国：オーストラリア 取引所：ASX セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | A$179.73 118.96 USD |
+0.9
|
A$87.20B 57.71B USD | A$541.83K 358.62K USD | A$177.18 117.26 USD | A$179.87 119.05 USD | A$87.20B 57.71B USD | 18.93 | A$9.49 6.28 USD | |
| ResMed Inc. RMD.AX | A$38.59 25.58 USD |
+0.63
|
A$56.59B 37.45B USD | A$308.07K 203.9K USD | A$38.55 25.51 USD | A$38.80 25.68 USD | A$56.59B 37.45B USD | 25.76 | A$1.50 0.99 USD | |
| Sigma Healthcare Limited SIG.AX | A$3.13 2.07 USD |
-0.63
|
A$36.00B 23.83B USD | A$65.98M 43.67M USD | A$3.13 2.07 USD | A$3.16 2.09 USD | A$36.00B 23.83B USD | 62.60 | A$0.05 0.03 USD | |
| Pro Medicus Limited PME.AX | A$257.21 170.24 USD |
+0.91
|
A$26.88B 17.79B USD | A$184.72K 122.26K USD | A$255.91 169.38 USD | A$262.89 174 USD | A$26.88B 17.79B USD | 233.82 | A$1.10 0.73 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$33.05 21.88 USD |
+0.24
|
A$19.41B 12.85B USD | A$140.82K 93.2K USD | A$32.68 21.63 USD | A$33.31 22.05 USD | A$19.41B 12.85B USD | 60.10 | A$0.55 0.36 USD | |
| Cochlear Limited COH.AX | A$286.71 190.81 USD |
-0.03
|
A$18.85B 12.48B USD | A$69.04K 45.69K USD | A$284.18 188.09 USD | A$291.20 192.73 USD | A$18.85B 12.48B USD | 48.53 | A$5.94 3.93 USD | |
| Sonic Healthcare Limited SHL.AX | A$21.13 13.99 USD |
+0.33
|
A$10.44B 6.91B USD | A$1.17M 774.15K USD | A$21.07 13.95 USD | A$21.29 14.09 USD | A$10.44B 6.91B USD | 19.74 | A$1.07 0.71 USD | |
| Ramsay Health Care Limited RHC.AX | A$30.82 20.4 USD |
+0.7
|
A$7.11B 4.71B USD | A$501.72K 332.06K USD | A$30.44 20.15 USD | A$30.90 20.45 USD | A$7.11B 4.71B USD | 308.14 | A$0.10 0.07 USD | |
| Ansell Limited ANN.AX | A$36.57 24.21 USD |
+0.3
|
A$5.30B 3.51B USD | A$109.77K 72.65K USD | A$36.20 23.96 USD | A$36.79 24.35 USD | A$5.30B 3.51B USD | 34.19 | A$1.07 0.71 USD | |
| EBOS Group Limited EBO.AX | A$24.97 16.53 USD |
+2.63
|
A$5.13B 3.4B USD | A$19.36K 12.81K USD | A$24.43 16.17 USD | A$25.00 16.55 USD | A$5.13B 3.4B USD | 24.72 | A$1.01 0.67 USD | |
| Telix Pharmaceuticals Limited TLX.AX | A$14.93 9.88 USD |
-4.42
|
A$5.00B 3.31B USD | A$2.97M 1.97M USD | A$14.85 9.83 USD | A$15.85 10.49 USD | A$5.00B 3.31B USD | 373.25 | A$0.04 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | A$18.64 12.34 USD |
-0.48
|
A$2.36B 1.56B USD | A$425.01K 281.3K USD | A$18.50 12.24 USD | A$19.40 12.84 USD | A$2.36B 1.56B USD | 16.35 | A$1.14 0.75 USD | |
| Regis Healthcare Limited REG.AX | A$7.60 5.03 USD |
-0.13
|
A$2.30B 1.52B USD | A$808.61K 535.18K USD | A$7.53 4.98 USD | A$7.78 5.15 USD | A$2.30B 1.52B USD | 47.50 | A$0.16 0.11 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | A$4.39 2.91 USD |
-4.98
|
A$1.63B 1.08B USD | A$2.72M 1.8M USD | A$4.37 2.89 USD | A$4.95 3.28 USD | A$1.63B 1.08B USD | 0 | -A$0.20 -0.1 USD | |
| Nanosonics Limited NAN.AX | A$4.20 2.76 USD |
-0.83
|
