国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $67.95 8.69 USD |
+2.72
|
$196.92B 25.18B USD | $4.62M 590.26K USD | $66.1 8.45 USD | $68.6 8.77 USD | $196.92B 25.18B USD | 11.30 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $25.6 3.27 USD |
+3.02
|
$182.55B 23.34B USD | $41.94M 5.36M USD | $24.6 3.15 USD | $26 3.32 USD | $182.55B 23.34B USD | 6.70 | $3.82 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $13.52 1.73 USD |
+3.21
|
$147.98B 18.92B USD | $43.05M 5.5M USD | $12.62 1.61 USD | $13.64 1.74 USD | $147.98B 18.92B USD | 8.89 | $1.52 0.19 USD | |
| CK ASSET 1113.HK | $29.55 3.78 USD |
+1.9
|
$103.42B 13.22B USD | $8.7M 1.11M USD | $29.1 3.72 USD | $29.95 3.83 USD | $103.42B 13.22B USD | 7.59 | $3.89 0.5 USD | |
| HENDERSON LAND 0012.HK | $20.2 2.58 USD |
+1.61
|
$97.8B 12.5B USD | $5.76M 735.9K USD | $19.7 2.52 USD | $20.55 2.63 USD | $97.8B 12.5B USD | 15.53 | $1.3 0.17 USD | |
| Swire Properties Limited 1972.HK | $15.52 1.98 USD |
+2.92
|
$89.53B 11.45B USD | $4.52M 578.14K USD | $15.12 1.93 USD | $15.72 2.01 USD | $89.53B 11.45B USD | 0 | -$0.13 -0.01 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.64 0.72 USD |
+2.73
|
$87.42B 11.18B USD | $86.97M 11.12M USD | $5.39 0.69 USD | $5.8 0.74 USD | $87.42B 11.18B USD | 0 | -$4.43 -0.5 USD | |
| LINK REIT 0823.HK | $33.7 4.31 USD |
+1.35
|
$87.03B 11.13B USD | $16.38M 2.09M USD | $33.25 4.25 USD | $34.05 4.35 USD | $87.03B 11.13B USD | 0 | -$0.88 -0.1 USD | |
| CHINA RES MIXC 1209.HK | $36.55 4.67 USD |
+3.1
|
$83.43B 10.67B USD | $7.18M 917.89K USD | $34.75 4.44 USD | $37.1 4.74 USD | $83.43B 10.67B USD | 21.62 | $1.69 0.22 USD | |
| LONGFOR GROUP 0960.HK | $10.18 1.3 USD |
+3.67
|
$69.29B 8.86B USD | $59.7M 7.63M USD | $9.53 1.22 USD | $10.28 1.31 USD | $69.29B 8.86B USD | 6.09 | $1.67 0.21 USD | |
| SINO LAND 0083.HK | $7.48 0.96 USD |
+0.94
|
$67.43B 8.62B USD | $7.19M 919.58K USD | $7.41 0.95 USD | $7.53 0.96 USD | $67.43B 8.62B USD | 17.80 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $17.58 2.25 USD |
+1.03
|
$53.73B 6.87B USD | $1.21M 155.22K USD | $17.36 2.22 USD | $18 2.3 USD | $53.73B 6.87B USD | 0 | -$0.78 -0.09 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $17.1 2.19 USD |
+1.54
|
$51.92B 6.64B USD | $3.24M 413.66K USD | $16.86 2.16 USD | $17.56 2.25 USD | $51.92B 6.64B USD | 58.96 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.2 1.56 USD |
+0.99
|
$51.8B 6.62B USD | $8.51M 1.09M USD | $12.12 1.55 USD | $12.3 1.57 USD | $51.8B 6.62B USD | 0 | -$1.32 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.72 2.14 USD |
+0.48
|
$30.91B 3.95B USD | $10.71M 1.37M USD | $16.08 2.06 USD | $17.16 2.19 USD | $30.91B 3.95B USD | 7.11 | $2.35 0.3 USD | |
| HANG LUNG PPT 0101.HK | $5.91 0.76 USD |
+1.55
|
$28.27B 3.61B USD | $23.09M 2.95M USD | $5.85 0.75 USD | $6.09 0.78 USD | $28.27B 3.61B USD | 12.84 | $0.46 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $10.2 1.3 USD |
