国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$100.30 12.82 USD |
-2.05
|
HK$290.65B 37.16B USD | HK$1.98M 253.35K USD | HK$100.30 12.82 USD | HK$102.90 13.16 USD | HK$290.65B 37.16B USD | 15.08 | HK$6.65 0.85 USD | ||
| CHINA RES LAND 1109.HK | HK$29.68 3.79 USD |
-2.05
|
HK$211.65B 27.06B USD | HK$4.88M 624.04K USD | HK$29.64 3.79 USD | HK$30.38 3.88 USD | HK$211.65B 27.06B USD | 7.08 | HK$4.19 0.54 USD | ||
| CHINA OVERSEAS 0688.HK | HK$13.42 1.72 USD |
-1.61
|
HK$146.88B 18.78B USD | HK$7.33M 936.59K USD | HK$13.39 1.71 USD | HK$13.60 1.74 USD | HK$146.88B 18.78B USD | 9.58 | HK$1.40 0.18 USD | ||
| HENDERSON LAND 0012.HK | HK$29.78 3.81 USD |
-3
|
HK$144.18B 18.43B USD | HK$2.39M 305.18K USD | HK$29.78 3.81 USD | HK$30.48 3.9 USD | HK$144.18B 18.43B USD | 24.01 | HK$1.24 0.16 USD | ||
| CK ASSET 1113.HK | HK$39.46 5.05 USD |
-2.52
|
HK$138.10B 17.66B USD | HK$1.25M 159.64K USD | HK$39.46 5.05 USD | HK$40.36 5.16 USD | HK$138.10B 17.66B USD | 12.14 | HK$3.25 0.42 USD | ||
| Swire Properties Limited 1972.HK | HK$22.12 2.83 USD |
-2.12
|
HK$127.36B 16.28B USD | HK$1.14M 146.3K USD | HK$22.08 2.82 USD | HK$22.58 2.89 USD | HK$127.36B 16.28B USD | 0 | -HK$0.65 -0.08 USD | ||
| LINK REIT 0823.HK | HK$41.66 5.33 USD |
-0.9
|
HK$107.79B 13.78B USD | HK$3.50M 447.72K USD | HK$41.62 5.32 USD | HK$42.00 5.37 USD | HK$107.79B 13.78B USD | 0 | -HK$3.45 -0.4 USD | ||
| CHINA RES MIXC 1209.HK | HK$43.62 5.58 USD |
-1.31
|
HK$99.56B 12.73B USD | HK$1.85M 237.04K USD | HK$43.54 5.57 USD | HK$44.44 5.68 USD | HK$99.56B 12.73B USD | 24.09 | HK$1.81 0.23 USD | ||
| SINO LAND 0083.HK | HK$10.40 1.33 USD |
-2.62
|
HK$95.16B 12.17B USD | HK$2.64M 337.59K USD | HK$10.40 1.33 USD | HK$10.61 1.36 USD | HK$95.16B 12.17B USD | 23.11 | HK$0.45 0.06 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.22 3.1 USD |
-4.12
|
HK$73.54B 9.4B USD | HK$1.24M 159.06K USD | HK$24.22 3.1 USD | HK$25.30 3.23 USD | HK$73.54B 9.4B USD | 0 | -HK$0.15 -0.01 USD | ||
| WHARF HOLDINGS 0004.HK | HK$23.74 3.04 USD |
-2.47
|
HK$72.55B 9.28B USD | HK$717.73K 91.77K USD | HK$23.62 3.02 USD | HK$24.42 3.12 USD | HK$72.55B 9.28B USD | 0 | -HK$0.01 -0.001 USD | ||
| LONGFOR GROUP 0960.HK | HK$9.95 1.27 USD |
-3.12
|
HK$68.41B 8.75B USD | HK$5.86M 748.89K USD | HK$9.93 1.27 USD | HK$10.22 1.31 USD | HK$68.41B 8.75B USD | 7.89 | HK$1.26 0.16 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$4.13 0.53 USD |
-3.95
|
HK$66.81B 8.54B USD | HK$24.13M 3.09M USD | HK$4.13 0.53 USD | HK$4.26 0.54 USD | HK$66.81B 8.54B USD | 0 | -HK$5.49 -0.7 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.15 1.17 USD |
-1.29
|
HK$46.27B 5.92B USD | HK$3.17M 405.47K USD | HK$9.13 1.17 USD | HK$9.37 1.2 USD | HK$46.27B 5.92B USD | 21.78 | HK$0.42 0.05 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.38 2.09 USD |
