国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
HKSE (274)
- {{item.name}}
- 全取引所
- HKSE (274)
不動産 (274)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (8)
- 不動産サービス (114)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited 0016.HK | HK$116.20 14.86 USD |
-0.85
|
HK$336.72B 43.05B USD | HK$5.76M 736.78K USD | HK$113.90 14.56 USD | HK$117.70 15.05 USD | HK$336.72B 43.05B USD | 15.30 | HK$7.59 0.97 USD | ||
| China Resources Land Limited 1109.HK | HK$35.98 4.6 USD |
+1.35
|
HK$256.57B 32.81B USD | HK$30.07M 3.84M USD | HK$34.70 4.44 USD | HK$36.12 4.62 USD | HK$256.57B 32.81B USD | 8.73 | HK$4.12 0.53 USD | ||
| China Overseas Land & Investment Limited 0688.HK | HK$15.58 1.99 USD |
+0.32
|
HK$170.52B 21.8B USD | HK$16.11M 2.06M USD | HK$15.15 1.94 USD | HK$15.73 2.01 USD | HK$170.52B 21.8B USD | 11.62 | HK$1.34 0.17 USD | ||
| CK Asset Holdings Limited 1113.HK | HK$45.08 5.76 USD |
+0.49
|
HK$157.77B 20.17B USD | HK$4.54M 580.6K USD | HK$44.54 5.69 USD | HK$45.30 5.79 USD | HK$157.77B 20.17B USD | 14.54 | HK$3.10 0.4 USD | ||
| Henderson Land Development Company Limited 0012.HK | HK$26.84 3.43 USD |
-1.47
|
HK$129.94B 16.61B USD | HK$11.94M 1.53M USD | HK$26.50 3.39 USD | HK$27.30 3.49 USD | HK$129.94B 16.61B USD | 23.54 | HK$1.14 0.15 USD | ||
| Swire Properties Limited 1972.HK | HK$21.48 2.75 USD |
-0.83
|
HK$123.67B 15.81B USD | HK$3.45M 441.49K USD | HK$21.02 2.69 USD | HK$21.68 2.77 USD | HK$123.67B 15.81B USD | 0 | -HK$0.27 -0.03 USD | ||
| Sino Land Company Limited 0083.HK | HK$11.43 1.46 USD |
-0.35
|
HK$109.57B 14.01B USD | HK$10.25M 1.31M USD | HK$11.32 1.45 USD | HK$11.66 1.49 USD | HK$109.57B 14.01B USD | 27.87 | HK$0.41 0.05 USD | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$43.04 5.5 USD |
+3.51
|
HK$98.24B 12.56B USD | HK$5.23M 668.32K USD | HK$41.32 5.28 USD | HK$43.58 5.57 USD | HK$98.24B 12.56B USD | 21.41 | HK$2.01 0.26 USD | ||
| Link Real Estate Investment Trust 0823.HK | HK$37.54 4.8 USD |
-1.05
|
HK$97.56B 12.47B USD | HK$13.55M 1.73M USD | HK$37.32 4.77 USD | HK$38.06 4.87 USD | HK$97.56B 12.47B USD | 0 | -HK$2.86 -0.3 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$22.28 2.85 USD |
-1.5
|
HK$67.65B 8.65B USD | HK$3.25M 415.72K USD | HK$22.00 2.81 USD | HK$22.84 2.92 USD | HK$67.65B 8.65B USD | 0 | -HK$1.40 -0.1 USD | ||
| The Wharf (Holdings) Limited 0004.HK | HK$19.96 2.55 USD |
-2.06
|
HK$61.00B 7.8B USD | HK$1.91M 244.43K USD | HK$19.52 2.5 USD | HK$20.62 2.64 USD | HK$61.00B 7.8B USD | 998.00 | HK$0.02 0.002 USD | ||
| Longfor Group Holdings Limited 0960.HK | HK$8.20 1.05 USD |
+2.63
|
HK$56.27B 7.2B USD | HK$17.77M 2.27M USD | HK$7.82 1 USD | HK$8.28 1.06 USD | HK$56.27B 7.2B USD | 48.23 | HK$0.17 0.02 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$7.71 0.99 USD |
+0.65
|
HK$38.99B 4.98B USD | HK$6.11M 780.9K USD | HK$7.59 0.97 USD | HK$7.74 0.99 USD | HK$38.99B 4.98B USD | 20.83 | HK$0.37 0.05 USD | ||