A$1.27B 840.48M USD | A$150.73K 99.76K USD | A$4.16 2.75 USD | A$4.24 2.81 USD | A$1.27B 840.48M USD | 59.64 | A$0.07 0.05 USD | |
| Integral Diagnostics Limited IDX.AX | A$2.59 1.71 USD |
+0.58
|
A$964.02M 638.04M USD | A$461.52K 305.46K USD | A$2.55 1.69 USD | A$2.59 1.71 USD | A$964.02M 638.04M USD | 129.25 | A$0.02 0.01 USD | |
| PolyNovo Limited PNV.AX | A$1.24 0.82 USD |
+1.22
|
A$856.65M 566.98M USD | A$1.54M 1.02M USD | A$1.22 0.81 USD | A$1.25 0.83 USD | A$856.65M 566.98M USD | 62.00 | A$0.02 0.01 USD | |
| 4DMedical Limited 4DX.AX | A$1.55 1.03 USD |
-3.13
|
A$799.50M 529.16M USD | A$1.62M 1.07M USD | A$1.53 1.01 USD | A$1.61 1.07 USD | A$799.50M 529.16M USD | 0 | -A$0.14 -0.09 USD | |
| PYC Therapeutics Limited PYC.AX | A$1.19 0.78 USD |
0
|
A$691.16M 457.45M USD | A$85.63K 56.67K USD | A$1.18 0.78 USD | A$1.21 0.8 USD | A$691.16M 457.45M USD | 0 | -A$0.10 -0.06 USD | |
| Healius Limited HLS.AX | A$0.91 0.6 USD |
+4
|
A$660.78M 437.34M USD | A$1.75M 1.16M USD | A$0.88 0.58 USD | A$0.92 0.61 USD | A$660.78M 437.34M USD | 0 | -A$0.78 -0.5 USD | |
| Race Oncology Limited RAC.AX | A$3.37 2.23 USD |
+3.06
|
A$596.25M 394.63M USD | A$285.91K 189.23K USD | A$3.19 2.11 USD | A$3.48 2.3 USD | A$596.25M 394.63M USD | 0 | -A$0.03 -0.01 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | A$11.16 7.39 USD |
-0.18
|
A$560.24M 370.8M USD | A$59.38K 39.3K USD | A$10.98 7.27 USD | A$11.30 7.48 USD | A$560.24M 370.8M USD | 15.49 | A$0.72 0.48 USD | |
| Artrya Limited AYA.AX | A$3.49 2.31 USD |
-10.28
|
A$553.12M 366.09M USD | A$865.59K 572.9K USD | A$3.49 2.31 USD | A$3.91 2.59 USD | A$553.12M 366.09M USD | 0 | -A$0.18 -0.1 USD | |
| Paragon Care Limited PGC.AX | A$0.32 0.21 USD |
0
|
A$529.70M 350.58M USD | A$132.29K 87.55K USD | A$0.31 0.21 USD | A$0.33 0.22 USD | A$529.70M 350.58M USD | 32.00 | A$0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | A$2.71 1.79 USD |
+2.46
|
A$529.62M 350.53M USD | A$602.33K 398.65K USD | A$2.63 1.74 USD | A$2.71 1.79 USD | A$529.62M 350.53M USD | 15.91 | A$0.17 0.11 USD | |
| EBR Systems, Inc. EBR.AX | A$1.19 0.77 USD |
+1.71
|
A$525.98M 348.12M USD | A$102.12K 67.59K USD | A$1.15 0.76 USD | A$1.19 0.78 USD | A$525.98M 348.12M USD | 0 | -A$0.18 -0.1 USD | |
| Cogstate Limited CGS.AX | A$2.86 1.89 USD |
-2.05
|
A$490.85M 324.87M USD | A$149.03K 98.63K USD | A$2.84 1.88 USD | A$2.94 1.94 USD | A$490.85M 324.87M USD | 31.77 | A$0.09 0.06 USD | |
| Imricor Medical Systems, Inc. IMR.AX | A$1.46 0.95 USD |
+1.39
|
A$460.56M 304.82M USD | A$284.66K 188.4K USD | A$1.44 0.95 USD | A$1.47 0.97 USD | A$460.56M 304.82M USD | 0 | -A$0.21 -0.1 USD | |
| Immutep Limited IMM.AX | A$0.27 0.18 USD |
+3.85
|
A$397.42M 263.03M USD | A$1.09M 721.69K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$397.42M 263.03M USD | 0 | -A$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | A$1.10 0.73 USD |
