結果ページ2 国：オーストラリア 取引所：ASX セクター：金融 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microequities Asset Management Group Limited MAM.AX | A$0.53 0.35 USD |
-0.93
|
A$69.34M 45.9M USD | A$59.63K 39.47K USD | A$0.53 0.35 USD | A$0.53 0.35 USD | A$69.34M 45.9M USD | 10.59 | A$0.05 0.03 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | A$0.76 0.5 USD |
0
|
A$69.33M 45.89M USD | A$18.24K 12.07K USD | A$0.76 0.5 USD | A$0.76 0.5 USD | A$69.33M 45.89M USD | 0 | -A$0.08 -0.05 USD | |
| Prime Financial Group Limited PFG.AX | A$0.23 0.15 USD |
-4.26
|
A$59.15M 39.15M USD | A$632.34K 418.52K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$59.15M 39.15M USD | 11.25 | A$0.02 0.01 USD | |
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
-2.33
|
A$56.68M 37.52M USD | A$223.72K 148.07K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$56.68M 37.52M USD | 21.00 | A$0.01 0.006 USD | |
| NAOS Small Cap Opportunities Company Limited NSC.AX | A$0.40 0.26 USD |
+5.26
|
A$52.80M 34.95M USD | A$1.01M 668.2K USD | A$0.38 0.25 USD | A$0.40 0.26 USD | A$52.80M 34.95M USD | 0 | -A$0.07 -0.04 USD | |
| 360 Capital Mortgage REIT TCF.AX | A$5.79 3.83 USD |
-0.17
|
A$52.10M 34.48M USD | A$249.00 164.8 USD | A$5.79 3.83 USD | A$5.80 3.84 USD | A$52.10M 34.48M USD | 8.90 | A$0.65 0.43 USD | |
| Teaminvest Private Group Limited TIP.AX | A$1.75 1.16 USD |
-0.57
|
A$47.52M 31.45M USD | A$44.95K 29.75K USD | A$1.75 1.16 USD | A$1.76 1.16 USD | A$47.52M 31.45M USD | 21.87 | A$0.08 0.05 USD | |
| ASF Group Limited AFA.AX | A$0.06 0.04 USD |
-20.27
|
A$46.75M 30.94M USD | A$61.74K 40.86K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$46.75M 30.94M USD | 1.96 | A$0.03 0.02 USD | |
| WT Financial Group Limited WTL.AX | A$0.14 0.09 USD |
0
|
A$46.20M 30.57M USD | A$257.67K 170.54K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$46.20M 30.57M USD | 13.50 | A$0.01 0.006 USD | |
| Ironbark Capital Limited IBC.AX | A$0.44 0.29 USD |
-1.14
|
A$45.14M 29.88M USD | A$102.03K 67.53K USD | A$0.44 0.29 USD | A$0.44 0.29 USD | A$45.14M 29.88M USD | 14.50 | A$0.03 0.02 USD | |
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
-3.13
|
A$43.63M 28.88M USD | A$4.01M 2.66M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$43.63M 28.88M USD | 0 | -A$0.01 -0.006 USD | |
| Katana Capital Limited KAT.AX | A$1.36 0.9 USD |
+0.37
|
A$43.39M 28.72M USD | A$18.32K 12.13K USD | A$1.36 0.9 USD | A$1.36 0.9 USD | A$43.39M 28.72M USD | 17.00 | A$0.08 0.05 USD | |
| Fat Prophets Global Contrarian Fund Ltd FPC.AX | A$1.41 0.93 USD |
0
|
A$39.91M 26.41M USD | A$44.76K 29.62K USD | A$1.41 0.93 USD | A$1.42 0.94 USD | A$39.91M 26.41M USD | 5.63 | A$0.25 0.17 USD | |
| BlackWall Limited BWF.AX | A$0.23 0.15 USD |
-4.17
|
A$39.40M 26.08M USD | A$40.74K 26.96K USD | A$0.23 0.15 USD | A$0.25 0.16 USD | A$39.40M 26.08M USD | 0 | -A$0.08 -0.05 USD | |
| BNK Banking Corporation Limited BBC.AX | A$0.31 0.21 USD |
0
|
A$36.82M 24.37M USD | A$125.00K 82.73K USD | A$0.31 0.21 USD | A$0.31 0.21 USD | A$36.82M 24.37M USD | 31.00 | A$0.01 0.006 USD | |
| CD Private Equity Fund II CD2.AX | A$0.69 0.46 USD |
0
|