| C&D International Investment Group Limited 1908.HK | HK$14.92 1.91 USD |
-0.93
|
HK$31.86B 4.07B USD | HK$5.41M 692K USD | HK$14.56 1.86 USD | HK$15.00 1.92 USD | HK$31.86B 4.07B USD | 8.38 | HK$1.78 0.23 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$2.60 0.33 USD |
+1.96
|
HK$31.02B 3.97B USD | HK$14.19M 1.81M USD | HK$2.53 0.32 USD | HK$2.62 0.33 USD | HK$31.02B 3.97B USD | 0 | -HK$8.59 -1.09 USD | ||
| Kerry Properties Limited 0683.HK | HK$19.72 2.52 USD |
-0.9
|
HK$28.53B 3.65B USD | HK$1.99M 254.69K USD | HK$19.42 2.48 USD | HK$19.98 2.55 USD | HK$28.53B 3.65B USD | 30.33 | HK$0.65 0.08 USD | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.57 0.2 USD |
0
|
HK$21.21B 2.71B USD | HK$62.62M 8.01M USD | HK$1.52 0.19 USD | HK$1.57 0.2 USD | HK$21.21B 2.71B USD | 31.40 | HK$0.05 0.006 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.35 1.07 USD |
+1.09
|
HK$21.21B 2.71B USD | HK$8.13M 1.04M USD | HK$8.10 1.04 USD | HK$8.35 1.07 USD | HK$21.21B 2.71B USD | 278.33 | HK$0.03 0.003 USD | ||
| Greater Bay Area AI Computing Tech Co., Ltd. 1396.HK | HK$12.57 1.61 USD |
+4.58
|
HK$19.61B 2.51B USD | HK$7.32M 935.58K USD | HK$11.63 1.49 USD | HK$12.65 1.62 USD | HK$19.61B 2.51B USD | 157.12 | HK$0.08 0.01 USD | ||
| New World Development Company Limited 0017.HK | HK$7.47 0.96 USD |
+1.36
|
HK$18.80B 2.4B USD | HK$4.65M 594.65K USD | HK$7.25 0.93 USD | HK$7.47 0.96 USD | HK$18.80B 2.4B USD | 0 | -HK$5.66 -0.7 USD | ||
| Hang Lung Group Limited 0010.HK | HK$13.68 1.75 USD |
-1.3
|
HK$18.63B 2.38B USD | HK$1.54M 197.2K USD | HK$13.47 1.72 USD | HK$14.00 1.79 USD | HK$18.63B 2.38B USD | 13.54 | HK$1.01 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$5.52 0.71 USD |
+0.73
|
HK$17.98B 2.3B USD | HK$6.94M 887.3K USD | HK$5.43 0.69 USD | HK$5.54 0.71 USD | HK$17.98B 2.3B USD | 26.28 | HK$0.21 0.03 USD | ||
| Yuexiu Property Company Limited 0123.HK | HK$4.35 0.56 USD |
+0.69
|
HK$17.51B 2.24B USD | HK$6.13M 784.38K USD | HK$4.23 0.54 USD | HK$4.37 0.56 USD | HK$17.51B 2.24B USD | 217.50 | HK$0.02 0.002 USD | ||
| Hysan Development Company Limited 0014.HK | HK$16.86 2.16 USD |
-4.04
|
HK$17.32B 2.21B USD | HK$6.47M 827.37K USD | HK$16.60 2.12 USD | HK$17.71 2.26 USD | HK$17.32B 2.21B USD | 54.38 | HK$0.31 0.04 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$29.58 3.78 USD |
+2.85
|
HK$16.37B 2.09B USD | HK$1.33M 170.54K USD | HK$28.70 3.67 USD | HK$29.78 3.81 USD | HK$16.37B 2.09B USD | 9.10 | HK$3.25 0.42 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.58 0.59 USD |
+1.55
|
HK$14.35B 1.83B USD | HK$5.26M 672.23K USD | HK$4.47 0.57 USD | HK$4.59 0.59 USD | HK$14.35B 1.83B USD | 14.31 | HK$0.32 0.04 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.33 0.3 USD |
-1.27
|
HK$14.34B 1.83B USD | HK$4.50M 575.64K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$14.34B 1.83B USD | 0 | -HK$0.53 -0.06 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$0.85 0.11 USD |
0
|