+1.8
|
$25.85B 3.31B USD | $25.2M 3.22M USD | $10.02 1.28 USD | $10.58 1.35 USD | $25.85B 3.31B USD | 15.22 | $0.67 0.09 USD | |
| KERRY PPT 0683.HK | $17.2 2.2 USD |
+1.06
|
$24.96B 3.19B USD | $1.17M 149.41K USD | $17.04 2.18 USD | $17.52 2.24 USD | $24.96B 3.19B USD | 30.71 | $0.56 0.07 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.96 0.89 USD |
+2.65
|
$23.27B 2.98B USD | $36.59M 4.68M USD | $6.71 0.86 USD | $7.02 0.9 USD | $23.27B 2.98B USD | 12.00 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.78 0.61 USD |
+1.7
|
$19.24B 2.46B USD | $25.34M 3.24M USD | $4.67 0.6 USD | $4.94 0.63 USD | $19.24B 2.46B USD | 17.70 | $0.27 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.31 0.68 USD |
+1.53
|
$17.44B 2.23B USD | $9.52M 1.22M USD | $5.19 0.66 USD | $5.37 0.69 USD | $17.44B 2.23B USD | 10.83 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.1 3.98 USD |
-0.16
|
$17.21B 2.2B USD | $2.47M 315.97K USD | $31.05 3.97 USD | $32.2 4.12 USD | $17.21B 2.2B USD | 10.91 | $2.85 0.36 USD | |
| CHINA JINMAO 0817.HK | $1.2 0.15 USD |
+0.84
|
$16.21B 2.07B USD | $64.68M 8.27M USD | $1.19 0.15 USD | $1.24 0.16 USD | $16.21B 2.07B USD | 20.00 | $0.06 0.007 USD | |
| SUNAC 1918.HK | $1.57 0.2 USD |
+3.29
|
$14.37B 1.84B USD | $585.43M 74.85M USD | $1.52 0.19 USD | $1.66 0.21 USD | $14.37B 1.84B USD | 0 | -$3.19 -0.4 USD | |
| SUNEVISION 1686.HK | $6.06 0.77 USD |
+2.19
|
$14.28B 1.83B USD | $10.8M 1.38M USD | $5.87 0.75 USD | $6.28 0.8 USD | $14.28B 1.83B USD | 25.25 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $10.32 1.32 USD |
+2.38
|
$14.05B 1.8B USD | $1.63M 208.05K USD | $10.04 1.28 USD | $10.42 1.33 USD | $14.05B 1.8B USD | 8.74 | $1.18 0.15 USD | |
| SEAZEN 1030.HK | $1.98 0.25 USD |
0
|
$13.99B 1.79B USD | $42.8M 5.47M USD | $1.92 0.25 USD | $2.04 0.26 USD | $13.99B 1.79B USD | 28.28 | $0.07 0.008 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.32 0.55 USD |
+1.65
|
$13.58B 1.74B USD | $6.82M 872.53K USD | $4.25 0.54 USD | $4.47 0.57 USD | $13.58B 1.74B USD | 18.78 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.33 0.17 USD |
+3.91
|
$12.35B 1.58B USD | $5.01M 640.39K USD | $1.3 0.17 USD | $1.36 0.17 USD | $12.35B 1.58B USD | 0 | -$0.85 -0.1 USD | |
| HYSAN DEV 0014.HK | $11.82 1.51 USD |
+0.17
|
$12.14B 1.55B USD | $2.01M 256.81K USD | $11.66 1.49 USD | $12 1.53 USD | $12.14B 1.55B USD | 394.00 | $0.03 0.003 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4299 0.05 USD |
+2.38
|
$12.04B 1.54B USD | $66.92M 8.56M USD | $0.4199 0.05 USD | $0.45 0.06 USD | $12.04B 1.54B USD | 0 | -$1.26 -0.1 USD | |
| Champion Real Estate Investment Trust 2778.HK | $1.89 0.24 USD |
+3.28
|
$11.55B 1.48B USD | $3.21M 410.57K USD | $1.83 0.23 USD | $1.89 0.24 USD | $11.55B 1.48B USD | 0 | -$0.34 -0.04 USD | |
| NEW WORLD DEV 0017.HK | $4.55 0.58 USD |
+4.12
|
