$1.27 0.84 USD | A$1.29 0.85 USD | A$330.69M 218.87M USD | 9.88 | A$0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | A$10.45 6.92 USD |
0
|
A$315.11M 208.56M USD | A$14.18K 9.38K USD | A$10.25 6.78 USD | A$10.59 7.01 USD | A$315.11M 208.56M USD | 8.35 | A$1.25 0.83 USD | |
| Humm Group Limited HUM.AX | A$0.59 0.39 USD |
-2.48
|
A$293.30M 194.12M USD | A$636.84K 421.49K USD | A$0.59 0.39 USD | A$0.61 0.4 USD | A$293.30M 194.12M USD | 7.37 | A$0.08 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | A$1.36 0.9 USD |
-0.37
|
A$278.15M 184.1M USD | A$52.29K 34.61K USD | A$1.36 0.9 USD | A$1.38 0.91 USD | A$278.15M 184.1M USD | 9.71 | A$0.14 0.09 USD | |
| WAM Research Limited WAX.AX | A$1.23 0.81 USD |
+0.82
|
A$256.40M 169.7M USD | A$100.50K 66.52K USD | A$1.22 0.81 USD | A$1.24 0.82 USD | A$256.40M 169.7M USD | 8.78 | A$0.14 0.09 USD | |
| Plenti Group Limited PLT.AX | A$1.28 0.85 USD |
0
|
A$230.56M 152.6M USD | A$298.84K 197.79K USD | A$1.20 0.79 USD | A$1.28 0.85 USD | A$230.56M 152.6M USD | 0 | -A$0.08 -0.05 USD | |
| Cadence Capital Limited CDM.AX | A$0.68 0.45 USD |
0
|
A$205.75M 136.18M USD | A$424.23K 280.78K USD | A$0.67 0.44 USD | A$0.69 0.46 USD | A$205.75M 136.18M USD | 33.75 | A$0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
0
|
A$197.98M 131.03M USD | A$97.48K 64.52K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$197.98M 131.03M USD | 33.16 | A$0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | A$1.09 0.72 USD |
+1.4
|
A$195.44M 129.35M USD | A$370.99K 245.55K USD | A$1.07 0.71 USD | A$1.09 0.72 USD | A$195.44M 129.35M USD | 18.08 | A$0.06 0.04 USD | |
| FSA Group Limited FSA.AX | A$1.27 0.84 USD |
+1.6
|
A$165.16M 109.31M USD | A$14.76K 9.77K USD | A$1.25 0.83 USD | A$1.26 0.83 USD | A$165.16M 109.31M USD | 14.11 | A$0.09 0.06 USD | |
| Euroz Hartleys Group Limited EZL.AX | A$1.01 0.67 USD |
0
|
A$156.96M 103.89M USD | A$152.94K 101.23K USD | A$1.00 0.66 USD | A$1.03 0.68 USD | A$156.96M 103.89M USD | 16.75 | A$0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | A$0.60 0.4 USD |
-0.83
|
A$151.56M 100.31M USD | A$218.20K 144.42K USD | A$0.60 0.4 USD | A$0.62 0.41 USD | A$151.56M 100.31M USD | 0 | -A$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | A$1.96 1.3 USD |
+2.08
|
A$150.46M 99.58M USD | A$113.58K 75.17K USD | A$1.91 1.26 USD | A$1.96 1.3 USD | A$150.46M 99.58M USD | 32.66 | A$0.06 0.04 USD | |
| Ryder Capital Limited RYD.AX | A$1.73 1.14 USD |
+0.58
|
A$139.14M 92.09M USD | A$75.11K 49.71K USD | A$1.70 1.12 USD | A$1.73 1.14 USD | A$139.14M 92.09M USD | 57.50 | A$0.03 0.02 USD | |
| NobleOak Life Limited NOL.AX | A$1.44 0.95 USD |
0
|
A$135.23M 89.5M USD | A$71.94K 47.61K USD | A$1.44 0.95 USD | A$1.46 0.96 USD | A$135.23M 89.5M USD | 18.00 | A$0.08 0.05 USD | |
| OFX Group Limited OFX.AX | A$0.57 0.38 USD |
+0.88
|