HK$13.70B 1.75B USD | HK$98.08M 12.54M USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$13.70B 1.75B USD | 0 | -HK$1.32 -0.1 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$3.85 0.49 USD |
+2.67
|
HK$12.64B 1.62B USD | HK$7.38M 943.54K USD | HK$3.71 0.47 USD | HK$3.86 0.49 USD | HK$12.64B 1.62B USD | 8.02 | HK$0.48 0.06 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$5.32 0.68 USD |
+0.95
|
HK$12.56B 1.61B USD | HK$6.56M 839.03K USD | HK$5.10 0.65 USD | HK$5.40 0.69 USD | HK$12.56B 1.61B USD | 21.28 | HK$0.25 0.03 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.14 0.15 USD |
-0.87
|
HK$12.32B 1.58B USD | HK$11.35M 1.45M USD | HK$1.13 0.14 USD | HK$1.17 0.15 USD | HK$12.32B 1.58B USD | 11.40 | HK$0.10 0.01 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.93 2.04 USD |
+0.13
|
HK$11.94B 1.53B USD | HK$222.18K 28.41K USD | HK$15.84 2.03 USD | HK$16.08 2.06 USD | HK$11.94B 1.53B USD | 0 | -HK$2.21 -0.2 USD | ||
| Hopson Development Holdings Limited 0754.HK | HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.21 0.03 USD |
-0.47
|
HK$9.76B 1.25B USD | HK$212.24M 27.14M USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$9.76B 1.25B USD | 1.50 | HK$0.14 0.02 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.72 0.6 USD |
+0.21
|
HK$9.73B 1.24B USD | HK$1.42M 181.95K USD | HK$4.70 0.6 USD | HK$4.74 0.61 USD | HK$9.73B 1.24B USD | 0 | -HK$0.56 -0.07 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.53 0.2 USD |
+0.66
|
HK$8.45B 1.08B USD | HK$7.79M 996.05K USD | HK$1.49 0.19 USD | HK$1.59 0.2 USD | HK$8.45B 1.08B USD | 0 | -HK$1.00 -0.1 USD | ||
| Art Group Holdings Limited 0565.HK | HK$3.01 0.38 USD |
+0.67
|
HK$8.09B 1.03B USD | HK$6.67M 852.31K USD | HK$2.88 0.37 USD | HK$3.01 0.38 USD | HK$8.09B 1.03B USD | 0 | -HK$0.02 -0.002 USD | ||
| Poly Property Group Co., Limited 0119.HK | HK$1.94 0.25 USD |
-0.51
|
HK$7.41B 947.86M USD | HK$5.52M 706.31K USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$7.41B 947.86M USD | 27.71 | HK$0.07 0.008 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.06 0.26 USD |
-1.44
|
HK$6.84B 874.84M USD | HK$2.39M 305.59K USD | HK$1.99 0.25 USD | HK$2.14 0.27 USD | HK$6.84B 874.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.13 0.27 USD |
+0.47
|
HK$6.72B 858.64M USD | HK$2.21M 282.22K USD | HK$2.09 0.27 USD | HK$2.16 0.28 USD | HK$6.72B 858.64M USD | 0 | -HK$0.28 -0.03 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$5.11 0.65 USD |
-0.39
|
HK$6.67B 853.45M USD | HK$124.00K 15.85K USD | HK$5.00 0.64 USD | HK$5.11 0.65 USD | HK$6.67B 853.45M USD | 51.10 | HK$0.10 0.01 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.75 0.1 USD |
-1.32
|
HK$6.67B 853.37M USD | HK$1.86M 237.82K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$6.67B 853.37M USD | 0 | -HK$49.06 -6.2 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.34 2.98 USD |
-0.68
|
HK$6.45B 824.88M USD | HK$75.00K 9.59K USD | HK$23.20 2.97 USD | HK$23.50 3 USD | HK$6.45B 824.88M USD | 9.37 | HK$2.49 0.32 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$3.97 0.51 USD |
