国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sun Hung Kai Properties Limited 0016.HK | HK$96.50 12.34 USD |
+0.99
|
HK$279.64B 35.75B USD | HK$2.93M 374.25K USD | HK$94.50 12.08 USD | HK$97.30 12.44 USD | HK$279.64B 35.75B USD | 14.36 | HK$6.72 0.86 USD | ||
| China Resources Land Limited 1109.HK | HK$27.90 3.57 USD |
+1.16
|
HK$198.95B 25.44B USD | HK$10.83M 1.38M USD | HK$27.66 3.54 USD | HK$28.16 3.6 USD | HK$198.95B 25.44B USD | 6.48 | HK$4.30 0.55 USD | ||
| CK Asset Holdings Limited 1113.HK | HK$40.22 5.14 USD |
+0.5
|
HK$140.76B 18B USD | HK$2.84M 362.69K USD | HK$39.98 5.11 USD | HK$40.28 5.15 USD | HK$140.76B 18B USD | 12.29 | HK$3.27 0.42 USD | ||
| Henderson Land Development Company Limited 0012.HK | HK$29.04 3.71 USD |
-0.62
|
HK$140.59B 17.98B USD | HK$2.78M 355.14K USD | HK$28.96 3.7 USD | HK$29.32 3.75 USD | HK$140.59B 17.98B USD | 23.60 | HK$1.23 0.16 USD | ||
| China Overseas Land & Investment Limited 0688.HK | HK$12.20 1.56 USD |
+0.66
|
HK$133.53B 17.07B USD | HK$14.12M 1.81M USD | HK$12.13 1.55 USD | HK$12.33 1.58 USD | HK$133.53B 17.07B USD | 8.59 | HK$1.42 0.18 USD | ||
| Swire Properties Limited 1972.HK | HK$21.10 2.7 USD |
+0.48
|
HK$121.48B 15.53B USD | HK$2.33M 298.36K USD | HK$20.90 2.67 USD | HK$21.16 2.71 USD | HK$121.48B 15.53B USD | 0 | -HK$0.65 -0.08 USD | ||
| China Resources Mixc Lifestyle Services Limited 1209.HK | HK$43.86 5.61 USD |
+1.2
|
HK$100.11B 12.8B USD | HK$3.96M 506.66K USD | HK$43.06 5.51 USD | HK$44.26 5.66 USD | HK$100.11B 12.8B USD | 23.58 | HK$1.86 0.24 USD | ||
| Sino Land Company Limited 0083.HK | HK$10.38 1.33 USD |
+0.58
|
HK$98.45B 12.59B USD | HK$2.39M 305.96K USD | HK$10.20 1.3 USD | HK$10.44 1.33 USD | HK$98.45B 12.59B USD | 23.06 | HK$0.45 0.06 USD | ||
| Link Real Estate Investment Trust 0823.HK | HK$34.72 4.44 USD |
+0.12
|
HK$89.83B 11.49B USD | HK$8.94M 1.14M USD | HK$34.70 4.44 USD | HK$35.00 4.48 USD | HK$89.83B 11.49B USD | 0 | -HK$2.63 -0.3 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$25.00 3.2 USD |
+0.64
|
HK$75.91B 9.71B USD | HK$1.61M 205.61K USD | HK$24.84 3.18 USD | HK$25.34 3.24 USD | HK$75.91B 9.71B USD | 0 | -HK$0.15 -0.01 USD | ||
| The Wharf (Holdings) Limited 0004.HK | HK$22.68 2.9 USD |
+0.44
|
HK$69.31B 8.86B USD | HK$1.60M 203.97K USD | HK$22.36 2.86 USD | HK$22.78 2.91 USD | HK$69.31B 8.86B USD | 0 | -HK$0.01 -0.001 USD | ||
| Longfor Group Holdings Limited 0960.HK | HK$8.78 1.12 USD |
-1.24
|
HK$60.36B 7.72B USD | HK$13.58M 1.74M USD | HK$8.75 1.12 USD | HK$8.96 1.15 USD | HK$60.36B 7.72B USD | 6.96 | HK$1.26 0.16 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$3.46 0.44 USD |
-2.26
|
HK$55.97B 7.16B USD | HK$38.56M 4.93M USD | HK$3.42 0.44 USD | HK$3.56 0.46 USD | HK$55.97B 7.16B USD | 0 | -HK$5.54 -0.7 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$8.79 1.12 USD |
+0.11
|
HK$44.45B 5.68B USD | HK$5.33M 681.24K USD | HK$8.74 1.12 USD | HK$8.84 1.13 USD | HK$44.45B 5.68B USD | 20.92 | HK$0.42 0.05 USD | ||