$11.45B 1.46B USD | $14.16M 1.81M USD | $4.42 0.57 USD | $4.63 0.59 USD | $11.45B 1.46B USD | 0 | -$7.53 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.98 0.38 USD |
+3.11
|
$11.3B 1.45B USD | $1.71M 218.02K USD | $2.9 0.37 USD | $3.01 0.38 USD | $11.3B 1.45B USD | 99.33 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.32 1.58 USD |
+1.48
|
$9.21B 1.18B USD | $816.25K 104.37K USD | $12.28 1.57 USD | $12.42 1.59 USD | $9.21B 1.18B USD | 0 | -$2.32 -0.2 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.22 0.28 USD |
+3.74
|
$8.98B 1.15B USD | $624K 79.79K USD | $2.16 0.28 USD | $2.26 0.29 USD | $8.98B 1.15B USD | 0 | -$0.82 -0.1 USD | |
| FORTUNE REIT 0778.HK | $3.88 0.5 USD |
+1.57
|
$7.93B 1.01B USD | $3.39M 433.71K USD | $3.87 0.49 USD | $3.93 0.5 USD | $7.93B 1.01B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.6899 0.09 USD |
+2.99
|
$7.46B 953.78M USD | $26.32M 3.37M USD | $0.68 0.09 USD | $0.6999 0.09 USD | $7.46B 953.78M USD | 6.90 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $23.95 3.06 USD |
-1.64
|
$6.62B 846.44M USD | $95K 12.15K USD | $23.9 3.06 USD | $24.75 3.16 USD | $6.62B 846.44M USD | 11.40 | $2.1 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.7299 0.09 USD |
+1.39
|
$6.5B 830.61M USD | $4.61M 588.93K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $6.5B 830.61M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.7 0.22 USD |
0
|
$6.05B 773.69M USD | $16.22M 2.07M USD | $1.67 0.21 USD | $1.77 0.23 USD | $6.05B 773.69M USD | 6.07 | $0.28 0.04 USD | |
| TIAN AN 0028.HK | $4.07 0.52 USD |
+3.04
|
$5.97B 762.94M USD | $17K 2.17K USD | $4 0.51 USD | $4.05 0.52 USD | $5.97B 762.94M USD | 0 | -$0.14 -0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $8.63 1.1 USD |
+1.29
|
$5.96B 762.44M USD | $150K 19.18K USD | $8.5 1.09 USD | $8.65 1.11 USD | $5.96B 762.44M USD | 7.99 | $1.08 0.14 USD | |
| TOMSON GROUP 0258.HK | $2.68 0.34 USD |
+0.37
|
$5.81B 742.36M USD | $1.42M 181.82K USD | $2.63 0.34 USD | $2.99 0.38 USD | $5.81B 742.36M USD | 33.50 | $0.08 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.92 0.5 USD |
+1.03
|
$5.63B 719.46M USD | $3.05M 389.78K USD | $3.84 0.49 USD | $4 0.51 USD | $5.63B 719.46M USD | 10.88 | $0.36 0.05 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.74 0.35 USD |
+1.48
|
$5.39B 689.09M USD | $9.25M 1.18M USD | $2.71 0.35 USD | $2.79 0.36 USD | $5.39B 689.09M USD | 6.37 | $0.43 0.05 USD | |
| POLY PROPERTY 0119.HK | $1.41 0.18 USD |
-0.7
|
$5.39B 688.91M USD | $8.42M 1.08M USD | $1.41 0.18 USD | $1.45 0.19 USD | $5.39B 688.91M USD | 28.19 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.65 0.21 USD |
0
|
$5.2B 665.14M USD | $1.51M 193.52K USD | $1.64 0.21 USD | $1.68 0.21 USD | $5.2B 665.14M USD | 15.00 | $0.11 0.01 USD | |
| BEIJING N STAR 0588.HK | $0.68 0.09 USD |
+1.49
|
$5.17B 660.78M USD | $1.76M 224.53K USD | $0.67 0.09 USD | $0.6999 0.09 USD | $5.17B 660.78M USD | 0 | -$0.89 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.64 0.08 USD |