+2.06
|
HK$5.82B 744.2M USD | HK$401.00K 51.27K USD | HK$3.75 0.48 USD | HK$3.99 0.51 USD | HK$5.82B 744.2M USD | 3.28 | HK$1.21 0.15 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.23 0.16 USD |
+0.82
|
HK$5.36B 684.87M USD | HK$4.53M 579.07K USD | HK$1.19 0.15 USD | HK$1.23 0.16 USD | HK$5.36B 684.87M USD | 0 | -HK$6.40 -0.8 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.17 0.15 USD |
0
|
HK$4.73B 605.16M USD | HK$105.31M 13.47M USD | HK$1.06 0.14 USD | HK$1.21 0.15 USD | HK$4.73B 605.16M USD | 0 | -HK$1.98 -0.2 USD | ||
| Tomson Group Limited 0258.HK | HK$2.09 0.27 USD |
-0.95
|
HK$4.72B 603.68M USD | HK$1.46M 187.19K USD | HK$2.06 0.26 USD | HK$2.10 0.27 USD | HK$4.72B 603.68M USD | 5.80 | HK$0.36 0.05 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$2.96 0.38 USD |
+2.07
|
HK$4.25B 543.26M USD | HK$971.00K 124.15K USD | HK$2.81 0.36 USD | HK$2.97 0.38 USD | HK$4.25B 543.26M USD | 6.57 | HK$0.45 0.06 USD | ||
| Sunlight Real Estate Investment Trust 0435.HK | HK$2.24 0.29 USD |
+1.36
|
HK$3.92B 500.69M USD | HK$2.19M 280.15K USD | HK$2.22 0.28 USD | HK$2.27 0.29 USD | HK$3.92B 500.69M USD | 0 | -HK$0.16 -0.02 USD | ||
| Symphony Holdings Limited 1223.HK | HK$1.29 0.16 USD |
0
|
HK$3.84B 490.58M USD | HK$2.64M 337.56K USD | HK$1.29 0.16 USD | HK$1.31 0.17 USD | HK$3.84B 490.58M USD | 0 | -HK$0.01 -0.001 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$1.89 0.24 USD |
+1.07
|
HK$3.71B 474M USD | HK$8.21M 1.05M USD | HK$1.86 0.24 USD | HK$1.95 0.25 USD | HK$3.71B 474M USD | 5.90 | HK$0.32 0.04 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.70 0.09 USD |
0
|
HK$3.68B 470.7M USD | HK$2.68M 342.53K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$3.68B 470.7M USD | 0 | -HK$0.03 -0.003 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.60 0.33 USD |
-2.62
|
HK$3.66B 468.17M USD | HK$1.84M 235.14K USD | HK$2.60 0.33 USD | HK$2.66 0.34 USD | HK$3.66B 468.17M USD | 8.66 | HK$0.30 0.04 USD | ||
| Shui On Land Limited 0272.HK | HK$0.45 0.06 USD |
-1.11
|
HK$3.56B 455.73M USD | HK$4.04M 516.18K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$3.56B 455.73M USD | 0 | -HK$0.26 -0.03 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.41 0.06 USD |
-3.53
|
CN¥2.67B 394.62M USD | CN¥3.12M 459.73K USD | CN¥0.41 0.06 USD | CN¥0.43 0.06 USD | CN¥2.67B 394.62M USD | 0 | -CN¥0.11 -0.01 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.14 0.27 USD |
-0.47
|
HK$3.04B 388.15M USD | HK$1.47M 187.45K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$3.04B 388.15M USD | 26.75 | HK$0.08 0.01 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.76 0.23 USD |
+0.57
|
HK$3.02B 386.03M USD | HK$631.99K 80.81K USD | HK$1.73 0.22 USD | HK$1.78 0.23 USD | HK$3.02B 386.03M USD | 6.06 | HK$0.29 0.04 USD | ||
| Wing Tai Properties Limited 0369.HK | HK$2.09 0.27 USD |
+4.5
|