| C&D International Investment Group Limited 1908.HK | HK$15.74 2.01 USD |
-1.44
|
HK$33.05B 4.23B USD | HK$1.52M 193.77K USD | HK$15.72 2.01 USD | HK$16.24 2.08 USD | HK$33.05B 4.23B USD | 6.37 | HK$2.47 0.32 USD | ||
| Kerry Properties Limited 0683.HK | HK$20.82 2.66 USD |
+1.26
|
HK$30.22B 3.86B USD | HK$1.55M 197.97K USD | HK$20.38 2.61 USD | HK$21.12 2.7 USD | HK$30.22B 3.86B USD | 47.31 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.32 1.06 USD |
-1.19
|
HK$21.13B 2.7B USD | HK$4.79M 612.85K USD | HK$8.29 1.06 USD | HK$8.47 1.08 USD | HK$21.13B 2.7B USD | 0 | -HK$0.11 -0.01 USD | ||
| Hang Lung Group Limited 0010.HK | HK$15.22 1.95 USD |
-0.72
|
HK$20.72B 2.65B USD | HK$205.70K 26.3K USD | HK$15.15 1.94 USD | HK$15.35 1.96 USD | HK$20.72B 2.65B USD | 14.63 | HK$1.04 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.16 0.79 USD |
-0.32
|
HK$20.24B 2.59B USD | HK$5.36M 685.57K USD | HK$6.12 0.78 USD | HK$6.19 0.79 USD | HK$20.24B 2.59B USD | 13.68 | HK$0.45 0.06 USD | ||
| Hysan Development Company Limited 0014.HK | HK$18.71 2.39 USD |
-0.69
|
HK$19.22B 2.46B USD | HK$821.35K 105.02K USD | HK$18.63 2.38 USD | HK$18.80 2.4 USD | HK$19.22B 2.46B USD | 0 | -HK$0.32 -0.04 USD | ||
| New World Development Company Limited 0017.HK | HK$7.39 0.94 USD |
-0.14
|
HK$18.60B 2.38B USD | HK$2.44M 311.63K USD | HK$7.32 0.94 USD | HK$7.41 0.95 USD | HK$18.60B 2.38B USD | 0 | -HK$6.81 -0.8 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$32.80 4.19 USD |
-2.03
|
HK$18.15B 2.32B USD | HK$1.42M 181.9K USD | HK$32.54 4.16 USD | HK$33.60 4.3 USD | HK$18.15B 2.32B USD | 10.93 | HK$3.00 0.38 USD | ||
| China Jinmao Holdings Group Limited 0817.HK | HK$1.22 0.16 USD |
-0.81
|
HK$16.49B 2.11B USD | HK$14.30M 1.83M USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$16.49B 2.11B USD | 30.50 | HK$0.04 0.005 USD | ||
| Yuexiu Property Company Limited 0123.HK | HK$4.04 0.52 USD |
-0.74
|
HK$16.26B 2.08B USD | HK$6.16M 787.49K USD | HK$4.02 0.51 USD | HK$4.09 0.52 USD | HK$16.26B 2.08B USD | 25.25 | HK$0.16 0.02 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.62 0.59 USD |
-0.22
|
HK$15.17B 1.94B USD | HK$5.48M 700.34K USD | HK$4.60 0.59 USD | HK$4.65 0.59 USD | HK$15.17B 1.94B USD | 8.88 | HK$0.52 0.07 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.42 0.31 USD |
+1.26
|
HK$14.85B 1.9B USD | HK$2.82M 360.06K USD | HK$2.37 0.3 USD | HK$2.45 0.31 USD | HK$14.85B 1.9B USD | 0 | -HK$0.44 -0.05 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.68 0.6 USD |
+1.74
|
HK$14.70B 1.88B USD | HK$7.27M 929.05K USD | HK$4.56 0.58 USD | HK$4.71 0.6 USD | HK$14.70B 1.88B USD | 16.71 | HK$0.28 0.04 USD | ||
| Sunac China Holdings Limited 1918.HK | HK$1.28 0.16 USD |
-1.54
|
HK$14.58B 1.86B USD | HK$64.55M 8.25M USD | HK$1.28 0.16 USD | HK$1.31 0.17 USD | HK$14.58B 1.86B USD | 0 | -HK$2.73 -0.3 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.15 0.15 USD |
-1.71
|
