$3.52T
時価総額合計
$164.57B
総出来高
BTC 57.69%     ETH 11.71%
占有率

国:スウェーデン インデックス市場 - 見積もりと価格

価格、トレンド、24時間の変化と指数のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
出来高 出来高 過去24時間底値 過去24時間高値 コンポーネント 出来高
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1494.82 NOK 143.39 USD
+0.78
1486.88 NOK 142.63 USD 1494.83 NOK 143.4 USD
First North All-Share DKK FIRSTNORTHDKK 98.92 DKK 14.5 USD
+0.41
98.58 DKK 14.45 USD 99.14 DKK 14.54 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2108.88 SEK 205.85 USD
+0.77
2098.13 SEK 204.8 USD 2111.85 SEK 206.14 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2099.97 SEK 204.98 USD
+0.68
2086.74 SEK 203.69 USD 2104.12 SEK 205.39 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1601.21 SEK 156.3 USD
+0.68
1591.85 SEK 155.38 USD 1604.76 SEK 156.64 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3210.76 SEK 313.41 USD
+0.21
3193.01 SEK 311.68 USD 3235.16 SEK 315.79 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2453.4 EUR 2681.9 USD
+0.8
2438.3 EUR 2665.39 USD 2459.31 EUR 2688.36 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 562.13 SEK 54.87 USD
+0.01
562.01 SEK 54.86 USD 562.16 SEK 54.87 USD
OMRX Bond All 3-5 y Index OMRXBOND35 769.93 SEK 75.16 USD
<0.01
769.55 SEK 75.12 USD 770.02 SEK 75.16 USD
OMRX Bond All 5- y Index OMRXBOND5 924.45 SEK 90.24 USD
-0.04
923.28 SEK 90.12 USD 925.42 SEK 90.33 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 470.52 SEK 45.93 USD
<0.01
470.38 SEK 45.91 USD 470.55 SEK 45.93 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.26 SEK 59.37 USD
-0.03
607.91 SEK 59.34 USD 608.49 SEK 59.4 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 888.23 SEK 86.7 USD
-0.05
886.9 SEK 86.57 USD 889.45 SEK 86.82 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 76.3 SEK 7.45 USD
0
76.3 SEK 7.45 USD 76.3 SEK 7.45 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2804.51 SEK 273.75 USD
+0.75
2795.93 SEK 272.92 USD 2804.96 SEK 273.8 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 459.03 SEK 44.81 USD
+0.98
455.2 SEK 44.43 USD 460.15 SEK 44.92 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 747.12 SEK 72.93 USD
+0.98
740.88 SEK 72.32 USD 748.95 SEK 73.11 USD 29
OMX Stockholm 30_NI OMXS30NI 355.46 SEK 34.7 USD
+0.54
353.66 SEK 34.52 USD 356.64 SEK 34.81 USD 27
OMX Stockholm 60_PI OMXS60PI 318.3 SEK 31.07 USD
+0.61
316.57 SEK 30.9 USD 319.28 SEK 31.17 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 339.64 SEK 33.15 USD
+0.61
337.79 SEK 32.97 USD 340.69 SEK 33.26 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 635.35 SEK 62.02 USD
+0.61
631.89 SEK 61.68 USD 637.31 SEK 62.21 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 519.12 SEK 50.67 USD
+0.59
516.25 SEK 50.39 USD 520.6 SEK 50.82 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 994.16 SEK 97.04 USD
+0.59
988.74 SEK 96.51 USD 997.29 SEK 97.35 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 279.71 SEK 27.3 USD
+0.59
278.16 SEK 27.15 USD 280.51 SEK 27.38 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 557.16 SEK 54.39 USD
+0.61
553.93 SEK 54.07 USD 558.82 SEK 54.55 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 293.48 SEK 28.65 USD
+0.61
291.78 SEK 28.48 USD 294.36 SEK 28.73 USD 150
US Tech OMX Nordic 120 NOMXN120 1524.33 EUR 1666.3 USD
+0.8
1514.95 EUR 1656.04 USD 1528 EUR 1670.32 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 934.95 SEK 91.26 USD
+0.31
931.78 SEK 90.95 USD 936.77 SEK 91.44 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2383.5 SEK 232.66 USD
+0.68