HK$2.87B 367.33M USD | HK$4.00K 511.45 USD | HK$2.09 0.27 USD | HK$2.10 0.27 USD | HK$2.87B 367.33M USD | 0 | -HK$1.26 -0.1 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$1.72 0.22 USD |
+0.58
|
HK$2.58B 330.37M USD | HK$981.00K 125.43K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$2.58B 330.37M USD | 8.19 | HK$0.21 0.03 USD | ||
| Dynamic Holdings Limited 0029.HK | HK$10.78 1.38 USD |
-0.74
|
HK$2.56B 327.64M USD | HK$48.00K 6.14K USD | HK$10.65 1.36 USD | HK$10.88 1.39 USD | HK$2.56B 327.64M USD | 0 | -HK$0.33 -0.04 USD | ||
| Beijing North Star Company Limited 0588.HK | HK$0.76 0.1 USD |
-2.56
|
HK$2.56B 327.19M USD | HK$9.85M 1.26M USD | HK$0.75 0.1 USD | HK$0.78 0.1 USD | HK$2.56B 327.19M USD | 0 | -HK$0.97 -0.1 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$0.83 0.11 USD |
0
|
HK$2.51B 320.9M USD | HK$36.85M 4.71M USD | HK$0.82 0.1 USD | HK$0.88 0.11 USD | HK$2.51B 320.9M USD | 10.37 | HK$0.08 0.01 USD | ||
| CSI Properties Limited 0497.HK | HK$0.19 0.02 USD |
-3.48
|
HK$2.50B 319.83M USD | HK$2.34M 299.04K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.50B 319.83M USD | 0 | -HK$0.22 -0.02 USD | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.41 0.18 USD |
0
|
HK$2.24B 286.41M USD | HK$2.10M 268.4K USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$2.24B 286.41M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.59 0.46 USD |
-1.1
|
HK$2.22B 283.46M USD | HK$117.00K 14.96K USD | HK$3.58 0.46 USD | HK$3.62 0.46 USD | HK$2.22B 283.46M USD | 44.87 | HK$0.08 0.01 USD | ||
| Far East Consortium International Limited 0035.HK | HK$0.71 0.09 USD |
-1.39
|
HK$2.17B 277.71M USD | HK$265.00K 33.88K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.47 -0.06 USD | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.12 0.14 USD |
0
|
HK$2.14B 273.18M USD | HK$233.50K 29.86K USD | HK$1.10 0.14 USD | HK$1.13 0.14 USD | HK$2.14B 273.18M USD | 0 | -HK$0.20 -0.02 USD | ||
| SF Real Estate Investment Trust 2191.HK | HK$2.59 0.33 USD |
0
|
HK$2.12B 271.67M USD | HK$519.00K 66.36K USD | HK$2.57 0.33 USD | HK$2.59 0.33 USD | HK$2.12B 271.67M USD | 0 | -HK$0.41 -0.05 USD | ||
| SOHO China Limited 0410.HK | HK$0.39 0.05 USD |
-2.53
|
HK$2.00B 255.96M USD | HK$2.15M 274.65K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$2.00B 255.96M USD | 0 | -HK$0.07 -0.008 USD | ||
| Gemdale Properties and Investment Corporation Limited 0535.HK | HK$0.12 0.01 USD |
-2.52
|
HK$1.93B 246.42M USD | HK$1.56M 199.98K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$1.93B 246.42M USD | 0 | -HK$0.24 -0.03 USD | ||
| Soundwill Holdings Limited 0878.HK | HK$6.71 0.86 USD |
-1.03
|
HK$1.90B 243.07M USD | HK$29.50K 3.77K USD | HK$6.61 0.85 USD | HK$6.71 0.86 USD | HK$1.90B 243.07M USD | 0 | -HK$7.54 -0.9 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.38 0.18 USD |
0
|
HK$1.89B 241.59M USD | HK$60.00K 7.67K USD | HK$1.33 0.17 USD | HK$1.38 0.18 USD | HK$1.89B 241.59M USD | 0 | -HK$0.20 -0.02 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.23 0.16 USD |