-3.36
|
HK$34.40B 4.4B USD | HK$997.85K 127.59K USD | HK$16.38 2.09 USD | HK$16.94 2.17 USD | HK$34.40B 4.4B USD | 6.71 | HK$2.44 0.31 USD | ||
| KERRY PPT 0683.HK | HK$21.10 2.7 USD |
-2.68
|
HK$30.62B 3.92B USD | HK$440.00K 56.26K USD | HK$21.02 2.69 USD | HK$21.48 2.75 USD | HK$30.62B 3.92B USD | 47.95 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$8.94 1.14 USD |
-3.25
|
HK$22.70B 2.9B USD | HK$6.02M 769.33K USD | HK$8.89 1.14 USD | HK$9.25 1.18 USD | HK$22.70B 2.9B USD | 0 | -HK$0.11 -0.01 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.74 2.01 USD |
-1.93
|
HK$21.43B 2.74B USD | HK$277.00K 35.42K USD | HK$15.70 2.01 USD | HK$16.03 2.05 USD | HK$21.43B 2.74B USD | 15.13 | HK$1.04 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.25 0.8 USD |
-1.88
|
HK$20.79B 2.66B USD | HK$3.69M 471.77K USD | HK$6.25 0.8 USD | HK$6.35 0.81 USD | HK$20.79B 2.66B USD | 13.88 | HK$0.45 0.06 USD | ||
| CHINA JINMAO 0817.HK | HK$1.45 0.19 USD |
-1.36
|
HK$19.59B 2.51B USD | HK$27.08M 3.46M USD | HK$1.44 0.18 USD | HK$1.48 0.19 USD | HK$19.59B 2.51B USD | 36.25 | HK$0.04 0.005 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.32 4.52 USD |
-2.65
|
HK$19.54B 2.5B USD | HK$321.20K 41.07K USD | HK$35.32 4.52 USD | HK$36.20 4.63 USD | HK$19.54B 2.5B USD | 11.69 | HK$3.02 0.39 USD | ||
| NEW WORLD DEV 0017.HK | HK$7.44 0.95 USD |
-2.36
|
HK$18.72B 2.39B USD | HK$2.78M 356.04K USD | HK$7.44 0.95 USD | HK$7.62 0.97 USD | HK$18.72B 2.39B USD | 0 | -HK$6.82 -0.8 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.62 0.59 USD |
-2.33
|
HK$18.60B 2.38B USD | HK$3.55M 453.58K USD | HK$4.60 0.59 USD | HK$4.73 0.6 USD | HK$18.60B 2.38B USD | 28.87 | HK$0.16 0.02 USD | ||
| HYSAN DEV 0014.HK | HK$17.52 2.24 USD |
-1.13
|
HK$17.99B 2.3B USD | HK$821.01K 104.98K USD | HK$17.42 2.23 USD | HK$17.80 2.28 USD | HK$17.99B 2.3B USD | 0 | -HK$0.32 -0.04 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.95 0.63 USD |
-1.79
|
HK$16.26B 2.08B USD | HK$3.30M 421.31K USD | HK$4.95 0.63 USD | HK$5.04 0.64 USD | HK$16.26B 2.08B USD | 9.70 | HK$0.51 0.07 USD | ||
| SUNAC 1918.HK | HK$1.31 0.17 USD |
-2.96
|
HK$14.93B 1.91B USD | HK$76.67M 9.8M USD | HK$1.31 0.17 USD | HK$1.35 0.17 USD | HK$14.93B 1.91B USD | 0 | -HK$2.70 -0.3 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.72 0.6 USD |
-2.28
|
HK$14.87B 1.9B USD | HK$632.00K 80.81K USD | HK$4.71 0.6 USD | HK$4.78 0.61 USD | HK$14.87B 1.9B USD | 17.48 | HK$0.27 0.03 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.51 0.07 USD |
-1.92
|
HK$14.27B 1.83B USD | HK$58.90M 7.53M USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$14.27B 1.83B USD | 0 | -HK$1.55 -0.1 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.30 0.17 USD |
+0.78
|