2369.57 SEK 231.3 USD 2388.79 SEK 233.18 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 600.74 SEK 58.64 USD
+0.53
597.77 SEK 58.35 USD 602.26 SEK 58.79 USD 90
US Tech OMX Nordic Construction NOMXNCR 1566.42 EUR 1712.31 USD
+0.31
1555.32 EUR 1700.17 USD 1574 EUR 1720.6 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2125.9 SEK 207.51 USD
+0.8
2119.02 SEK 206.84 USD 2125.94 SEK 207.52 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2269.45 EUR 2480.81 USD
+0.8
2255.48 EUR 2465.54 USD 2274.91 EUR 2486.79 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2806.12 SEK 273.91 USD
+0.83
2790.59 SEK 272.4 USD 2806.12 SEK 273.91 USD
OMX Stockholm 30 Bid OMXS30BID 2804.97 SEK 273.8 USD
+0.48
2679.83 SEK 261.59 USD 2816.95 SEK 274.97 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 1603.93 SEK 156.56 USD
+0.19
1595.28 SEK 155.72 USD 1614.1 SEK 157.56 USD 9
US Tech OMX Nordic Energy NOMXNEN 949.77 EUR 1038.23 USD
+0.3
944.86 EUR 1032.86 USD 955.76 EUR 1044.77 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 3952.89 SEK 385.85 USD
+0.66
3917.28 SEK 382.37 USD 3965.38 SEK 387.07 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2762.14 SEK 269.62 USD
+0.66
2737.26 SEK 267.19 USD 2770.87 SEK 270.47 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 1861.92 EUR 2035.33 USD
+1.46
1840.06 EUR 2011.44 USD 1866.72 EUR 2040.58 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 865.56 SEK 84.49 USD
+0.59
860.85 SEK 84.03 USD 868.3 SEK 84.76 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 644.34 SEK 62.9 USD
+0.31
638.86 SEK 62.36 USD 645.29 SEK 62.99 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1722.6 SEK 168.15 USD
+0.31
1716.76 SEK 167.58 USD 1725.95 SEK 168.47 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1102.87 EUR 1205.59 USD
+0.43
1093.69 EUR 1195.56 USD 1104.39 EUR 1207.24 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1165.99 SEK 113.82 USD
+0.53
1160.24 SEK 113.25 USD 1168.95 SEK 114.1 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 1051.05 SEK 102.6 USD
+0.31
1042.1 SEK 101.72 USD 1052.59 SEK 102.75 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4400.32 SEK 429.53 USD
+0.6
4378.67 SEK 427.41 USD 4416.05 SEK 431.06 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2662.6 SEK 259.9 USD
+0.6
2649.5 SEK 258.62 USD 2672.12 SEK 260.83 USD 249
OMX Copenhagen_GI OMXCGI 2451.42 DKK 359.43 USD
+1.34
2429.15 DKK 356.17 USD 2462.15 DKK 361 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2704.34 DKK 396.51 USD
+1.46
2675.79 DKK 392.33 USD 2719.58 DKK 398.75 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1012.64 DKK 148.47 USD
+0.51
1006.59 DKK 147.59 USD 1014.49 DKK 148.75 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 564.8 DKK 82.81 USD
+0.53
560.96 DKK 82.25 USD 565.02 DKK 82.84 USD 46
OMX Iceland Real Estate PI IX35PI 2215.32 ISK 16.29 USD
+0.19
2210.01 ISK 16.25 USD 2228.2 ISK 16.38 USD 3
OMX Stockholm Consumer Services SX402010PI 1869.97 SEK 182.53 USD
0
1869.97 SEK 182.53 USD 1869.97 SEK 182.53 USD 3
OMX Stockholm Industrials PI SX50PI 4106.07 SEK 400.8 USD
+0.7
4078.31 SEK 398.09 USD 4113.95 SEK 401.57 USD 90
OMX Stockholm Telecommunication SX15PI 968.51 SEK 94.54 USD
+0.77
961.55 SEK 93.86 USD 970.22 SEK 94.71 USD 12
OMRX All Index OMRXALL 1342.36 SEK 131.03 USD
<0.01
1341.74 SEK 130.97 USD 1342.5 SEK 131.04 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 598.34 SEK 58.41 USD
+0.01
598.21 SEK 58.39 USD 598.37 SEK 58.41 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 846.46 SEK 82.63 USD
<0.01