A$36.21M 23.97M USD | A$18.00K 11.91K USD | A$0.69 0.46 USD | A$0.69 0.46 USD | A$36.21M 23.97M USD | 0 | A$0.00 0 USD | |
| Sequoia Financial Group Limited SEQ.AX | A$0.25 0.19 USD |
0
|
A$35.23M 23.31M USD | A$1.23M 217.93K USD | A$0.29 0.19 USD | A$0.29 0.19 USD | A$35.23M 23.31M USD | 9.50 | A$0.03 0.02 USD | |
| Butn Limited BTN.AX | A$0.09 0.06 USD |
0
|
A$34.22M 22.65M USD | A$16.00K 10.59K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$34.22M 22.65M USD | 0 | -A$0.01 -0.006 USD | |
| Clime Investment Management Limited CIW.AX | A$0.39 0.25 USD |
-1.28
|
A$31.85M 21.08M USD | A$182.85K 121.02K USD | A$0.35 0.23 USD | A$0.39 0.26 USD | A$31.85M 21.08M USD | 38.50 | A$0.01 0.006 USD | |
| NAOS Emerging Opportunities Company Limited NCC.AX | A$0.41 0.27 USD |
-2.38
|
A$30.26M 20.03M USD | A$59.50K 39.38K USD | A$0.41 0.27 USD | A$0.41 0.27 USD | A$30.26M 20.03M USD | 0 | A$0.00 0 USD | |
| NAOS Ex-50 Opportunities Company Limited NAC.AX | A$0.65 0.43 USD |
+0.78
|
A$29.77M 19.7M USD | A$50.27K 33.27K USD | A$0.63 0.41 USD | A$0.65 0.43 USD | A$29.77M 19.7M USD | 4.06 | A$0.16 0.11 USD | |
| Income Asset Management Group Limited IAM.AX | A$0.03 0.02 USD |
-9.09
|
A$27.93M 18.48M USD | A$565.94K 374.57K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$27.93M 18.48M USD | 0 | -A$0.01 -0.006 USD | |
| Strategic Elements Ltd SOR.AX | A$0.06 0.04 USD |
-1.75
|
A$26.54M 17.56M USD | A$10.55K 6.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$26.54M 17.56M USD | 0 | -A$0.01 -0.006 USD | |
| ECP Emerging Growth Limited ECP.AX | A$1.17 0.77 USD |
0
|
A$21.52M 14.24M USD | A$17.27K 11.43K USD | A$1.17 0.77 USD | A$1.17 0.77 USD | A$21.52M 14.24M USD | 0 | -A$0.04 -0.02 USD | |
| Powerhouse Ventures Limited PVL.AX | A$0.13 0.09 USD |
-1.89
|
A$20.73M 13.72M USD | A$30.00K 19.86K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$20.73M 13.72M USD | 13.00 | A$0.01 0.006 USD | |
| K2 Asset Management Holdings Ltd KAM.AX | A$0.08 0.05 USD |
-2.5
|
A$18.80M 12.45M USD | A$549.35K 363.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$18.80M 12.45M USD | 0 | A$0.00 0 USD | |
| CD Private Equity Fund I CD1.AX | A$0.48 0.31 USD |
-3.06
|
A$17.36M 11.49M USD | A$14.63K 9.68K USD | A$0.48 0.31 USD | A$0.49 0.32 USD | A$17.36M 11.49M USD | 23.75 | A$0.02 0.01 USD | |
| InvestSMART Group Limited INV.AX | A$0.11 0.07 USD |
0
|
A$15.70M 10.39M USD | A$200.00K 132.37K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$15.70M 10.39M USD | 0.16 | A$0.66 0.44 USD | |
| BPH Energy Limited BPH.AX | A$0.01 0.0066 USD |
+11.11
|
A$12.20M 8.07M USD | A$17.10K 11.32K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$12.20M 8.07M USD | 1.00 | A$0.01 0.006 USD | |
| N1 Holdings Limited N1H.AX | A$0.13 0.08 USD |
0
|
A$11.01M 7.29M USD | A$10.85K 7.18K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$11.01M 7.29M USD | 12.50 | A$0.01 0.006 USD | |
| Finexia Financial Group Limited FNX.AX | A$0.13 0.09 USD |
-10.34
|
A$8.10M 5.36M USD | A$2.00 1.32 USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$8.10M 5.36M USD | 0 | -A$0.09 -0.05 USD | |