HK$14.05B 1.8B USD | HK$15.82M 2.02M USD | HK$1.28 0.16 USD | HK$1.32 0.17 USD | HK$14.05B 1.8B USD | 14.44 | HK$0.09 0.01 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.19 0.28 USD |
-3.52
|
HK$13.44B 1.72B USD | HK$832.00K 106.38K USD | HK$2.19 0.28 USD | HK$2.27 0.29 USD | HK$13.44B 1.72B USD | 0 | -HK$0.43 -0.05 USD | ||
| SUNEVISION 1686.HK | HK$5.17 0.66 USD |
-4.61
|
HK$12.20B 1.56B USD | HK$5.17M 661.24K USD | HK$5.15 0.66 USD | HK$5.36 0.69 USD | HK$12.20B 1.56B USD | 21.54 | HK$0.24 0.03 USD | ||
| HOPSON DEV HOLD 0754.HK | HK$3.07 0.39 USD |
-1.6
|
HK$11.64B 1.49B USD | HK$626.60K 80.12K USD | HK$3.06 0.39 USD | HK$3.11 0.4 USD | HK$11.64B 1.49B USD | 0 | -HK$0.71 -0.09 USD | ||
| RS MACALLINE 1528.HK | HK$1.31 0.17 USD |
-2.24
|
HK$11.25B 1.44B USD | HK$2.91M 372.64K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$11.25B 1.44B USD | 0 | -HK$1.03 -0.1 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$14.93 1.91 USD |
-1.97
|
HK$11.19B 1.43B USD | HK$263.00K 33.63K USD | HK$14.93 1.91 USD | HK$15.22 1.95 USD | HK$11.19B 1.43B USD | 0 | -HK$2.41 -0.3 USD | ||
| FORTUNE REIT 0778.HK | HK$5.09 0.65 USD |
-0.78
|
HK$10.45B 1.34B USD | HK$2.04M 260.71K USD | HK$5.07 0.65 USD | HK$5.11 0.65 USD | HK$10.45B 1.34B USD | 0 | -HK$0.56 -0.07 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.29 0.29 USD |
-1.72
|
HK$9.26B 1.18B USD | HK$632.00K 80.81K USD | HK$2.28 0.29 USD | HK$2.34 0.3 USD | HK$9.26B 1.18B USD | 0 | -HK$1.98 -0.2 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
+3.33
|
HK$8.82B 1.13B USD | HK$122.04M 15.6M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$8.82B 1.13B USD | 0 | -HK$0.02 -0.002 USD | ||
| GR LIFE STYLE 0108.HK | HK$2.64 0.34 USD |
+9.54
|
HK$8.50B 1.09B USD | HK$3.33M 426.29K USD | HK$2.44 0.31 USD | HK$2.70 0.35 USD | HK$8.50B 1.09B USD | 0 | -HK$0.29 -0.03 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.94 0.12 USD |
-2.08
|
HK$8.36B 1.07B USD | HK$11.63M 1.49M USD | HK$0.93 0.12 USD | HK$0.96 0.12 USD | HK$8.36B 1.07B USD | 0 | -HK$0.38 -0.04 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.49 0.19 USD |
-1.97
|
HK$8.22B 1.05B USD | HK$3.71M 474.11K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$8.22B 1.05B USD | 0 | -HK$1.30 -0.1 USD | ||
| POLY PROPERTY 0119.HK | HK$2.03 0.26 USD |
-3.33
|
HK$7.76B 991.83M USD | HK$22.15M 2.83M USD | HK$1.99 0.25 USD | HK$2.11 0.27 USD | HK$7.76B 991.83M USD | 203.00 | HK$0.01 0.001 USD | ||
| K. WAH INT'L 0173.HK | HK$2.25 0.29 USD |
-1.75
|
HK$7.09B 907.01M USD | HK$1.82M 233.05K USD | HK$2.25 0.29 USD | HK$2.34 0.3 USD | HK$7.09B 907.01M USD | 24.99 | HK$0.09 0.01 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.14 1.3 USD |
0
|
HK$7.01B 895.85M USD | HK$44.00K 5.63K USD | HK$10.13 1.3 USD | HK$10.25 1.31 USD | HK$7.01B 895.85M USD | 10.03 | HK$1.01 0.13 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$6.06 0.77 USD |
