結果ページ2 国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EMPEROR INT'L 0163.HK | HK$0.20 0.03 USD |
-1.49
|
HK$1.11B 142.48M USD | HK$530.00K 67.77K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.11B 142.48M USD | 0 | -HK$0.50 -0.06 USD | ||
| AUTO ITALIA 0720.HK | HK$0.18 0.02 USD |
+0.56
|
HK$1.10B 141M USD | HK$375.00K 47.95K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.10B 141M USD | 0 | HK$0.00 0 USD | ||
| POWERLONG 1238.HK | HK$0.27 0.03 USD |
0
|
HK$1.10B 140.29M USD | HK$229.00K 29.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$1.10B 140.29M USD | 0 | -HK$1.53 -0.1 USD | ||
| KAISA GROUP 1638.HK | HK$0.12 0.02 USD |
0
|
HK$1.09B 139.86M USD | HK$2.64M 337.81K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$1.09B 139.86M USD | 0 | -HK$4.59 -0.5 USD | ||
| CHINANEWTOWN 1278.HK | HK$0.09 0.01 USD |
-6.38
|
HK$914.27M 116.9M USD | HK$115.00K 14.7K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$914.27M 116.9M USD | 0 | HK$0.00 0 USD | ||
| RENZE HARVEST 1282.HK | HK$0.17 0.02 USD |
+0.59
|
HK$855.00M 109.32M USD | HK$512.00K 65.47K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$855.00M 109.32M USD | 0 | -HK$0.07 -0.008 USD | ||
| KASEN 0496.HK | HK$0.44 0.06 USD |
-3.3
|
HK$835.63M 106.85M USD | HK$45.00K 5.75K USD | HK$0.43 0.05 USD | HK$0.44 0.06 USD | HK$835.63M 106.85M USD | 14.66 | HK$0.03 0.003 USD | ||
| KWG GROUP 1813.HK | HK$0.24 0.03 USD |
-1.25
|
HK$820.53M 104.92M USD | HK$656.12K 83.89K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$820.53M 104.92M USD | 0 | -HK$0.60 -0.07 USD | ||
| FIN STREET PPT 1502.HK | HK$2.16 0.28 USD |
+0.47
|
HK$803.03M 102.68M USD | HK$531.00K 67.89K USD | HK$2.14 0.27 USD | HK$2.16 0.28 USD | HK$803.03M 102.68M USD | 6.75 | HK$0.32 0.04 USD | ||
| CHEUK NANG HOLD 0131.HK | HK$1.22 0.16 USD |
+0.83
|
HK$796.27M 101.81M USD | HK$14.00K 1.79K USD | HK$1.16 0.15 USD | HK$1.23 0.16 USD | HK$796.27M 101.81M USD | 0 | -HK$1.52 -0.1 USD | ||
| REDCO GROUP 1622.HK | HK$0.22 0.03 USD |
+1.36
|
HK$795.56M 101.72M USD | HK$2.55M 326.05K USD | HK$0.21 0.03 USD | HK$0.24 0.03 USD | HK$795.56M 101.72M USD | 0 | -HK$0.87 -0.1 USD | ||
| WANDA HOTEL DEV 0169.HK | HK$0.16 0.02 USD |
-7.14
|
HK$789.15M 100.9M USD | HK$18.27M 2.34M USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$789.15M 100.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| CH AGRI-PROD EX 0149.HK | HK$0.08 0.0097 USD |
-1.3
|
HK$766.39M 97.99M USD | HK$13.60M 1.74M USD | HK$0.07 0.0092 USD | HK$0.08 0.01 USD | HK$766.39M 97.99M USD | 0 | HK$0.00 0 USD | ||
| Novautek Technologies Group Limited 0519.HK | HK$0.25 0.03 USD |
+5.96
|
HK$760.72M 97.27M USD | HK$3.27M 417.47K USD | HK$0.22 0.03 USD | HK$0.25 0.03 USD | HK$760.72M 97.27M USD | 0 | HK$0.00 0 USD | ||
| ZHONGAN GROUP 0672.HK | HK$0.13 0.02 USD |
-1.54
|