-0.45
|
A$297.95M 197.2M USD | A$764.62K 506.07K USD | A$1.10 0.73 USD | A$1.13 0.74 USD | A$297.95M 197.2M USD | 0 | -A$0.04 -0.02 USD | |
| Dimerix Limited DXB.AX | A$0.50 0.33 USD |
0
|
A$297.20M 196.7M USD | A$202.86K 134.27K USD | A$0.49 0.32 USD | A$0.50 0.33 USD | A$297.20M 196.7M USD | 0 | -A$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | A$0.77 0.5 USD |
-2.56
|
A$262.83M 173.95M USD | A$17.00K 11.25K USD | A$0.76 0.5 USD | A$0.77 0.51 USD | A$262.83M 173.95M USD | 0 | -A$0.01 -0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | A$0.13 0.09 USD |
+4
|
A$256.19M 169.56M USD | A$984.84K 651.82K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$256.19M 169.56M USD | 0 | -A$0.05 -0.03 USD | |
| Monash IVF Group Limited MVF.AX | A$0.64 0.42 USD |
-3.03
|
A$249.37M 165.04M USD | A$3.42M 2.27M USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$249.37M 165.04M USD | 10.66 | A$0.06 0.04 USD | |
| Anteris Technologies Global Corp. AVR.AX | A$6.03 4 USD |
-2.42
|
A$227.99M 150.89M USD | A$28.86K 19.1K USD | A$5.95 3.94 USD | A$6.23 4.12 USD | A$227.99M 150.89M USD | 0 | -A$4.69 -3.1 USD | |
| AVITA Medical, Inc. AVH.AX | A$1.16 0.77 USD |
-0.43
|
A$185.39M 122.7M USD | A$618.06K 409.07K USD | A$1.14 0.75 USD | A$1.20 0.79 USD | A$185.39M 122.7M USD | 0 | -A$0.56 -0.3 USD | |
| Starpharma Holdings Limited SPL.AX | A$0.44 0.29 USD |
+12.99
|
A$181.93M 120.41M USD | A$3.34M 2.21M USD | A$0.38 0.25 USD | A$0.44 0.29 USD | A$181.93M 120.41M USD | 0 | -A$0.02 -0.01 USD | |
| Oneview Healthcare PLC ONE.AX | A$0.22 0.15 USD |
-6.38
|
A$180.80M 119.66M USD | A$57.82K 38.27K USD | A$0.21 0.14 USD | A$0.22 0.15 USD | A$180.80M 119.66M USD | 0 | -A$0.03 -0.01 USD | |
| Nyrada Inc. NYR.AX | A$0.74 0.49 USD |
-6.96
|
A$176.03M 116.51M USD | A$502.92K 332.86K USD | A$0.72 0.48 USD | A$0.79 0.52 USD | A$176.03M 116.51M USD | 0 | -A$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | A$1.86 1.23 USD |
0
|
A$172.87M 114.41M USD | A$15.37K 10.17K USD | A$1.85 1.22 USD | A$1.89 1.25 USD | A$172.87M 114.41M USD | 0 | -A$0.11 -0.07 USD | |
| SomnoMed Limited SOM.AX | A$0.77 0.52 USD |
+0.65
|
A$170.18M 112.64M USD | A$61.89K 40.96K USD | A$0.78 0.52 USD | A$0.78 0.52 USD | A$170.18M 112.64M USD | 0 | -A$0.02 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | A$0.22 0.14 USD |
+2.38
|
A$169.24M 112.02M USD | A$2.34M 1.55M USD | A$0.20 0.13 USD | A$0.22 0.15 USD | A$169.24M 112.02M USD | 0 | -A$0.02 -0.01 USD | |
| Austco Healthcare Limited AHC.AX | A$0.43 0.29 USD |
-1.14
|
A$163.02M 107.89M USD | A$295.66K 195.68K USD | A$0.43 0.28 USD | A$0.45 0.29 USD | A$163.02M 107.89M USD | 21.75 | A$0.02 0.01 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | A$0.37 0.24 USD |
-6.41
|
A$156.41M 103.52M USD | A$555.78K 367.85K USD | A$0.37 0.24 USD | A$0.40 0.26 USD | A$156.41M 103.52M USD | 0 | -A$0.06 -0.03 USD | |