0
|
HK$6.81B 871.01M USD | HK$1.59M 203.9K USD | HK$5.76 0.74 USD | HK$6.09 0.78 USD | HK$6.81B 871.01M USD | 101.00 | HK$0.06 0.007 USD | ||
| TIAN AN 0028.HK | HK$4.54 0.58 USD |
-1.3
|
HK$6.66B 851.05M USD | HK$68.00K 8.69K USD | HK$4.49 0.57 USD | HK$4.55 0.58 USD | HK$6.66B 851.05M USD | 3.21 | HK$1.41 0.18 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$23.88 3.05 USD |
-0.58
|
HK$6.60B 843.97M USD | HK$318.50K 40.72K USD | HK$23.48 3 USD | HK$24.16 3.09 USD | HK$6.60B 843.97M USD | 10.38 | HK$2.30 0.29 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.53 0.58 USD |
-1.74
|
HK$6.50B 831.42M USD | HK$1.16M 147.86K USD | HK$4.52 0.58 USD | HK$4.68 0.6 USD | HK$6.50B 831.42M USD | 9.43 | HK$0.48 0.06 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.18 0.41 USD |
-3.05
|
HK$6.24B 797.53M USD | HK$1.25M 159.96K USD | HK$3.18 0.41 USD | HK$3.28 0.42 USD | HK$6.24B 797.53M USD | 10.25 | HK$0.31 0.04 USD | ||
| TOMSON GROUP 0258.HK | HK$2.70 0.35 USD |
-0.74
|
HK$6.10B 779.88M USD | HK$386.00K 49.35K USD | HK$2.66 0.34 USD | HK$2.75 0.35 USD | HK$6.10B 779.88M USD | 6.92 | HK$0.39 0.05 USD | ||
| BEIJING N STAR 0588.HK | HK$0.87 0.11 USD |
-3.33
|
HK$5.83B 745.55M USD | HK$3.96M 506.59K USD | HK$0.86 0.11 USD | HK$0.89 0.11 USD | HK$5.83B 745.55M USD | 0 | -HK$1.32 -0.1 USD | ||
| SHUI ON LAND 0272.HK | HK$0.72 0.09 USD |
-1.37
|
HK$5.77B 737.37M USD | HK$2.67M 341.99K USD | HK$0.71 0.09 USD | HK$0.73 0.09 USD | HK$5.77B 737.37M USD | 36.00 | HK$0.02 0.002 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.25 0.03 USD |
-0.81
|
HK$5.68B 726.64M USD | HK$2.76M 352.26K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$5.68B 726.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| KOWLOON DEV 0034.HK | HK$4.00 0.51 USD |
-0.5
|
HK$5.22B 668.06M USD | HK$64.00K 8.18K USD | HK$4.00 0.51 USD | HK$4.00 0.51 USD | HK$5.22B 668.06M USD | 44.44 | HK$0.09 0.01 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.62 0.21 USD |
-2.41
|
HK$4.95B 633.19M USD | HK$8.06M 1.03M USD | HK$1.62 0.21 USD | HK$1.67 0.21 USD | HK$4.95B 633.19M USD | 40.50 | HK$0.04 0.005 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$8.08 1.03 USD |
+17.61
|
HK$4.80B 613.16M USD | HK$3.46M 442.21K USD | HK$7.76 0.99 USD | HK$8.09 1.03 USD | HK$4.80B 613.16M USD | 0 | -HK$0.60 -0.07 USD | ||
| YUEXIU REIT 0405.HK | HK$0.91 0.12 USD |
0
|
HK$4.74B 606.67M USD | HK$173.50K 22.18K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$4.74B 606.67M USD | 91.00 | HK$0.01 0.001 USD | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
+0.84
|
HK$4.66B 595.69M USD | HK$27.00K 3.45K USD | HK$1.19 0.15 USD | HK$1.19 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| SUNLIGHT REIT 0435.HK | HK$2.40 0.31 USD |