HK$12.43B 1.59B USD | HK$14.76M 1.89M USD | HK$1.14 0.15 USD | HK$1.17 0.15 USD | HK$12.43B 1.59B USD | 12.77 | HK$0.09 0.01 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.43 0.05 USD |
-2.27
|
HK$12.04B 1.54B USD | HK$80.36M 10.27M USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$12.04B 1.54B USD | 0 | -HK$1.54 -0.1 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$15.40 1.97 USD |
+0.52
|
HK$11.54B 1.48B USD | HK$248.00K 31.71K USD | HK$15.29 1.96 USD | HK$15.50 1.98 USD | HK$11.54B 1.48B USD | 0 | -HK$2.42 -0.3 USD | ||
| Hopson Development Holdings Limited 0754.HK | HK$3.01 0.38 USD |
-1.31
|
HK$11.42B 1.46B USD | HK$1.77M 226.14K USD | HK$3.00 0.38 USD | HK$3.06 0.39 USD | HK$11.42B 1.46B USD | 0 | -HK$0.71 -0.09 USD | ||
| SUNeVision Holdings Ltd. 1686.HK | HK$4.72 0.6 USD |
-1.05
|
HK$11.14B 1.42B USD | HK$1.93M 247.29K USD | HK$4.68 0.6 USD | HK$4.79 0.61 USD | HK$11.14B 1.42B USD | 19.66 | HK$0.24 0.03 USD | ||
| Red Star Macalline Group Corporation Ltd. 1528.HK | HK$1.28 0.16 USD |
-1.54
|
HK$10.99B 1.41B USD | HK$8.07M 1.03M USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$10.99B 1.41B USD | 0 | -HK$1.04 -0.1 USD | ||
| Fortune Real Estate Investment Trust 0778.HK | HK$4.94 0.63 USD |
+0.2
|
HK$10.14B 1.3B USD | HK$1.69M 215.45K USD | HK$4.93 0.63 USD | HK$4.98 0.64 USD | HK$10.14B 1.3B USD | 0 | -HK$0.56 -0.07 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.80 0.23 USD |
+4.05
|
HK$9.93B 1.27B USD | HK$11.89M 1.52M USD | HK$1.70 0.22 USD | HK$1.80 0.23 USD | HK$9.93B 1.27B USD | 0 | -HK$1.37 -0.1 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
+3.33
|
HK$8.82B 1.13B USD | HK$160.12M 20.47M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$8.82B 1.13B USD | 0 | -HK$0.02 -0.002 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$1.93 0.25 USD |
-2.53
|
HK$7.81B 998.26M USD | HK$1.28M 163.28K USD | HK$1.93 0.25 USD | HK$2.04 0.26 USD | HK$7.81B 998.26M USD | 0 | -HK$2.00 -0.2 USD | ||
| Poly Property Group Co., Limited 0119.HK | HK$2.03 0.26 USD |
+3.57
|
HK$7.76B 991.83M USD | HK$40.48M 5.18M USD | HK$1.96 0.25 USD | HK$2.10 0.27 USD | HK$7.76B 991.83M USD | 203.00 | HK$0.01 0.001 USD | ||
| GR Life Style Company Limited 0108.HK | HK$2.31 0.3 USD |
-20.62
|
HK$7.44B 950.88M USD | HK$10.47M 1.34M USD | HK$1.98 0.25 USD | HK$2.83 0.36 USD | HK$7.44B 950.88M USD | 0 | -HK$0.29 -0.03 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.83 0.11 USD |
0
|
HK$7.39B 944.39M USD | HK$6.22M 795.3K USD | HK$0.83 0.11 USD | HK$0.84 0.11 USD | HK$7.39B 944.39M USD | 0 | -HK$0.38 -0.04 USD | ||
| Miramar Hotel and Investment Company, Limited 0071.HK | HK$10.01 1.28 USD |
-0.3
|
HK$6.92B 884.36M USD | HK$2.00K 255.73 USD | HK$10.01 1.28 USD | HK$10.08 1.29 USD | HK$6.92B 884.36M USD | 9.91 | HK$1.01 0.13 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.34 3.11 USD |
-0.73
|
HK$6.73B 860.23M USD | HK$146.00K 18.67K USD | HK$24.22 3.1 USD | HK$24.74 3.16 USD | HK$6.73B 860.23M USD | 10.53 | HK$2.31 0.3 USD | ||