| Pacific Edge Limited PEB.AX | A$0.15 0.1 USD |
0
|
A$152.14M 100.7M USD | A$11.15K 7.38K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$152.14M 100.7M USD | 0 | -A$0.03 -0.01 USD | |
| Actinogen Medical Limited ACW.AX | A$0.05 0.03 USD |
+9.3
|
A$149.39M 98.87M USD | A$6.72M 4.45M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$149.39M 98.87M USD | 0 | A$0.00 0 USD | |
| Alcidion Group Limited ALC.AX | A$0.11 0.07 USD |
+6.06
|
A$141.01M 93.33M USD | A$2.14M 1.42M USD | A$0.10 0.06 USD | A$0.11 0.07 USD | A$141.01M 93.33M USD | 0 | A$0.00 0 USD | |
| Vita Life Sciences Limited VLS.AX | A$2.40 1.59 USD |
0
|
A$131.39M 86.96M USD | A$49.35K 32.66K USD | A$2.36 1.56 USD | A$2.40 1.59 USD | A$131.39M 86.96M USD | 14.11 | A$0.17 0.11 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | A$0.43 0.28 USD |
-1.15
|
A$124.35M 82.3M USD | A$48.13K 31.85K USD | A$0.43 0.28 USD | A$0.44 0.29 USD | A$124.35M 82.3M USD | 0 | -A$0.09 -0.05 USD | |
| SDI Limited SDI.AX | A$0.98 0.64 USD |
+3.16
|
A$115.30M 76.31M USD | A$9.74K 6.45K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$115.30M 76.31M USD | 9.69 | A$0.10 0.07 USD | |
| Arovella Therapeutics Limited ALA.AX | A$0.09 0.06 USD |
+4.44
|
A$112.67M 74.57M USD | A$1.33M 879.41K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$112.67M 74.57M USD | 0 | -A$0.01 -0.006 USD | |
| Island Pharmaceuticals Limited ILA.AX | A$0.43 0.29 USD |
-0.69
|
A$110.00M 72.8M USD | A$542.82K 359.27K USD | A$0.41 0.27 USD | A$0.47 0.31 USD | A$110.00M 72.8M USD | 0 | -A$0.02 -0.01 USD | |
| Imugene Limited IMU.AX | A$0.33 0.22 USD |
+1.54
|
A$105.68M 69.95M USD | A$689.82K 456.56K USD | A$0.32 0.21 USD | A$0.34 0.23 USD | A$105.68M 69.95M USD | 0 | -A$0.32 -0.2 USD | |
| Trajan Group Holdings Limited TRJ.AX | A$0.65 0.43 USD |
-6.23
|
A$98.69M 65.32M USD | A$209.97K 138.97K USD | A$0.63 0.41 USD | A$0.70 0.46 USD | A$98.69M 65.32M USD | 0 | -A$0.03 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | A$0.01 0.0059 USD |
0
|
A$97.88M 64.78M USD | A$2.02M 1.34M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$97.88M 64.78M USD | 0 | A$0.00 0 USD | |
| PainChek Limited PCK.AX | A$0.05 0.03 USD |
-6.25
|
A$93.95M 62.18M USD | A$397.17K 262.87K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$93.95M 62.18M USD | 0 | A$0.00 0 USD | |
| Singular Health Group Ltd SHG.AX | A$0.29 0.19 USD |
+5.56
|
A$89.08M 58.96M USD | A$601.61K 398.18K USD | A$0.27 0.18 USD | A$0.29 0.19 USD | A$89.08M 58.96M USD | 0 | -A$0.03 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | A$0.34 0.22 USD |
+4.69
|
A$78.71M 52.1M USD | A$110.16K 72.91K USD | A$0.32 0.21 USD | A$0.34 0.22 USD | A$78.71M 52.1M USD | 0 | -A$0.03 -0.01 USD | |
| ImpediMed Limited IPD.AX | A$0.04 0.02 USD |
0
|