HK$732.66M 93.68M USD | HK$2.11M 269.94K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$732.66M 93.68M USD | 0 | HK$0.00 0 USD | ||
| HON KWOK LAND 0160.HK | HK$1.01 0.13 USD |
0
|
HK$727.63M 93.04M USD | HK$294.92K 37.71K USD | HK$0.95 0.12 USD | HK$1.04 0.13 USD | HK$727.63M 93.04M USD | 0 | -HK$0.94 -0.1 USD | ||
| VANKE OVERSEAS 1036.HK | HK$1.83 0.23 USD |
-1.61
|
HK$724.52M 92.64M USD | HK$14.00K 1.79K USD | HK$1.82 0.23 USD | HK$1.86 0.24 USD | HK$724.52M 92.64M USD | 0 | -HK$0.31 -0.03 USD | ||
| MINGFA GROUP 0846.HK | HK$0.11 0.01 USD |
-3.54
|
HK$688.56M 88.04M USD | HK$53.00K 6.78K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$688.56M 88.04M USD | 0 | -HK$0.37 -0.04 USD | ||
| HK CHINESE LTD 0655.HK | HK$0.32 0.04 USD |
0
|
HK$629.46M 80.48M USD | HK$52.58K 6.72K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$629.46M 80.48M USD | 0 | -HK$0.29 -0.03 USD | ||
| GREENLAND HK 0337.HK | HK$0.22 0.03 USD |
-1.34
|
HK$620.30M 79.31M USD | HK$412.00K 52.68K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$620.30M 79.31M USD | 0 | -HK$0.85 -0.1 USD | ||
| Times Neighborhood Holdings Limited 9928.HK | HK$0.62 0.08 USD |
+1.64
|
HK$609.04M 77.87M USD | HK$774.00K 98.97K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$609.04M 77.87M USD | 0.28 | HK$2.19 0.28 USD | ||
| WANG ON PPT 1243.HK | HK$0.04 0.0048 USD |
+2.7
|
HK$577.60M 73.85M USD | HK$700.00K 89.5K USD | HK$0.04 0.0046 USD | HK$0.04 0.0048 USD | HK$577.60M 73.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHUANG'S INT'L 0367.HK | HK$0.34 0.04 USD |
-1.47
|
HK$560.31M 71.64M USD | HK$48.00K 6.14K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$560.31M 71.64M USD | 0 | -HK$0.39 -0.04 USD | ||
| ZHUGUANG HOLD 1176.HK | HK$0.06 0.0076 USD |
-3.23
|
HK$548.74M 70.16M USD | HK$1.21M 154.97K USD | HK$0.06 0.0075 USD | HK$0.06 0.0081 USD | HK$548.74M 70.16M USD | 0 | -HK$0.37 -0.04 USD | ||
| Ling Yue Services Group Limited 2165.HK | HK$1.92 0.25 USD |
+1.05
|
HK$548.52M 70.13M USD | HK$4.00K 511.45 USD | HK$1.92 0.25 USD | HK$1.92 0.25 USD | HK$548.52M 70.13M USD | 6.85 | HK$0.28 0.04 USD | ||
| Sino-Ocean Service Holding Limited 6677.HK | HK$0.46 0.06 USD |
0
|
HK$544.64M 69.64M USD | HK$369.50K 47.25K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$544.64M 69.64M USD | 0 | -HK$0.31 -0.03 USD | ||
| LAI SUN INT'L 0191.HK | HK$0.59 0.08 USD |
0
|
HK$521.19M 66.64M USD | HK$2.00K 255.73 USD | HK$0.59 0.08 USD | HK$0.59 0.08 USD | HK$521.19M 66.64M USD | 0 | -HK$1.90 -0.2 USD | ||
| SCE Intelligent Commercial Management Holdings Limited 0606.HK | HK$0.27 0.03 USD |
0
|
HK$512.77M 65.56M USD | HK$82.00K 10.48K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$512.77M 65.56M USD | 26.50 | HK$0.01 0.001 USD | ||
| KWG Living Group Holdings Limited 3913.HK | HK$0.24 0.03 USD |
-0.42
|
HK$486.21M 62.17M USD | HK$405.03K 51.79K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$486.21M 62.17M USD | 0 | -HK$0.48 -0.06 USD | ||