| K. Wah International Holdings Limited 0173.HK | HK$2.11 0.27 USD |
0
|
HK$6.65B 850.57M USD | HK$549.00K 70.2K USD | HK$2.11 0.27 USD | HK$2.14 0.27 USD | HK$6.65B 850.57M USD | 23.44 | HK$0.09 0.01 USD | ||
| Tian An China Investments Company Limited 0028.HK | HK$4.52 0.58 USD |
-0.66
|
HK$6.63B 847.3M USD | HK$21.00K 2.69K USD | HK$4.52 0.58 USD | HK$4.58 0.59 USD | HK$6.63B 847.3M USD | 3.22 | HK$1.40 0.18 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.10 0.52 USD |
-0.97
|
HK$5.89B 752.49M USD | HK$240.40K 30.74K USD | HK$4.10 0.52 USD | HK$4.15 0.53 USD | HK$5.89B 752.49M USD | 8.54 | HK$0.48 0.06 USD | ||
| Tomson Group Limited 0258.HK | HK$2.49 0.32 USD |
-0.4
|
HK$5.62B 719.22M USD | HK$496.00K 63.42K USD | HK$2.49 0.32 USD | HK$2.51 0.32 USD | HK$5.62B 719.22M USD | 6.38 | HK$0.39 0.05 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$2.86 0.37 USD |
+0.7
|
HK$5.61B 717.27M USD | HK$2.65M 338.45K USD | HK$2.84 0.36 USD | HK$2.90 0.37 USD | HK$5.61B 717.27M USD | 9.22 | HK$0.31 0.04 USD | ||
| Shui On Land Limited 0272.HK | HK$0.70 0.09 USD |
0
|
HK$5.61B 716.89M USD | HK$5.25M 671.66K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$5.61B 716.89M USD | 35.00 | HK$0.02 0.002 USD | ||
| Kowloon Development Company Limited 0034.HK | HK$4.15 0.53 USD |
+1.72
|
HK$5.42B 693.11M USD | HK$224.77K 28.74K USD | HK$4.09 0.52 USD | HK$4.14 0.53 USD | HK$5.42B 693.11M USD | 46.11 | HK$0.09 0.01 USD | ||
| Beijing North Star Company Limited 0588.HK | HK$0.79 0.1 USD |
-1.25
|
HK$5.29B 677M USD | HK$2.85M 364.15K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$5.29B 677M USD | 0 | -HK$1.33 -0.1 USD | ||
| Guangdong - Hong Kong Greater Bay Area Holdings Limited 1396.HK | HK$4.61 0.59 USD |
+2.22
|
HK$5.18B 662.6M USD | HK$445.00K 56.9K USD | HK$4.55 0.58 USD | HK$4.77 0.61 USD | HK$5.18B 662.6M USD | 76.83 | HK$0.06 0.007 USD | ||
| C C Land Holdings Limited 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$48.00K 6.14K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.65 0.98 USD |
-2.05
|
HK$4.54B 580.53M USD | HK$271.80K 34.75K USD | HK$7.57 0.97 USD | HK$7.84 1 USD | HK$4.54B 580.53M USD | 0 | -HK$0.61 -0.07 USD | ||
| Yuexiu Real Estate Investment Trust 0405.HK | HK$0.86 0.11 USD |
-1.15
|
HK$4.48B 573.34M USD | HK$823.32K 105.27K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$4.48B 573.34M USD | 86.00 | HK$0.01 0.001 USD | ||
| Sunac Services Holdings Limited 1516.HK | HK$1.40 0.18 USD |
-0.71
|
HK$4.28B 547.2M USD | HK$4.30M 549.31K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$4.28B 547.2M USD | 35.00 | HK$0.04 0.005 USD | ||
| International Business Settlement Holdings Limited 0147.HK | HK$0.18 0.02 USD |
0
|
HK$4.25B 543.5M USD | HK$3.85M 491.63K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$4.25B 543.5M USD | 0 | -HK$0.01 -0.001 USD | ||
| Sunlight Real Estate Investment Trust 0435.HK | HK$2.33 0.3 USD |