| ARC Funds Limited ARC.AX | A$0.12 0.08 USD |
0
|
A$7.39M 4.89M USD | A$164.84K 109.1K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$7.39M 4.89M USD | 0 | -A$0.06 -0.03 USD | |
| Benjamin Hornigold Limited BHD.AX | A$0.19 0.12 USD |
0
|
A$4.47M 2.96M USD | A$14.31K 9.47K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$4.47M 2.96M USD | 0 | -A$0.03 -0.01 USD | |
| Australian Bond Exchange Holdings Limited ABE.AX | A$0.03 0.02 USD |
0
|
A$3.69M 2.45M USD | A$15.48K 10.25K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.69M 2.45M USD | 0 | -A$0.04 -0.02 USD | |
| Bentley Capital Limited BEL.AX | A$0.02 0.01 USD |
-4.76
|
A$1.52M 1.01M USD | A$105.00K 69.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$1.52M 1.01M USD | 0 | -A$0.01 -0.006 USD | |
| Macquarie Bank Limited MBLPC.AX | A$101.05 66.88 USD |
0
|
A$0.00 0 USD | A$3.59K 2.38K USD | A$100.91 66.79 USD | A$101.08 66.9 USD | A$0.00 0 USD | 25.09 | A$4.03 2.66 USD | |
| National Australia Bank Limited NABPH.AX | A$104.40 69.1 USD |
+0.14
|
A$0.00 0 USD | A$10.37K 6.86K USD | A$104.20 68.97 USD | A$104.40 69.1 USD | A$0.00 0 USD | 52.96 | A$1.97 1.3 USD | |
| Commonwealth Bank of Australia CBAPJ.AX | A$101.83 67.4 USD |
-0.2
|
A$0.00 0 USD | A$7.65K 5.06K USD | A$101.76 67.35 USD | A$102.02 67.52 USD | A$0.00 0 USD | 16.84 | A$6.05 4 USD | |
| Westpac Banking Corporation WBCPI.AX | A$100.32 66.4 USD |
0
|
A$343.98B 227.67B USD | A$2.55K 1.69K USD | A$100.32 66.4 USD | A$100.58 66.57 USD | A$343.98B 227.67B USD | 73.54 | A$1.36 0.9 USD | |
| Westpac Banking Corporation WBCPE.AX | A$100.10 66.25 USD |
0
|
A$343.22B 227.17B USD | A$1.48K 978.89 USD | A$99.87 66.1 USD | A$100.13 66.27 USD | A$343.22B 227.17B USD | 73.38 | A$1.36 0.9 USD | |
| Commonwealth Bank of Australia CBAPH.AX | A$100.50 66.52 USD |
0
|
A$176.54B 116.84B USD | A$7.54K 4.99K USD | A$100.33 66.4 USD | A$100.50 66.52 USD | A$176.54B 116.84B USD | 16.62 | A$6.05 4 USD | |
| Macquarie Group Limited MQGPC.AX | A$101.50 67.18 USD |
0
|
A$32.83B 21.73B USD | A$2.39K 1.58K USD | A$101.46 67.15 USD | A$101.50 67.18 USD | A$32.83B 21.73B USD | 8.24 | A$12.31 8.14 USD | |
| Carlton Investments Ltd. CIN.AX | A$35.49 23.49 USD |
0
|
A$936.23M 619.65M USD | A$940.00 622.15 USD | A$35.49 23.49 USD | A$35.51 23.5 USD | A$936.23M 619.65M USD | 24.14 | A$1.47 0.97 USD | |
| CVC Limited CVC.AX | A$2.07 1.37 USD |
0
|
A$241.44M 159.8M USD | A$10.00K 6.62K USD | A$2.07 1.37 USD | A$2.07 1.37 USD | A$241.44M 159.8M USD | 0 | A$0.00 0 USD | |
| QV Equities Limited QVE.AX | A$0.94 0.62 USD |
0
|
A$212.63M 140.73M USD | A$346.17K 229.11K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$212.63M 140.73M USD | 23.37 | A$0.04 0.03 USD | |
| Elanor Investors Group ENN.AX | A$0.82 0.54 USD |
0
|
A$124.81M 82.6M USD | A$222.13K 147.02K USD | A$0.82 0.54 USD | A$0.85 0.56 USD | A$124.81M 82.6M USD | 0 | -A$0.14 -0.09 USD | |
| Flagship Investments Limited FSI.AX | A$2.05 1.36 USD |
0
|
A$53.01M 35.08M USD | A$13.68K 9.06K USD | A$2.05 1.36 USD | A$2.05 1.36 USD | A$53.01M 35.08M USD | 0 | -A$0.02 -0.01 USD | |
| Global Masters Fund Limited GFL.AX | A$3.77 2.5 USD |
+0.53