+1.59
|
$5.13B 655.44M USD | $9.56M 1.22M USD | $0.63 0.08 USD | $0.64 0.08 USD | $5.13B 655.44M USD | 32.00 | $0.02 0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.62 0.21 USD |
+0.62
|
$4.95B 633.19M USD | $16.28M 2.08M USD | $1.61 0.21 USD | $1.66 0.21 USD | $4.95B 633.19M USD | 0 | -$0.16 -0.02 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $27K 3.45K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Logan Group Company Limited 3380.HK | $0.8399 0.11 USD |
+1.2
|
$4.63B 592.32M USD | $11.31M 1.45M USD | $0.8299 0.11 USD | $0.88 0.11 USD | $4.63B 592.32M USD | 0 | -$1.21 -0.1 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.94 0.38 USD |
+2.44
|
$4.42B 565.19M USD | $1.99M 254.45K USD | $2.9 0.37 USD | $3 0.38 USD | $4.42B 565.19M USD | 12.25 | $0.24 0.03 USD | |
| KOWLOON DEV 0034.HK | $3.1 0.4 USD |
+3.33
|
$4.05B 517.75M USD | $86.86K 11.11K USD | $3.03 0.39 USD | $3.1 0.4 USD | $4.05B 517.75M USD | 34.44 | $0.09 0.01 USD | |
| GEMDALE PPT 0535.HK | $0.2399 0.03 USD |
+5.29
|
$3.97B 507.7M USD | $21.6M 2.76M USD | $0.23 0.03 USD | $0.2399 0.03 USD | $3.97B 507.7M USD | 0 | -$0.29 -0.03 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.01 0.13 USD |
+4.12
|
$3.79B 484.59M USD | $31.63M 4.04M USD | $0.9699 0.12 USD | $1.04 0.13 USD | $3.79B 484.59M USD | 0 | -$5.02 -0.6 USD | |
| YUEXIU REIT 0405.HK | $0.7199 0.09 USD |
+1.41
|
$3.7B 473.29M USD | $3.6M 460.7K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $3.7B 473.29M USD | 12.00 | $0.06 0.007 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.5 0.32 USD |
+2.04
|
$3.55B 453.91M USD | $6.06M 775.39K USD | $2.47 0.32 USD | $2.54 0.32 USD | $3.55B 453.91M USD | 0 | -$2.44 -0.3 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.38 0.3 USD |
+2.59
|
$3.35B 428.55M USD | $2.42M 309.04K USD | $2.37 0.3 USD | $2.45 0.31 USD | $3.35B 428.55M USD | 9.91 | $0.24 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.45 0.06 USD |
+1.12
|
$2.91B 404.41M USD | $1.63M 226.2K USD | $0.45 0.06 USD | $0.46 0.06 USD | $2.91B 404.41M USD | 0 | -$0.11 -0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.82 0.23 USD |
+4
|
$3.15B 402.25M USD | $7.97M 1.02M USD | $1.77 0.23 USD | $1.84 0.24 USD | $3.15B 402.25M USD | 6.27 | $0.29 0.04 USD | |
| SUNLIGHT REIT 0435.HK | $1.78 0.23 USD |
+0.56
|
$3.07B 392.99M USD | $2M 256.2K USD | $1.77 0.23 USD | $1.8 0.23 USD | $3.07B 392.99M USD | 19.77 | $0.09 0.01 USD | |
| ART GROUP HOLD 0565.HK | $1.12 0.14 USD |
0
|
$3.01B 385.05M USD | $5.45M 696.21K USD | $1.05 0.13 USD | $1.14 0.15 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.78 0.1 USD |
+1.3
|
$2.95B 377.74M USD | $20.5M 2.62M USD | $0.77 0.1 USD | $0.8399 0.11 USD | $2.95B 377.74M USD | 0 | -$10.08 -1.2 USD | |
| SOHO CHINA 0410.HK | $0.54 0.07 USD |
+1.89
|