846.03 SEK 82.58 USD 846.52 SEK 82.63 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1055.38 SEK 103.02 USD
<0.01
1054.73 SEK 102.96 USD 1055.62 SEK 103.04 USD
OMX Copenhagen Retailers PI CX404010PI 930.5 DKK 136.43 USD
-6.42
930.5 DKK 136.43 USD 930.5 DKK 136.43 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 679.2 SEK 66.3 USD
<0.01
678.96 SEK 66.28 USD 679.24 SEK 66.3 USD
OMRX Municipal Bond Index OMRXMUNI 1299.62 SEK 126.86 USD
<0.01
1299.2 SEK 126.82 USD 1299.73 SEK 126.87 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 393.65 SEK 38.42 USD
<0.01
393.64 SEK 38.42 USD 393.66 SEK 38.43 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 370.43 SEK 36.16 USD
<0.01
370.43 SEK 36.16 USD 370.43 SEK 36.16 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 372.45 SEK 36.36 USD
<0.01
372.45 SEK 36.36 USD 372.45 SEK 36.36 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 377.82 SEK 36.88 USD
<0.01
377.82 SEK 36.88 USD 377.85 SEK 36.88 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2632.39 DKK 385.96 USD
+0.92
2615.12 DKK 383.43 USD 2639.29 DKK 386.98 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1452.87 DKK 213.02 USD
+0.89
1444.03 DKK 211.73 USD 1456.25 DKK 213.52 USD 125
OMX Copenhagen_PI OMXCPI 1265.31 DKK 185.52 USD
+1.34
1253.82 DKK 183.84 USD 1270.85 DKK 186.33 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1388.72 DKK 203.62 USD
+0.92
1379.61 DKK 202.28 USD 1392.36 DKK 204.15 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1427.12 DKK 209.25 USD
+1.46
1412.05 DKK 207.04 USD 1435.16 DKK 210.42 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2869.58 DKK 420.74 USD
+0.89
2852.13 DKK 418.18 USD 2876.27 DKK 421.72 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 379.37 DKK 55.62 USD
+1.37
375.88 DKK 55.11 USD 381.11 DKK 55.88 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 368.53 DKK 54.03 USD
+0.51
366.33 DKK 53.71 USD 369.2 DKK 54.13 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 208.14 DKK 30.52 USD
+0.53
206.73 DKK 30.31 USD 208.22 DKK 30.53 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 65.52 EUR 71.62 USD
+0.37
65.17 EUR 71.24 USD 65.55 EUR 71.65 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 8767.22 EUR 9583.75 USD
+0.12
8727.4 EUR 9540.23 USD 8776.25 EUR 9593.63 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 410.37 EUR 448.59 USD
+0.38
409.36 EUR 447.49 USD 411.02 EUR 449.3 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 531.91 EUR 581.45 USD
+0.55
528.46 EUR 577.68 USD 532.63 EUR 582.23 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 486.13 EUR 531.4 USD
+0.65
486.13 EUR 531.4 USD 486.13 EUR 531.4 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1795.43 DKK 263.25 USD
+4.43
1795.43 DKK 263.25 USD 1795.43 DKK 263.25 USD 1
OMX Copenhagen Industrial Goods CX5020GI 4500.25 DKK 659.83 USD
+0.13
4491.07 DKK 658.49 USD 4536.66 DKK 665.17 USD 29
OMX Copenhagen Alternative Ener CX601020PI 6729.54 DKK 986.69 USD
+2.91
6729.54 DKK 986.69 USD 6729.54 DKK 986.69 USD 2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2709.36 EUR 2961.69 USD
+1.13
2684.54 EUR 2934.57 USD 2715.08 EUR 2967.95 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 2847.2 SEK 277.92 USD
+1.01
2821.07 SEK 275.37 USD 2852.84 SEK 278.47 USD
OMX Copenhagen Alternative Ener CX601020GI 7496.66 DKK 1099.17 USD
+2.91
7496.66 DKK 1099.17 USD 7496.66 DKK 1099.17 USD 2
US Tech OMX Nordic Construction NOMXNCRNI 2196.75 EUR 2401.35 USD
+0.31
2181.18 EUR 2384.32 USD 2207.38 EUR 2412.97 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
✨新着!ポートフォリオ🚀