| Ever Reach Group (Holdings) Company Limited 3616.HK | HK$0.39 0.05 USD |
-2.5
|
HK$480.00M 61.37M USD | HK$12.00K 1.53K USD | HK$0.35 0.04 USD | HK$0.40 0.05 USD | HK$480.00M 61.37M USD | 0.089 | HK$4.38 0.56 USD | ||
| FANTASIA 1777.HK | HK$0.08 0.01 USD |
-1.2
|
HK$479.13M 61.26M USD | HK$9.97M 1.27M USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$479.13M 61.26M USD | 0 | -HK$1.57 -0.2 USD | ||
| Glory Health Industry Limited 2329.HK | HK$0.10 0.01 USD |
-4.67
|
HK$475.55M 60.81M USD | HK$398.00K 50.89K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$475.55M 60.81M USD | 0 | -HK$0.35 -0.04 USD | ||
| GANGYU SERVICES 0265.HK | HK$1.64 0.21 USD |
-9.39
|
HK$467.78M 59.81M USD | HK$394.00K 50.38K USD | HK$1.60 0.2 USD | HK$2.06 0.26 USD | HK$467.78M 59.81M USD | 12.61 | HK$0.13 0.02 USD | ||
| GREAT CHI HLDGS 0021.HK | HK$0.11 0.01 USD |
-8.62
|
HK$461.13M 58.96M USD | HK$95.00K 12.15K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$461.13M 58.96M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Aoyuan Group Limited 3883.HK | HK$0.10 0.01 USD |
-2
|
HK$454.97M 58.17M USD | HK$3.23M 413.12K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$454.97M 58.17M USD | 0 | -HK$9.57 -1.2 USD | ||
| GD LAND 0124.HK | HK$0.26 0.03 USD |
-1.89
|
HK$453.56M 57.99M USD | HK$593.13K 75.84K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$453.56M 57.99M USD | 0 | -HK$0.52 -0.06 USD | ||
| PCPD 0432.HK | HK$0.20 0.03 USD |
0
|
HK$409.69M 52.38M USD | HK$59.66K 7.63K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$409.69M 52.38M USD | 0 | -HK$0.16 -0.02 USD | ||
| China SCE Group Holdings Limited 1966.HK | HK$0.10 0.01 USD |
-2.06
|
HK$409.63M 52.38M USD | HK$2.51M 320.42K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$409.63M 52.38M USD | 0 | -HK$1.98 -0.2 USD | ||
| Hevol Services Group Co. Limited 6093.HK | HK$0.73 0.09 USD |
+4.29
|
HK$408.80M 52.27M USD | HK$56.00K 7.16K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$408.80M 52.27M USD | 24.33 | HK$0.03 0.003 USD | ||
| CHI ASIA VALLEY 0063.HK | HK$0.06 0.0075 USD |
-4.84
|
HK$374.81M 47.92M USD | HK$90.00K 11.51K USD | HK$0.06 0.0074 USD | HK$0.06 0.0079 USD | HK$374.81M 47.92M USD | 0 | HK$0.00 0 USD | ||
| CHINA TANGSHANG 0674.HK | HK$0.10 0.01 USD |
0
|
HK$353.13M 45.15M USD | HK$400.00 51.15 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$353.13M 45.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| GWPA HOLDINGS 0583.HK | HK$0.22 0.03 USD |
+3.83
|
HK$340.20M 43.5M USD | HK$4.00K 511.45 USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$340.20M 43.5M USD | 0 | -HK$0.24 -0.03 USD | ||
| ZHONG AO HOME 1538.HK | HK$0.40 0.05 USD |
-2.47
|
HK$337.55M 43.16M USD | HK$98.00K 12.53K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$337.55M 43.16M USD | 3.29 | HK$0.12 0.02 USD | ||