-1.23
|
HK$4.20B 536.45M USD | HK$572.00K 73.14K USD | HK$2.39 0.31 USD | HK$2.42 0.31 USD | HK$4.20B 536.45M USD | 26.66 | HK$0.09 0.01 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.86 0.37 USD |
0
|
HK$4.03B 514.98M USD | HK$54.00K 6.9K USD | HK$2.83 0.36 USD | HK$2.87 0.37 USD | HK$4.03B 514.98M USD | 10.59 | HK$0.27 0.03 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.48 0.19 USD |
-0.67
|
HK$3.98B 508.82M USD | HK$3.23M 413K USD | HK$1.46 0.19 USD | HK$1.50 0.19 USD | HK$3.98B 508.82M USD | 74.00 | HK$0.02 0.002 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.57 0.33 USD |
+0.39
|
HK$3.86B 493.64M USD | HK$1.32M 168.52K USD | HK$2.54 0.32 USD | HK$2.57 0.33 USD | HK$3.86B 493.64M USD | 11.17 | HK$0.23 0.03 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.51 0.07 USD |
0
|
CN¥3.33B 462.57M USD | CN¥977.19K 135.87K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.33B 462.57M USD | 0 | -CN¥0.12 -0.01 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.51 0.32 USD |
-1.18
|
HK$3.56B 455.26M USD | HK$844.50K 107.98K USD | HK$2.50 0.32 USD | HK$2.53 0.32 USD | HK$3.56B 455.26M USD | 0 | -HK$0.97 -0.1 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
+1.05
|
HK$3.21B 410.83M USD | HK$7.29M 931.61K USD | HK$0.95 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.84 0.24 USD |
-1.6
|
HK$3.18B 406.67M USD | HK$3.01M 384.61K USD | HK$1.84 0.24 USD | HK$1.87 0.24 USD | HK$3.18B 406.67M USD | 6.81 | HK$0.27 0.03 USD | ||
| GEMDALE PPT 0535.HK | HK$0.18 0.02 USD |
-1.12
|
HK$2.92B 373.87M USD | HK$3.87M 495.34K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$2.92B 373.87M USD | 0 | -HK$0.22 -0.02 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.70 1.5 USD |
-0.85
|
HK$2.78B 355.6M USD | HK$104.00K 13.3K USD | HK$11.63 1.49 USD | HK$11.80 1.51 USD | HK$2.78B 355.6M USD | 0 | -HK$0.26 -0.03 USD | ||
| SOHO CHINA 0410.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.70B 345.71M USD | HK$172.50K 22.06K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.70B 345.71M USD | 0 | -HK$0.02 -0.002 USD | ||
| Z Fin Limited 1168.HK | HK$5.53 0.71 USD |
+1.28
|
HK$2.41B 308.53M USD | HK$222.00K 28.39K USD | HK$5.36 0.69 USD | HK$5.62 0.72 USD | HK$2.41B 308.53M USD | 0.58 | HK$9.49 1.21 USD | ||
| WING TAI PPT 0369.HK | HK$1.76 0.23 USD |
+1.73
|
HK$2.41B 307.52M USD | HK$156.00K 19.95K USD | HK$1.75 0.22 USD | HK$1.77 0.23 USD | HK$2.41B 307.52M USD | 0 | -HK$1.77 -0.2 USD | ||
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
0
|
HK$2.40B 307.24M USD | HK$15.00K 1.92K USD | HK$1.63 0.21 USD | HK$1.64 0.21 USD | HK$2.40B 307.24M USD | 0 | -HK$0.09 -0.01 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.32B 296.75M USD | HK$580.00K 74.16K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$2.32B 296.75M USD | 0 | -HK$0.37 -0.04 USD | ||