0
|
HK$1.81B 231.85M USD | HK$68.00K 8.69K USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$1.81B 231.85M USD | 0 | -HK$0.14 -0.01 USD | ||
| Auto Italia Holdings Limited 0720.HK | HK$0.29 0.04 USD |
-5
|
HK$1.75B 223.84M USD | HK$625.00K 79.91K USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.75B 223.84M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.57 0.07 USD |
+1.79
|
HK$1.72B 219.93M USD | HK$1.05M 134K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$1.72B 219.93M USD | 0 | -HK$0.16 -0.02 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.80 0.61 USD |
-0.62
|
HK$1.71B 218.66M USD | HK$129.00K 16.49K USD | HK$4.80 0.61 USD | HK$4.85 0.62 USD | HK$1.71B 218.66M USD | 5.10 | HK$0.94 0.12 USD | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.43 0.57 USD |
-1.56
|
HK$1.68B 214.44M USD | HK$24.00K 3.07K USD | HK$4.43 0.57 USD | HK$4.50 0.58 USD | HK$1.68B 214.44M USD | 147.66 | HK$0.03 0.003 USD | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.07 0.0090 USD |
-2.74
|
HK$1.64B 209.72M USD | HK$10.06M 1.29M USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$1.64B 209.72M USD | 0 | -HK$0.01 -0.001 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.98 0.25 USD |
+1.02
|
HK$1.61B 206.11M USD | HK$40.00K 5.11K USD | HK$1.96 0.25 USD | HK$1.98 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
| Midland Holdings Limited 1200.HK | HK$2.24 0.29 USD |
-3.86
|
HK$1.61B 205.33M USD | HK$2.08M 266.21K USD | HK$2.21 0.28 USD | HK$2.37 0.3 USD | HK$1.61B 205.33M USD | 3.79 | HK$0.59 0.08 USD | ||
| HKR International Limited 0480.HK | HK$1.06 0.14 USD |
+0.95
|
HK$1.57B 201.31M USD | HK$103.20K 13.2K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$1.57B 201.31M USD | 0 | -HK$0.53 -0.06 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.37 0.3 USD |
+3.04
|
HK$1.52B 194.82M USD | HK$380.00K 48.59K USD | HK$2.26 0.29 USD | HK$2.37 0.3 USD | HK$1.52B 194.82M USD | 5.64 | HK$0.42 0.05 USD | ||
| China New City Group Limited 1321.HK | HK$0.74 0.09 USD |
-7.5
|
HK$1.36B 174.48M USD | HK$46.00K 5.88K USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$1.36B 174.48M USD | 0 | -HK$0.17 -0.02 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.54 0.07 USD |
-1.82
|
HK$1.33B 170.42M USD | HK$1.41M 180.29K USD | HK$0.52 0.07 USD | HK$0.55 0.07 USD | HK$1.33B 170.42M USD | 10.80 | HK$0.05 0.006 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.28 0.16 USD |
-0.39
|
HK$1.30B 166.04M USD | HK$267.00K 34.14K USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$1.30B 166.04M USD | 8.00 | HK$0.16 0.02 USD | ||
| Z Fin Limited 1168.HK | HK$2.97 0.38 USD |
-3.26
|
HK$1.30B 165.7M USD | HK$194.00K 24.81K USD | HK$2.82 0.36 USD | HK$3.38 0.43 USD | HK$1.30B 165.7M USD | 0 | -HK$2.97 -0.3 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.26 0.03 USD |
-1.92
|