| CHINNEY INV 0216.HK | HK$0.61 0.08 USD |
-1.61
|
HK$336.33M 43M USD | HK$68.00K 8.69K USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$336.33M 43M USD | 0 | -HK$1.02 -0.1 USD | ||
| FE HOTELS 0037.HK | HK$0.44 0.06 USD |
-1.14
|
HK$331.11M 42.34M USD | HK$126.00K 16.11K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$331.11M 42.34M USD | 0 | -HK$0.04 -0.005 USD | ||
| COLOUR LIFE 1778.HK | HK$0.18 0.02 USD |
0
|
HK$330.97M 42.32M USD | HK$2.19M 279.64K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$330.97M 42.32M USD | 17.80 | HK$0.01 0.001 USD | ||
| Starjoy Wellness and Travel Company Limited 3662.HK | HK$0.46 0.06 USD |
+1.11
|
HK$330.44M 42.25M USD | HK$384.00K 49.1K USD | HK$0.44 0.06 USD | HK$0.46 0.06 USD | HK$330.44M 42.25M USD | 7.58 | HK$0.06 0.007 USD | ||
| First Service Holding Limited 2107.HK | HK$0.26 0.03 USD |
0
|
HK$311.77M 39.86M USD | HK$110.00K 14.06K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$311.77M 39.86M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sundy Service Group Co. Ltd 9608.HK | HK$0.08 0.01 USD |
0
|
HK$307.20M 39.28M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$307.20M 39.28M USD | 0 | HK$0.00 0 USD | ||
| MAN SANG INT'L 0938.HK | HK$0.46 0.06 USD |
-2.13
|
HK$304.18M 38.89M USD | HK$520.00K 66.49K USD | HK$0.45 0.06 USD | HK$0.53 0.07 USD | HK$304.18M 38.89M USD | 0 | -HK$0.92 -0.1 USD | ||
| JY Grandmark Holdings Limited 2231.HK | HK$0.16 0.02 USD |
-13.11
|
HK$301.25M 38.52M USD | HK$1.41M 180.41K USD | HK$0.15 0.02 USD | HK$0.19 0.02 USD | HK$301.25M 38.52M USD | 0 | -HK$0.15 -0.01 USD | ||
| Zhongliang Holdings Group Company Limited 2772.HK | HK$0.07 0.0088 USD |
+1.47
|
HK$299.76M 38.33M USD | HK$576.00K 73.65K USD | HK$0.07 0.0085 USD | HK$0.07 0.0088 USD | HK$299.76M 38.33M USD | 0 | -HK$0.40 -0.05 USD | ||
| CENTURY C INT'L 0355.HK | HK$0.09 0.01 USD |
+9.3
|
HK$290.70M 37.17M USD | HK$17.71M 2.26M USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$290.70M 37.17M USD | 0 | -HK$0.33 -0.04 USD | ||
| CNQC INT'L 1240.HK | HK$0.19 0.02 USD |
0
|
HK$290.00M 37.08M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$290.00M 37.08M USD | 6.36 | HK$0.03 0.003 USD | ||
| Ronshine China Holdings Limited 3301.HK | HK$0.17 0.02 USD |
-0.58
|
HK$287.87M 36.81M USD | HK$209.50K 26.79K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$287.87M 36.81M USD | 0 | -HK$7.72 -0.9 USD | ||
| Overseas Chinese Town (Asia) Holdings Limited 3366.HK | HK$0.38 0.05 USD |
+19.05
|
HK$280.64M 35.88M USD | HK$17.65M 2.26M USD | HK$0.30 0.04 USD | HK$0.41 0.05 USD | HK$280.64M 35.88M USD | 0 | -HK$0.21 -0.02 USD | ||
| ZENSUN ENT 0185.HK | HK$0.14 0.02 USD |
+3.6
|
HK$275.53M 35.23M USD | HK$491.00K 62.78K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$275.53M 35.23M USD | 0 | -HK$0.62 -0.07 USD | ||
| CROWNICORP 0727.HK | HK$0.86 0.11 USD |