| PROSPERITY REIT 0808.HK | HK$1.46 0.19 USD |
-1.35
|
HK$2.31B 295.24M USD | HK$1.13M 143.97K USD | HK$1.45 0.19 USD | HK$1.47 0.19 USD | HK$2.31B 295.24M USD | 0 | -HK$0.08 -0.01 USD | ||
| SHIMAO GROUP 0813.HK | HK$0.26 0.03 USD |
-3.7
|
HK$2.23B 285.64M USD | HK$9.29M 1.19M USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$2.23B 285.64M USD | 0 | -HK$6.42 -0.8 USD | ||
| SHUN TAK HOLD 0242.HK | HK$0.73 0.09 USD |
-1.35
|
HK$2.20B 281.67M USD | HK$1.00M 128.12K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$2.20B 281.67M USD | 0 | -HK$0.17 -0.02 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.70 0.09 USD |
-1.41
|
HK$2.14B 273.8M USD | HK$358.00K 45.77K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$2.14B 273.8M USD | 0 | -HK$0.42 -0.05 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.56 0.07 USD |
-1.75
|
HK$2.10B 268.68M USD | HK$2.78M 355.71K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$2.10B 268.68M USD | 0 | -HK$5.67 -0.7 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.37 0.43 USD |
-1.46
|
HK$2.08B 266.09M USD | HK$190.00K 24.29K USD | HK$3.37 0.43 USD | HK$3.45 0.44 USD | HK$2.08B 266.09M USD | 33.69 | HK$0.10 0.01 USD | ||
| CIFI HOLD GP 0884.HK | HK$0.19 0.02 USD |
-2.51
|
HK$2.04B 260.68M USD | HK$12.30M 1.57M USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$2.04B 260.68M USD | 0 | -HK$0.90 -0.1 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.40 0.05 USD |
-1.23
|
HK$2.02B 258.08M USD | HK$1.85M 236.8K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$2.02B 258.08M USD | 0 | -HK$3.38 -0.4 USD | ||
| LVGEM CHINA 0095.HK | HK$0.30 0.04 USD |
-7.69
|
HK$1.91B 244.11M USD | HK$828.00K 105.87K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$1.91B 244.11M USD | 0 | -HK$1.12 -0.1 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.21 0.79 USD |
+0.16
|
HK$1.76B 224.95M USD | HK$26.50K 3.39K USD | HK$6.21 0.79 USD | HK$6.28 0.8 USD | HK$1.76B 224.95M USD | 0 | -HK$10.08 -1.2 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.88 0.62 USD |
-0.41
|
HK$1.74B 222.3M USD | HK$11.54K 1.48K USD | HK$4.88 0.62 USD | HK$4.88 0.62 USD | HK$1.74B 222.3M USD | 8.87 | HK$0.55 0.07 USD | ||
| INT'L ENT 1009.HK | HK$1.24 0.16 USD |
+3.33
|
HK$1.70B 217.08M USD | HK$250.00K 31.97K USD | HK$1.24 0.16 USD | HK$1.25 0.16 USD | HK$1.70B 217.08M USD | 0 | -HK$0.21 -0.02 USD | ||
| HKR INT'L 0480.HK | HK$1.13 0.14 USD |
-0.88
|
HK$1.68B 214.6M USD | HK$4.20K 537.28 USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$1.68B 214.6M USD | 0 | -HK$0.53 -0.06 USD | ||
| LIU CHONG HING 0194.HK | HK$4.40 0.56 USD |
0
|
HK$1.67B 212.99M USD | HK$18.00K 2.3K USD | HK$4.40 0.56 USD | HK$4.40 0.56 USD | HK$1.67B 212.99M USD | 0 | -HK$1.07 -0.1 USD | ||