A$75.38M 49.89M USD | A$1.53M 1.01M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$75.38M 49.89M USD | 0 | -A$0.01 -0.006 USD | |
| Genetic Signatures Limited GSS.AX | A$0.33 0.22 USD |
-1.49
|
A$74.96M 49.61M USD | A$110.65K 73.23K USD | A$0.31 0.2 USD | A$0.35 0.23 USD | A$74.96M 49.61M USD | 0 | -A$0.09 -0.05 USD | |
| Cyclopharm Limited CYC.AX | A$0.65 0.43 USD |
+2.38
|
A$71.68M 47.44M USD | A$16.95K 11.22K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$71.68M 47.44M USD | 0 | -A$0.12 -0.07 USD | |
| Compumedics Limited CMP.AX | A$0.35 0.23 USD |
-0.71
|
A$69.92M 46.27M USD | A$105.88K 70.08K USD | A$0.35 0.23 USD | A$0.36 0.24 USD | A$69.92M 46.27M USD | 0 | -A$0.01 -0.006 USD | |
| Amplia Therapeutics Limited ATX.AX | A$0.13 0.09 USD |
0
|
A$66.70M 44.15M USD | A$294.62K 194.99K USD | A$0.13 0.08 USD | A$0.13 0.09 USD | A$66.70M 44.15M USD | 0 | -A$0.02 -0.01 USD | |
| Medical Developments International Limited MVP.AX | A$0.56 0.37 USD |
+0.9
|
A$63.09M 41.76M USD | A$278.21K 184.14K USD | A$0.53 0.35 USD | A$0.58 0.38 USD | A$63.09M 41.76M USD | 0 | A$0.00 0 USD | |
| Micro-X Limited MX1.AX | A$0.09 0.06 USD |
-1.05
|
A$62.78M 41.55M USD | A$33.47K 22.15K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$62.78M 41.55M USD | 0 | -A$0.02 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | A$0.21 0.14 USD |
+5
|
A$61.03M 40.39M USD | A$211.09K 139.71K USD | A$0.20 0.13 USD | A$0.21 0.14 USD | A$61.03M 40.39M USD | 0 | -A$0.02 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | A$0.25 0.17 USD |
+8.7
|
A$59.36M 39.29M USD | A$250.81K 166K USD | A$0.24 0.16 USD | A$0.25 0.17 USD | A$59.36M 39.29M USD | 0 | -A$0.05 -0.03 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | A$0.35 0.23 USD |
+1.45
|
A$57.29M 37.92M USD | A$159.30K 105.44K USD | A$0.35 0.23 USD | A$0.36 0.23 USD | A$57.29M 37.92M USD | 0 | -A$0.06 -0.03 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | A$0.15 0.1 USD |
+7.41
|
A$57.11M 37.8M USD | A$100.73K 66.67K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$57.11M 37.8M USD | 0 | -A$0.01 -0.006 USD | |
| CleanSpace Holdings Limited CSX.AX | A$0.69 0.46 USD |
-5.48
|
A$56.11M 37.14M USD | A$2.57K 1.7K USD | A$0.69 0.46 USD | A$0.73 0.48 USD | A$56.11M 37.14M USD | 0 | -A$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | A$0.02 0.02 USD |
-4.17
|
A$53.68M 35.53M USD | A$13.97M 9.24M USD | A$0.02 0.01 USD | A$0.03 0.02 USD | A$53.68M 35.53M USD | 0 | -A$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | A$0.05 0.03 USD |
-4.17
|
A$48.37M 32.01M USD | A$459.61K 304.2K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$48.37M 32.01M USD | 0 | -A$0.01 -0.006 USD | |
| INOVIQ Ltd IIQ.AX | A$0.34 0.23 USD |
0
|
A$47.86M 31.68M USD | A$100.51K 66.52K USD | A$0.34 0.23 USD | A$0.35 0.23 USD | A$47.86M 31.68M USD | 0 | -A$0.06 -0.03 USD | |
| AnteoTech Limited ADO.AX | A$0.02 0.01 USD |