HK$1.25B 159.94M USD | HK$6.00K 767.18 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$1.25B 159.94M USD | 0 | -HK$0.52 -0.06 USD | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.26 0.03 USD |
-3.7
|
HK$1.24B 158.92M USD | HK$1.90M 242.68K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.24B 158.92M USD | 0 | -HK$0.20 -0.02 USD | ||
| China Merchants Commercial Real Estate Investment Trust 1503.HK | HK$1.08 0.14 USD |
-0.92
|
HK$1.22B 155.74M USD | HK$20.00K 2.56K USD | HK$1.08 0.14 USD | HK$1.10 0.14 USD | HK$1.22B 155.74M USD | 0 | -HK$0.10 -0.01 USD | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.36 0.05 USD |
-1.37
|
HK$1.17B 149.94M USD | HK$878.00K 112.26K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.17B 149.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| China Cultural Tourism and Agriculture Group Limited 0542.HK | HK$0.76 0.1 USD |
-2.56
|
HK$1.16B 148.14M USD | HK$716.00K 91.55K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$1.16B 148.14M USD | 25.33 | HK$0.03 0.003 USD | ||
| Lai Sun Development Company Limited 0488.HK | HK$0.79 0.1 USD |
-1.25
|
HK$1.15B 146.8M USD | HK$3.40K 434.73 USD | HK$0.79 0.1 USD | HK$0.79 0.1 USD | HK$1.15B 146.8M USD | 0 | -HK$2.70 -0.3 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.29 0.04 USD |
-3.39
|
HK$1.07B 136.74M USD | HK$2.13M 272.17K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.07B 136.74M USD | 0 | -HK$5.07 -0.6 USD | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.17 0.02 USD |
-7.18
|
HK$1.07B 136.7M USD | HK$1.19M 151.91K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.07B 136.7M USD | 0 | -HK$1.69 -0.2 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.20 0.03 USD |
+1.54
|
HK$999.12M 127.75M USD | HK$796.00K 101.78K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$999.12M 127.75M USD | 0 | -HK$5.18 -0.6 USD | ||
| Vision Synergy Holdings Limited 0627.HK | HK$0.70 0.09 USD |
-15.66
|
HK$994.47M 127.16M USD | HK$180.00 23.02 USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$994.47M 127.16M USD | 0 | -HK$0.14 -0.01 USD | ||
| Hongkong Chinese Limited 0655.HK | HK$0.48 0.06 USD |
-4.04
|
HK$949.18M 121.36M USD | HK$912.00K 116.61K USD | HK$0.48 0.06 USD | HK$0.50 0.06 USD | HK$949.18M 121.36M USD | 0 | -HK$0.45 -0.05 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.06 0.0070 USD |
-5.17
|
HK$919.73M 117.6M USD | HK$49.09M 6.28M USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$919.73M 117.6M USD | 0.029 | HK$1.85 0.24 USD | ||
| Powerlong Real Estate Holdings Limited 1238.HK | HK$0.22 0.03 USD |
-1.79
|
HK$906.75M 115.94M USD | HK$850.00K 108.68K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$906.75M 115.94M USD | 0 | -HK$1.65 -0.2 USD | ||
| New Silkroad Holding Group Limited 0472.HK | HK$0.28 0.04 USD |
+9.8
|
HK$898.13M 114.84M USD | HK$900.00K 115.08K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$898.13M 114.84M USD | 0 | -HK$0.08 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}