0
|
HK$273.45M 34.96M USD | HK$260.00K 33.24K USD | HK$0.86 0.11 USD | HK$0.92 0.12 USD | HK$273.45M 34.96M USD | 12.28 | HK$0.07 0.008 USD | ||
| TIMES CHINA 1233.HK | HK$0.13 0.02 USD |
0
|
HK$273.24M 34.94M USD | HK$324.00K 41.43K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$273.24M 34.94M USD | 0 | -HK$8.84 -1.1 USD | ||
| China Changbaishan International Holdings Limited 0989.HK | HK$0.75 0.1 USD |
0
|
HK$270.14M 34.54M USD | HK$100.00K 12.79K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$270.14M 34.54M USD | 0 | -HK$2.59 -0.3 USD | ||
| CHUANG'S CHINA 0298.HK | HK$0.11 0.01 USD |
0
|
HK$267.56M 34.21M USD | HK$330.00K 42.19K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$267.56M 34.21M USD | 0 | -HK$0.17 -0.02 USD | ||
| ASIASEC PPT 0271.HK | HK$0.21 0.03 USD |
+5.5
|
HK$261.78M 33.47M USD | HK$80.00K 10.23K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$261.78M 33.47M USD | 0 | -HK$0.10 -0.01 USD | ||
| CN CULTURAL T&A 0542.HK | HK$0.17 0.02 USD |
0
|
HK$260.26M 33.28M USD | HK$9.99M 1.28M USD | HK$0.16 0.02 USD | HK$0.18 0.02 USD | HK$260.26M 33.28M USD | 0 | -HK$0.11 -0.01 USD | ||
| CENTRAL CHINA 0832.HK | HK$0.08 0.01 USD |
0
|
HK$246.17M 31.48M USD | HK$313.00K 40.02K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$246.17M 31.48M USD | 0 | -HK$0.73 -0.09 USD | ||
| Kaisa Prosperity Holdings Limited 2168.HK | HK$1.55 0.2 USD |
+0.65
|
HK$238.87M 30.54M USD | HK$85.50K 10.93K USD | HK$1.48 0.19 USD | HK$1.66 0.21 USD | HK$238.87M 30.54M USD | 12.91 | HK$0.12 0.02 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.52 0.07 USD |
+1.96
|
HK$235.48M 30.11M USD | HK$1.74M 222.99K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$235.48M 30.11M USD | 0 | -HK$0.11 -0.01 USD | ||
| SILVER GRANT 0171.HK | HK$0.10 0.01 USD |
-2.97
|
HK$232.79M 29.77M USD | HK$68.00K 8.69K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$232.79M 29.77M USD | 0 | -HK$0.32 -0.04 USD | ||
| China City Infrastructure Group Limited 2349.HK | HK$0.07 0.0094 USD |
+4.23
|
HK$231.49M 29.6M USD | HK$256.00K 32.73K USD | HK$0.07 0.0094 USD | HK$0.08 0.0095 USD | HK$231.49M 29.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| YUZHOU GROUP 1628.HK | HK$0.16 0.02 USD |
+3.33
|
HK$230.48M 29.47M USD | HK$1.00M 128.44K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$230.48M 29.47M USD | 0 | -HK$16.76 -2.1 USD | ||
| JIAYUAN SER 1153.HK | HK$0.38 0.05 USD |
+1.35
|
HK$229.39M 29.33M USD | HK$4.00K 511.45 USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$229.39M 29.33M USD | 2.50 | HK$0.15 0.02 USD | ||
| JIANDE INT'L 0865.HK | HK$0.04 0.0048 USD |
0
|
HK$221.84M 28.37M USD | HK$188.00K 24.04K USD | HK$0.04 0.0047 USD | HK$0.04 0.0051 USD | HK$221.84M 28.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| AUX International Holdings Limited 2080.HK | HK$0.45 0.06 USD |