+1.3
|
HK$4.07B 520.8M USD | HK$1.84M 235.01K USD | HK$2.30 0.29 USD | HK$2.35 0.3 USD | HK$4.07B 520.8M USD | 25.88 | HK$0.09 0.01 USD | ||
| Art Group Holdings Limited 0565.HK | HK$1.40 0.18 USD |
-2.1
|
HK$3.76B 481.32M USD | HK$8.37M 1.07M USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$3.76B 481.32M USD | 70.00 | HK$0.02 0.002 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.46 0.31 USD |
0
|
HK$3.70B 472.51M USD | HK$829.00K 106K USD | HK$2.43 0.31 USD | HK$2.46 0.31 USD | HK$3.70B 472.51M USD | 10.69 | HK$0.23 0.03 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.62 0.33 USD |
-0.38
|
HK$3.69B 471.77M USD | HK$577.00K 73.78K USD | HK$2.62 0.33 USD | HK$2.64 0.34 USD | HK$3.69B 471.77M USD | 9.35 | HK$0.28 0.04 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
+1.01
|
CN¥3.26B 453.5M USD | CN¥1.34M 185.67K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Minmetals Land Limited 0230.HK | HK$0.98 0.13 USD |
+1.03
|
HK$3.28B 419.39M USD | HK$3.74M 477.95K USD | HK$0.97 0.12 USD | HK$0.98 0.13 USD | HK$3.28B 419.39M USD | 0 | -HK$0.92 -0.1 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.28 0.29 USD |
+0.88
|
HK$3.23B 413.54M USD | HK$810.64K 103.65K USD | HK$2.25 0.29 USD | HK$2.28 0.29 USD | HK$3.23B 413.54M USD | 0 | -HK$1.00 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.69 0.22 USD |
-2.31
|
HK$2.92B 373.27M USD | HK$4.98M 637.01K USD | HK$1.68 0.21 USD | HK$1.73 0.22 USD | HK$2.92B 373.27M USD | 6.25 | HK$0.27 0.03 USD | ||
| Dynamic Holdings Limited 0029.HK | HK$12.11 1.55 USD |
+1
|
HK$2.88B 368.06M USD | HK$22.00K 2.81K USD | HK$11.98 1.53 USD | HK$12.14 1.55 USD | HK$2.88B 368.06M USD | 0 | -HK$0.27 -0.03 USD | ||
| SOHO China Limited 0410.HK | HK$0.52 0.07 USD |
0
|
HK$2.70B 345.71M USD | HK$1.44M 184.31K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.70B 345.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Gemdale Properties and Investment Corporation Limited 0535.HK | HK$0.16 0.02 USD |
-6.4
|
HK$2.67B 342.01M USD | HK$16.75M 2.14M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$2.67B 342.01M USD | 0 | -HK$0.21 -0.02 USD | ||
| Spring Real Estate Investment Trust 1426.HK | HK$1.64 0.21 USD |
+1.23
|
HK$2.43B 310.08M USD | HK$120.00K 15.34K USD | HK$1.62 0.21 USD | HK$1.64 0.21 USD | HK$2.43B 310.08M USD | 0 | -HK$0.09 -0.01 USD | ||
| Wing Tai Properties Limited 0369.HK | HK$1.77 0.23 USD |
+2.91
|
HK$2.42B 309.26M USD | HK$518.00K 66.23K USD | HK$1.73 0.22 USD | HK$1.81 0.23 USD | HK$2.42B 309.26M USD | 0 | -HK$1.82 -0.2 USD | ||
| Prosperity Real Estate Investment Trust 0808.HK | HK$1.43 0.18 USD |
-0.69
|
HK$2.26B 289.18M USD | HK$743.00K 95K USD | HK$1.43 0.18 USD | HK$1.45 0.19 USD | HK$2.26B 289.18M USD | 0 | -HK$0.08 -0.01 USD | ||
| CSI Properties Limited 0497.HK | HK$0.18 0.02 USD |
-1.13
|
HK$2.26B 288.51M USD | HK$665.00K 85.03K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.21 -0.02 USD | ||