$2.81B 359M USD | $2.32M 296.32K USD | $0.53 0.07 USD | $0.56 0.07 USD | $2.81B 359M USD | 0 | -$0.02 -0.002 USD | |
| JOY CITY PPT 0207.HK | $0.2 0.03 USD |
0
|
$2.8B 358.47M USD | $4.36M 557.48K USD | $0.2 0.03 USD | $0.2 0.03 USD | $2.8B 358.47M USD | 0 | -$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | $11.44 1.46 USD |
+2.14
|
$2.72B 347.7M USD | $312K 39.89K USD | $11.2 1.43 USD | $11.56 1.48 USD | $2.72B 347.7M USD | 0 | -$0.23 -0.02 USD | |
| SPRING REIT 1426.HK | $1.79 0.23 USD |
+2.29
|
$2.62B 335.01M USD | $284K 36.31K USD | $1.7 0.22 USD | $1.8 0.23 USD | $2.62B 335.01M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| CIFI HOLD GP 0884.HK | $0.23 0.03 USD |
-0.87
|
$2.38B 304.69M USD | $32.46M 4.15M USD | $0.22 0.03 USD | $0.2399 0.03 USD | $2.38B 304.69M USD | 0 | -$0.72 -0.09 USD | |
| WANDA HOTEL DEV 0169.HK | $0.5 0.06 USD |
+6.45
|
$2.33B 297.3M USD | $1.82M 233.09K USD | $0.4699 0.06 USD | $0.52 0.07 USD | $2.33B 297.3M USD | 0 | -$0.13 -0.01 USD | |
| FE CONSORT INTL 0035.HK | $0.76 0.1 USD |
0
|
$2.32B 297.26M USD | $447K 57.15K USD | $0.75 0.1 USD | $0.78 0.1 USD | $2.32B 297.26M USD | 0 | -$0.28 -0.03 USD | |
| Agile Group Holdings Limited 3383.HK | $0.46 0.06 USD |
+2.22
|
$2.32B 296.79M USD | $9.34M 1.19M USD | $0.46 0.06 USD | $0.4799 0.06 USD | $2.32B 296.79M USD | 0 | -$3.63 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $7.76 0.99 USD |
+0.78
|
$2.2B 281.1M USD | $657.5K 84.07K USD | $7.62 0.97 USD | $7.76 0.99 USD | $2.2B 281.1M USD | 0 | -$8.8 -1.1 USD | |
| SHIMAO SERVICES 0873.HK | $0.79 0.1 USD |
0
|
$1.95B 249.31M USD | $1.63M 208.16K USD | $0.77 0.1 USD | $0.8199 0.1 USD | $1.95B 249.31M USD | 0 | -$0.12 -0.01 USD | |
| GR LIFE STYLE 0108.HK | $0.5999 0.08 USD |
+3.45
|
$1.93B 246.98M USD | $1.83M 233.48K USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $1.93B 246.98M USD | 0 | -$0.29 -0.03 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.98 0.38 USD |
+3.47
|
$1.84B 235.3M USD | $10K 1.28K USD | $2.9 0.37 USD | $2.98 0.38 USD | $1.84B 235.3M USD | 24.83 | $0.12 0.02 USD | |
| PROSPERITY REIT 0808.HK | $1.12 0.14 USD |
-0.88
|
$1.74B 223M USD | $2.68M 342.8K USD | $1.11 0.14 USD | $1.15 0.15 USD | $1.74B 223M USD | 0 | -$0.05 -0.006 USD | |
| SHUN TAK HOLD 0242.HK | $0.53 0.07 USD |
+3.92
|
$1.6B 204.5M USD | $3.38M 432.43K USD | $0.5 0.06 USD | $0.54 0.07 USD | $1.6B 204.5M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.3 0.17 USD |
+0.78
|
$1.59B 202.85M USD | $243K 31.07K USD | $1.3 0.17 USD | $1.34 0.17 USD | $1.59B 202.85M USD | 4.81 | $0.27 0.03 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.89 0.24 USD |
+1.61
|
$1.54B 196.74M USD | $95K 12.15K USD | $1.88 0.24 USD | $1.92 0.25 USD | $1.54B 196.74M USD | 6.29 | $0.3 0.04 USD | |
| LIU CHONG HING 0194.HK | $4.02 0.51 USD |
0
|
$1.52B 194.59M USD | $26K 3.32K USD | $3.97 0.51 USD | $4.06 0.52 USD | $1.52B 194.59M USD | 0 | -$2.21 -0.2 USD | |