A$134.41M 88.96M USD | A$218.62K 144.69K USD | A$0.55 0.36 USD | A$0.57 0.38 USD | A$134.41M 88.96M USD | 5.70 | A$0.10 0.07 USD | |
| Hancock & Gore Ltd HNG.AX | A$0.25 0.17 USD |
-3.85
|
A$130.36M 86.28M USD | A$71.75K 47.49K USD | A$0.25 0.16 USD | A$0.26 0.17 USD | A$130.36M 86.28M USD | 0 | A$0.00 0 USD | |
| Gowing Bros. Limited GOW.AX | A$2.26 1.5 USD |
+2.73
|
A$125.03M 82.75M USD | A$40.88K 27.06K USD | A$2.20 1.46 USD | A$2.27 1.5 USD | A$125.03M 82.75M USD | 0 | -A$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | A$0.68 0.45 USD |
0
|
A$117.58M 77.82M USD | A$151.19K 100.07K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$117.58M 77.82M USD | 13.59 | A$0.05 0.03 USD | |
| Pioneer Credit Limited PNC.AX | A$0.67 0.44 USD |
+0.75
|
A$110.11M 72.88M USD | A$68.40K 45.27K USD | A$0.66 0.44 USD | A$0.68 0.45 USD | A$110.11M 72.88M USD | 16.75 | A$0.04 0.03 USD | |
| Harmoney Corp Limited HMY.AX | A$0.93 0.61 USD |
+2.78
|
A$99.46M 65.83M USD | A$13.59K 9K USD | A$0.90 0.6 USD | A$0.93 0.62 USD | A$99.46M 65.83M USD | 18.50 | A$0.05 0.03 USD | |
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$99.43M 65.81M USD | A$122.40K 81.01K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$99.43M 65.81M USD | 33.75 | A$0.02 0.01 USD | |
| Raiz Invest Limited RZI.AX | A$0.89 0.59 USD |
+2.91
|
A$94.90M 62.81M USD | A$99.01K 65.53K USD | A$0.87 0.58 USD | A$0.92 0.61 USD | A$94.90M 62.81M USD | 0 | A$0.00 0 USD | |
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
0
|
A$85.06M 56.3M USD | A$51.08K 33.81K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$85.06M 56.3M USD | 0 | -A$0.08 -0.05 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.94 0.62 USD |
+1.62
|
A$84.22M 55.74M USD | A$8.45K 5.6K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$84.22M 55.74M USD | 8.54 | A$0.11 0.07 USD | |
| Lowell Resources Fund LRT.AX | A$1.88 1.25 USD |
+2.28
|
A$81.40M 53.87M USD | A$9.97K 6.6K USD | A$1.88 1.24 USD | A$1.89 1.25 USD | A$81.40M 53.87M USD | 3.30 | A$0.57 0.38 USD | |
| Pengana Capital Group Limited PCG.AX | A$0.68 0.45 USD |
-0.73
|
A$79.30M 52.48M USD | A$10.37K 6.86K USD | A$0.68 0.45 USD | A$0.69 0.45 USD | A$79.30M 52.48M USD | 4.25 | A$0.16 0.11 USD | |
| WAM Active Limited WAA.AX | A$1.03 0.68 USD |
+0.98
|
A$79.12M 52.36M USD | A$53.38K 35.33K USD | A$1.01 0.67 USD | A$1.03 0.68 USD | A$79.12M 52.36M USD | 10.29 | A$0.10 0.07 USD | |
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-0.91
|
A$78.51M 51.96M USD | A$43.66K 28.9K USD | A$1.09 0.72 USD | A$1.10 0.73 USD | A$78.51M 51.96M USD | 4.19 | A$0.26 0.17 USD | |
| Centrepoint Alliance Limited CAF.AX | A$0.37 0.24 USD |
-2.67
|
A$73.48M 48.64M USD | A$112.32K 74.34K USD | A$0.37 0.24 USD | A$0.38 0.25 USD | A$73.48M 48.64M USD | 18.25 | A$0.02 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}