0
|
HK$221.84M 28.37M USD | HK$4.00K 511.45 USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$221.84M 28.37M USD | 9.00 | HK$0.05 0.006 USD | ||
| CH TIANBAO GP 1427.HK | HK$0.25 0.03 USD |
+2.46
|
HK$219.48M 28.06M USD | HK$9.00K 1.15K USD | HK$0.23 0.03 USD | HK$0.26 0.03 USD | HK$219.48M 28.06M USD | 0 | -HK$0.23 -0.02 USD | ||
| Eminence Enterprise Limited 0616.HK | HK$0.21 0.03 USD |
-0.48
|
HK$211.00M 26.98M USD | HK$1.53M 194.99K USD | HK$0.20 0.03 USD | HK$0.23 0.03 USD | HK$211.00M 26.98M USD | 0 | -HK$0.79 -0.1 USD | ||
| HOPEFLUENT 0733.HK | HK$0.28 0.04 USD |
-6.78
|
HK$198.87M 25.43M USD | HK$44.00K 5.63K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$198.87M 25.43M USD | 0 | -HK$0.46 -0.05 USD | ||
| Modern Living Investments Holdings Limited 8426.HK | HK$0.23 0.03 USD |
+9.39
|
HK$186.40M 23.83M USD | HK$10.00K 1.28K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$186.40M 23.83M USD | 11.65 | HK$0.02 0.002 USD | ||
| Everbright Grand China Assets Limited 3699.HK | HK$0.39 0.05 USD |
0
|
HK$169.94M 21.73M USD | HK$792.00K 101.27K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$169.94M 21.73M USD | 6.41 | HK$0.06 0.007 USD | ||
| S HARBOURHOLD 1663.HK | HK$0.06 0.0081 USD |
+1.59
|
HK$157.70M 20.16M USD | HK$486.00K 62.14K USD | HK$0.06 0.0077 USD | HK$0.06 0.0081 USD | HK$157.70M 20.16M USD | 6.40 | HK$0.01 0.001 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.04 0.0046 USD |
+2.86
|
HK$157.24M 20.11M USD | HK$784.00K 100.24K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$157.24M 20.11M USD | 0 | -HK$2.73 -0.3 USD | ||
| LEGEND UPSTAR 0459.HK | HK$0.08 0.0099 USD |
-8.24
|
HK$153.45M 19.62M USD | HK$58.90K 7.53K USD | HK$0.08 0.0098 USD | HK$0.08 0.0099 USD | HK$153.45M 19.62M USD | 0 | -HK$0.04 -0.005 USD | ||
| Yida China Holdings Limited 3639.HK | HK$0.06 0.0070 USD |
-6.78
|
HK$152.45M 19.49M USD | HK$3.48M 444.71K USD | HK$0.05 0.0066 USD | HK$0.07 0.0083 USD | HK$152.45M 19.49M USD | 0 | -HK$1.16 -0.1 USD | ||
| DESON DEV INT'L 0262.HK | HK$0.10 0.01 USD |
-1.94
|
HK$151.08M 19.32M USD | HK$2.25M 287.69K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$151.08M 19.32M USD | 0 | -HK$0.05 -0.006 USD | ||
| SOCAM DEV 0983.HK | HK$0.39 0.05 USD |
+1.32
|
HK$143.74M 18.38M USD | HK$18.00K 2.3K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$143.74M 18.38M USD | 0 | -HK$0.96 -0.1 USD | ||
| DIT GROUP 0726.HK | HK$0.05 0.0058 USD |
+2.22
|
HK$142.65M 18.24M USD | HK$520.00K 66.49K USD | HK$0.05 0.0058 USD | HK$0.05 0.0060 USD | HK$142.65M 18.24M USD | 0 | -HK$0.18 -0.02 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.12 0.02 USD |
-0.82
|
HK$142.35M 18.2M USD | HK$975.00K 124.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$142.35M 18.2M USD | 0 | -HK$0.21 -0.02 USD | ||
| ISP Holdings Limited 2340.HK | HK$0.18 0.02 USD |
+1.1
|