| CHINASOUTHCITY 1668.HK | $0.13 0.02 USD |
0
|
$1.48B 188.73M USD | $5.69M 728.05K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.48B 188.73M USD | 0 | -$0.21 -0.02 USD | |
| Central China New Life Limited 9983.HK | $1.14 0.15 USD |
+0.88
|
$1.46B 187.01M USD | $165K 21.1K USD | $1.1 0.14 USD | $1.14 0.15 USD | $1.46B 187.01M USD | 6.33 | $0.18 0.02 USD | |
| HK FERRY (HOLD) 0050.HK | $4.08 0.52 USD |
+0.49
|
$1.45B 185.86M USD | $82K 10.48K USD | $4.04 0.52 USD | $4.1 0.52 USD | $1.45B 185.86M USD | 8.86 | $0.46 0.06 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-4.84
|
$1.43B 182.79M USD | $9.91M 1.27M USD | $0.23 0.03 USD | $0.26 0.03 USD | $1.43B 182.79M USD | 0 | -$1.07 -0.1 USD | |
| CEOVU 0798.HK | $0.19 0.02 USD |
+2.12
|
$1.42B 181.61M USD | $480K 61.37K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.42B 181.61M USD | 19.30 | $0.01 0.001 USD | |
| INT'L ENT 1009.HK | $1.02 0.13 USD |
+5.15
|
$1.4B 178.57M USD | $330K 42.19K USD | $0.9699 0.12 USD | $1.1 0.14 USD | $1.4B 178.57M USD | 0 | -$0.14 -0.01 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.1799 0.02 USD |
-0.55
|
$1.39B 177.23M USD | $13.93M 1.78M USD | $0.1799 0.02 USD | $0.19 0.02 USD | $1.39B 177.23M USD | 0 | -$2.6 -0.3 USD | |
| SH IND URBAN 0563.HK | $0.2899 0.04 USD |
+3.64
|
$1.36B 174.2M USD | $2.18M 278.23K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.36B 174.2M USD | 0 | -$0.07 -0.008 USD | |
| MINMETALS LAND 0230.HK | $0.4 0.05 USD |
+1.28
|
$1.32B 169.04M USD | $151K 19.31K USD | $0.33 0.04 USD | $0.4099 0.05 USD | $1.32B 169.04M USD | 0 | -$1.05 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.04 0.26 USD |
+0.49
|
$1.31B 167.69M USD | $175.5K 22.44K USD | $2.03 0.26 USD | $2.1 0.27 USD | $1.31B 167.69M USD | 5.66 | $0.36 0.05 USD | |
| POWERLONG 1238.HK | $0.3099 0.04 USD |
-1.59
|
$1.28B 164.11M USD | $5.48M 700.05K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $1.28B 164.11M USD | 0 | -$1.48 -0.1 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.23 0.16 USD |
0
|
$1.25B 159.55M USD | $125K 15.98K USD | $1.23 0.16 USD | $1.27 0.16 USD | $1.25B 159.55M USD | 7.68 | $0.16 0.02 USD | |
| CMC REIT 1503.HK | $1.1 0.14 USD |
0
|
$1.24B 158.63M USD | $594K 75.95K USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.24B 158.63M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.8199 0.1 USD |
-4.65
|
$1.22B 155.73M USD | $334.08K 42.72K USD | $0.8 0.1 USD | $0.8399 0.11 USD | $1.22B 155.73M USD | 0 | -$0.71 -0.09 USD | |
| REGAL REIT 1881.HK | $0.3699 0.05 USD |
+1.37
|
$1.21B 154.11M USD | $884K 113.03K USD | $0.34 0.04 USD | $0.38 0.05 USD | $1.21B 154.11M USD | 9.25 | $0.04 0.005 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0071 USD |
0
|
$1.14B 145.49M USD | $365K 46.67K USD | $0.05999 0.0071 USD | $0.05999 0.0072 USD | $1.14B 145.49M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}