| Far East Consortium International Limited 0035.HK | HK$0.72 0.09 USD |
0
|
HK$2.20B 281.62M USD | HK$452.93K 57.91K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$2.20B 281.62M USD | 0 | -HK$0.47 -0.06 USD | ||
| Tai Cheung Holdings Limited 0088.HK | HK$3.54 0.45 USD |
+1.72
|
HK$2.19B 279.52M USD | HK$143.99K 18.41K USD | HK$3.46 0.44 USD | HK$3.56 0.46 USD | HK$2.19B 279.52M USD | 44.25 | HK$0.08 0.01 USD | ||
| Z Fin Limited 1168.HK | HK$4.96 0.63 USD |
-1.98
|
HK$2.16B 276.73M USD | HK$259.30K 33.15K USD | HK$4.83 0.62 USD | HK$5.05 0.65 USD | HK$2.16B 276.73M USD | 0.52 | HK$9.49 1.21 USD | ||
| LHN 1730.HK | HK$4.54 0.58 USD |
-6.39
|
HK$2.04B 260.37M USD | HK$44.00K 5.63K USD | HK$4.51 0.58 USD | HK$4.63 0.59 USD | HK$2.04B 260.37M USD | 6.48 | HK$0.70 0.09 USD | ||
| Shun Tak Holdings Limited 0242.HK | HK$0.67 0.09 USD |
0
|
HK$2.02B 258.52M USD | HK$1.05M 133.75K USD | HK$0.66 0.08 USD | HK$0.67 0.09 USD | HK$2.02B 258.52M USD | 0 | -HK$0.17 -0.02 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.53 0.07 USD |
-1.85
|
HK$1.99B 254.29M USD | HK$3.10M 396.94K USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$1.99B 254.29M USD | 0 | -HK$5.63 -0.7 USD | ||
| LVGEM (China) Real Estate Investment Company Limited 0095.HK | HK$0.28 0.04 USD |
-5.17
|
HK$1.75B 223.76M USD | HK$988.00K 126.33K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$1.75B 223.76M USD | 0 | -HK$1.13 -0.1 USD | ||
| Soundwill Holdings Limited 0878.HK | HK$6.11 0.78 USD |
-2.08
|
HK$1.73B 221.33M USD | HK$9.50K 1.21K USD | HK$6.12 0.78 USD | HK$6.24 0.8 USD | HK$1.73B 221.33M USD | 0 | -HK$10.08 -1.2 USD | ||
| Hong Kong Ferry (Holdings) Company Limited 0050.HK | HK$4.79 0.61 USD |
-1.03
|
HK$1.71B 218.2M USD | HK$7.54K 964.08 USD | HK$4.78 0.61 USD | HK$4.79 0.61 USD | HK$1.71B 218.2M USD | 8.87 | HK$0.54 0.07 USD | ||
| Liu Chong Hing Investment Limited 0194.HK | HK$4.42 0.57 USD |
0
|
HK$1.67B 213.96M USD | HK$4.02K 513.37 USD | HK$4.42 0.57 USD | HK$4.42 0.57 USD | HK$1.67B 213.96M USD | 0 | -HK$1.07 -0.1 USD | ||
| CIFI Holdings (Group) Co. Ltd. 0884.HK | HK$0.16 0.02 USD |
-3.64
|
HK$1.67B 213.65M USD | HK$51.59M 6.6M USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$1.67B 213.65M USD | 0 | -HK$0.91 -0.1 USD | ||
| Shimao Group Holdings Limited 0813.HK | HK$0.19 0.02 USD |
-1.52
|
HK$1.67B 213.13M USD | HK$14.29M 1.83M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.67B 213.13M USD | 0 | -HK$6.48 -0.8 USD | ||
| International Entertainment Corporation 1009.HK | HK$1.20 0.15 USD |
0
|
HK$1.64B 210.08M USD | HK$50.00K 6.39K USD | HK$1.20 0.15 USD | HK$1.20 0.15 USD | HK$1.64B 210.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| China Electronics Optics Valley Union Holding Company Limited 0798.HK | HK$0.23 0.03 USD |
+1.35
|
HK$1.64B 209.66M USD | HK$76.00K 9.72K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$1.64B 209.66M USD | 22.60 | HK$0.01 0.001 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.47 0.32 USD |