HK$140.71M 17.99M USD | HK$196.00K 25.06K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$140.71M 17.99M USD | 0 | -HK$0.08 -0.01 USD | ||
| Redsun Properties Group Limited 1996.HK | HK$0.04 0.0053 USD |
-4.55
|
HK$140.22M 17.93M USD | HK$67.00K 8.57K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$140.22M 17.93M USD | 0 | -HK$1.68 -0.2 USD | ||
| E-House (China) Enterprise Holdings Limited 2048.HK | HK$0.08 0.01 USD |
0
|
HK$139.92M 17.89M USD | HK$1.11M 141.66K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$139.92M 17.89M USD | 0 | -HK$0.67 -0.08 USD | ||
| Ganglong China Property Group Limited 6968.HK | HK$0.08 0.01 USD |
+3.8
|
HK$132.99M 17M USD | HK$647.00K 82.73K USD | HK$0.08 0.0099 USD | HK$0.08 0.01 USD | HK$132.99M 17M USD | 0 | -HK$0.61 -0.07 USD | ||
| COSMOPOL INT'L 0120.HK | HK$0.10 0.01 USD |
-1.04
|
HK$128.60M 16.44M USD | HK$93.60K 11.97K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$128.60M 16.44M USD | 0 | -HK$0.23 -0.02 USD | ||
| Xingye Wulian Service Group Co. Ltd. 9916.HK | HK$0.32 0.04 USD |
0
|
HK$126.00M 16.11M USD | HK$130.00K 16.62K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$126.00M 16.11M USD | 2.86 | HK$0.11 0.01 USD | ||
| Zhenro Services Group Limited 6958.HK | HK$0.12 0.02 USD |
+2.61
|
HK$122.43M 15.65M USD | HK$576.00K 73.65K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$122.43M 15.65M USD | 0 | -HK$0.25 -0.03 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.22 -0.2 USD | ||
| COASTAL GL 1124.HK | HK$0.29 0.04 USD |
0
|
HK$118.16M 15.11M USD | HK$1.05M 134.26K USD | HK$0.27 0.03 USD | HK$0.30 0.04 USD | HK$118.16M 15.11M USD | 0 | -HK$0.92 -0.1 USD | ||
| Huijing Holdings Company Limited 9968.HK | HK$0.02 0.0026 USD |
0
|
HK$110.33M 14.11M USD | HK$1.19M 152.41K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$110.33M 14.11M USD | 0 | -HK$0.17 -0.02 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.18 0.02 USD |
+5.88
|
HK$108.00M 13.81M USD | HK$93.00K 11.89K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$108.00M 13.81M USD | 0 | -HK$0.50 -0.06 USD | ||
| TALENT PPT GP 0760.HK | HK$0.20 0.03 USD |
+10.56
|
HK$102.42M 13.1M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$102.42M 13.1M USD | 0 | -HK$0.27 -0.03 USD | ||
| QINGDAO HLDGS 0499.HK | HK$0.10 0.01 USD |
+0.99
|
HK$101.85M 13.02M USD | HK$22.00K 2.81K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$101.85M 13.02M USD | 0 | -HK$0.03 -0.003 USD | ||
| NEW CITY DEV 0456.HK | HK$0.50 0.06 USD |
-3.85
|
HK$97.02M 12.41M USD | HK$26.00K 3.32K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$97.02M 12.41M USD | 0 | -HK$1.04 -0.1 USD | ||
| SHENYANG PUBLIC 0747.HK | HK$0.06 0.0081 USD |
0
|
HK$94.04M 12.02M USD | HK$60.00K 7.67K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$94.04M 12.02M USD | 0 | -HK$0.07 -0.008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}