| CEOVU 0798.HK | HK$0.23 0.03 USD |
0
|
HK$1.66B 212.45M USD | HK$92.00K 11.76K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$1.66B 212.45M USD | 22.90 | HK$0.01 0.001 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.29 0.29 USD |
-2.14
|
HK$1.64B 209.91M USD | HK$1.79M 228.62K USD | HK$2.26 0.29 USD | HK$2.39 0.31 USD | HK$1.64B 209.91M USD | 5.45 | HK$0.42 0.05 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.51 0.32 USD |
-1.95
|
HK$1.61B 206.33M USD | HK$223.00K 28.51K USD | HK$2.51 0.32 USD | HK$2.58 0.33 USD | HK$1.61B 206.33M USD | 7.17 | HK$0.35 0.04 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.98 0.25 USD |
-0.5
|
HK$1.61B 206.11M USD | HK$74.00K 9.46K USD | HK$1.98 0.25 USD | HK$1.99 0.25 USD | HK$1.61B 206.11M USD | 6.38 | HK$0.31 0.04 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.65 0.08 USD |
-1.52
|
HK$1.60B 205.13M USD | HK$5.40M 690.33K USD | HK$0.64 0.08 USD | HK$0.66 0.08 USD | HK$1.60B 205.13M USD | 0 | -HK$0.20 -0.02 USD | ||
| SH IND URBAN 0563.HK | HK$0.33 0.04 USD |
0
|
HK$1.58B 201.71M USD | HK$6.13M 783.41K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$1.58B 201.71M USD | 0 | -HK$0.12 -0.01 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.72 0.09 USD |
+2.86
|
HK$1.45B 185.11M USD | HK$28.20K 3.61K USD | HK$0.71 0.09 USD | HK$0.78 0.1 USD | HK$1.45B 185.11M USD | 14.40 | HK$0.05 0.006 USD | ||
| CMC REIT 1503.HK | HK$1.27 0.16 USD |
-1.55
|
HK$1.43B 183.14M USD | HK$560.00K 71.6K USD | HK$1.27 0.16 USD | HK$1.29 0.16 USD | HK$1.43B 183.14M USD | 0 | -HK$0.09 -0.01 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.41 0.18 USD |
0
|
HK$1.43B 182.9M USD | HK$65.00K 8.31K USD | HK$1.41 0.18 USD | HK$1.41 0.18 USD | HK$1.43B 182.9M USD | 8.81 | HK$0.16 0.02 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
-3.45
|
HK$1.37B 175.62M USD | HK$1.94M 248.31K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.39 -0.04 USD | ||
| CN CULTURAL T&A 0542.HK | HK$0.87 0.11 USD |
-3.33
|
HK$1.33B 170.3M USD | HK$1.29M 165.2K USD | HK$0.80 0.1 USD | HK$0.90 0.12 USD | HK$1.33B 170.3M USD | 0 | -HK$0.11 -0.01 USD | ||
| REGAL REIT 1881.HK | HK$0.39 0.05 USD |
-2.5
|
HK$1.27B 162.44M USD | HK$41.00K 5.24K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$1.27B 162.44M USD | 0 | -HK$0.21 -0.02 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.11 0.01 USD |
-4.55
|
HK$1.24B 158.53M USD | HK$29.19M 3.73M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.24B 158.53M USD | 0 | -HK$0.90 -0.1 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.98 0.13 USD |
0
|
HK$1.20B 152.92M USD | HK$126.00K 16.11K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.20B 152.92M USD | 3.91 | HK$0.25 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}