-1.59
|
HK$1.59B 203.04M USD | HK$4.00K 511.45 USD | HK$2.50 0.32 USD | HK$2.50 0.32 USD | HK$1.59B 203.04M USD | 7.05 | HK$0.35 0.04 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.94 0.25 USD |
-1.02
|
HK$1.58B 201.95M USD | HK$629.00K 80.43K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$1.58B 201.95M USD | 6.25 | HK$0.31 0.04 USD | ||
| Midland Holdings Limited 1200.HK | HK$2.14 0.27 USD |
-0.47
|
HK$1.53B 196.16M USD | HK$1.21M 154.64K USD | HK$2.12 0.27 USD | HK$2.19 0.28 USD | HK$1.53B 196.16M USD | 5.09 | HK$0.42 0.05 USD | ||
| Shanghai Industrial Urban Development Group Limited 0563.HK | HK$0.32 0.04 USD |
0
|
HK$1.53B 195.6M USD | HK$528.00K 67.51K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$1.53B 195.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| HKR International Limited 0480.HK | HK$1.01 0.13 USD |
0
|
HK$1.50B 191.81M USD | HK$28.00 3.58 USD | HK$0.99 0.13 USD | HK$1.03 0.13 USD | HK$1.50B 191.81M USD | 0 | -HK$0.53 -0.06 USD | ||
| Shimao Services Holdings Limited 0873.HK | HK$0.60 0.08 USD |
0
|
HK$1.48B 189.35M USD | HK$1.39M 178.15K USD | HK$0.58 0.07 USD | HK$0.61 0.08 USD | HK$1.48B 189.35M USD | 0 | -HK$0.20 -0.02 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.28 0.04 USD |
0
|
HK$1.41B 180.66M USD | HK$8.25M 1.05M USD | HK$0.27 0.03 USD | HK$0.29 0.04 USD | HK$1.41B 180.66M USD | 0 | -HK$3.42 -0.4 USD | ||
| China Merchants Commercial Real Estate Investment Trust 1503.HK | HK$1.25 0.16 USD |
0
|
HK$1.41B 180.26M USD | HK$599.00K 76.59K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$1.41B 180.26M USD | 0 | -HK$0.09 -0.01 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.36 0.17 USD |
-0.73
|
HK$1.38B 176.42M USD | HK$68.00K 8.69K USD | HK$1.36 0.17 USD | HK$1.37 0.18 USD | HK$1.38B 176.42M USD | 8.00 | HK$0.17 0.02 USD | ||
| China Merchants Land Limited 0978.HK | HK$0.27 0.03 USD |
0
|
HK$1.30B 166.21M USD | HK$2.14M 273.75K USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$1.30B 166.21M USD | 0 | -HK$0.40 -0.05 USD | ||
| China New City Group Limited 1321.HK | HK$0.61 0.08 USD |
-4.69
|
HK$1.23B 156.83M USD | HK$212.00K 27.11K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$1.23B 156.83M USD | 12.19 | HK$0.05 0.006 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.10 0.01 USD |
-1.98
|
HK$1.17B 149.49M USD | HK$27.16M 3.47M USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$1.17B 149.49M USD | 0 | -HK$0.89 -0.1 USD | ||
| Regal Real Estate Investment Trust 1881.HK | HK$0.35 0.04 USD |
0
|
HK$1.14B 145.78M USD | HK$423.00K 54.09K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$1.14B 145.78M USD | 0 | -HK$0.21 -0.02 USD | ||
| China Cultural Tourism and Agriculture Group Limited 0542.HK | HK$0.73 0.09 USD |
0
|
HK$1.12B 142.9M USD | HK$1.62M 207.65K USD | HK$0.70 0.09 USD | HK$0.75 0.1 USD | HK$1.12B 142.9M USD | 0 | -HK$0.11 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}