|
A$42.48M 28.12M USD | A$126.00 83.39 USD | A$3.77 2.5 USD | A$3.77 2.5 USD | A$42.48M 28.12M USD | 53.85 | A$0.07 0.05 USD | |
| A1 Investments & Resources Ltd AYI.AX | A$0.00 0.00066 USD |
0
|
A$20.53M 13.59M USD | A$10.98K 7.27K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$20.53M 13.59M USD | 0 | A$0.00 0 USD | |
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | |
| Fatfish Group Limited FFG.AX | A$0.01 0.0046 USD |
0
|
A$10.88M 7.2M USD | A$2.23M 1.48M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$10.88M 7.2M USD | 0 | A$0.00 0 USD | |
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | |
| Imperial Pacific Limited IPC.AX | A$1.75 1.16 USD |
0
|
A$9.51M 6.3M USD | A$1.51K 1K USD | A$1.75 1.16 USD | A$1.75 1.16 USD | A$9.51M 6.3M USD | 58.33 | A$0.03 0.02 USD | |
| Associate Global Partners Limited APL.AX | A$0.11 0.07 USD |
-26.67
|
A$6.32M 4.18M USD | A$2.00K 1.32K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.32M 4.18M USD | 0 | A$0.00 0 USD | |
| Orion Equities Limited OEQ.AX | A$0.20 0.13 USD |
+5.41
|
A$3.05M 2.02M USD | A$1.50K 992.79 USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$3.05M 2.02M USD | 2.43 | A$0.08 0.05 USD | |
| LawFinance Limited LAW.AX | A$0.00 0.0033 USD |
0
|
A$319.34K 211.36K USD | A$112.16K 74.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$319.34K 211.36K USD | 0 | -A$0.81 -0.5 USD | |
| Macquarie Bank Limited MBLPD.AX | A$103.39 68.43 USD |
+0.28
|
A$0.00 0 USD | A$3.39K 2.25K USD | A$103.20 68.3 USD | A$103.39 68.43 USD | A$0.00 0 USD | 25.68 | A$4.03 2.66 USD | |
| Macquarie Group Limited MQGPE.AX | A$103.10 68.24 USD |
+0.1
|
A$0.00 0 USD | A$2.57K 1.7K USD | A$102.95 68.14 USD | A$103.20 68.3 USD | A$0.00 0 USD | 8.37 | A$12.31 8.14 USD | |
| Suncorp Group Limited SUNPH.AX | A$101.46 67.15 USD |
+0.02
|
A$0.00 0 USD | A$2.23K 1.47K USD | A$101.40 67.11 USD | A$101.55 67.21 USD | A$0.00 0 USD | 145.98 | A$0.70 0.46 USD | |
| Suncorp Group Limited SUNPI.AX | A$102.88 68.09 USD |
-0.28
|
A$0.00 0 USD | A$6.28K 4.15K USD | A$102.81 68.05 USD | A$103.36 68.41 USD | A$0.00 0 USD | 148.02 | A$0.70 0.46 USD | |
| AMP Limited AMPPB.AX | A$101.14 66.94 USD |
+0.04
|
A$0.00 0 USD | A$1.57K 1.04K USD | A$101.14 66.94 USD | A$101.21 66.99 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | |
| Bendigo and Adelaide Bank Limited BENPH.AX | A$103.70 68.63 USD |
-0.06
|
A$0.00 0 USD | A$2.39K 1.58K USD | A$103.53 68.52 USD | A$103.73 68.65 USD | A$0.00 0 USD | 108.47 | A$0.96 0.63 USD | |
| Latitude Group Holdings Limited LFSPA.AX | A$99.16 65.63 USD |
-0.24
|
A$0.00 0 USD | A$780.00 516.25 USD | A$99.16 65.63 USD | A$99.25 65.69 USD | A$0.00 0 USD | 604.63 | A$0.16 0.11 USD | |
| Glennon Small Companies Ltd GC1PA.AX | A$10.85 7.18 USD |
0
|
A$0.00 0 USD | A$841.00 556.62 USD | A$10.85 7.18 USD | A$10.85 7.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | |
| Bank of Queensland Limited BOQPF.AX | A$102.58 67.89 USD |
-0.07
|
A$0.00 0 USD | A$3.68K 2.43K USD | A$102.55 67.87 USD | A$102.64 67.93 USD | A$0.00 0 USD | 166.25 | A$0.62 0.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}