0
|
A$46.37M 30.69M USD | A$19.08K 12.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$46.37M 30.69M USD | 0 | A$0.00 0 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | A$0.14 0.09 USD |
0
|
A$44.90M 29.72M USD | A$128.95K 85.35K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$44.90M 29.72M USD | 0 | -A$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | A$0.07 0.04 USD |
-9.46
|
A$44.78M 29.64M USD | A$1.93M 1.28M USD | A$0.07 0.04 USD | A$0.08 0.05 USD | A$44.78M 29.64M USD | 0 | -A$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | A$0.15 0.1 USD |
0
|
A$43.89M 29.05M USD | A$50.45K 33.39K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$43.89M 29.05M USD | 0 | -A$0.05 -0.03 USD | |
| Little Green Pharma Ltd LGP.AX | A$0.13 0.09 USD |
0
|
A$39.73M 26.3M USD | A$59.92K 39.66K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$39.73M 26.3M USD | 13.00 | A$0.01 0.006 USD | |
| HeraMED Limited HMD.AX | A$0.04 0.03 USD |
0
|
A$39.60M 26.21M USD | A$106.59K 70.55K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$39.60M 26.21M USD | 0 | A$0.00 0 USD | |
| Nova Eye Medical Limited EYE.AX | A$0.13 0.09 USD |
0
|
A$37.03M 24.51M USD | A$40.38K 26.73K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$37.03M 24.51M USD | 0 | -A$0.04 -0.02 USD | |
| Argenica Therapeutics Limited AGN.AX | A$0.26 0.17 USD |
0
|
A$32.76M 21.68M USD | A$33.10K 21.91K USD | A$0.26 0.17 USD | A$0.27 0.18 USD | A$32.76M 21.68M USD | 0 | -A$0.06 -0.03 USD | |
| BCAL Diagnostics Limited BDX.AX | A$0.09 0.06 USD |
-8.6
|
A$31.26M 20.69M USD | A$267.57K 177.09K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$31.26M 20.69M USD | 0 | -A$0.02 -0.01 USD | |
| Noxopharm Limited NOX.AX | A$0.10 0.06 USD |
+3.26
|
A$27.76M 18.37M USD | A$218.01K 144.29K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$27.76M 18.37M USD | 0 | -A$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | A$0.09 0.06 USD |
-1.15
|
A$27.76M 18.37M USD | A$184.51K 122.12K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$27.76M 18.37M USD | 0 | -A$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | A$1.35 0.89 USD |
0
|
A$25.42M 16.82M USD | A$3.66K 2.42K USD | A$1.31 0.87 USD | A$1.35 0.89 USD | A$25.42M 16.82M USD | 0 | -A$1.38 -0.9 USD | |
| IDT Australia Limited IDT.AX | A$0.06 0.04 USD |
-1.72
|
A$24.37M 16.13M USD | A$414.07K 274.06K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$24.37M 16.13M USD | 0 | -A$0.02 -0.01 USD | |
| Control Bionics Limited CBL.AX | A$0.07 0.04 USD |
-10.81
|
A$23.33M 15.44M USD | A$5.53M 3.66M USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$23.33M 15.44M USD | 0 | -A$0.02 -0.01 USD | |
| Resonance Health Limited RHT.AX | A$0.05 0.03 USD |
-6
|
A$22.30M 14.76M USD | A$220.18K 145.73K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.30M 14.76M USD | 0 | A$0.00 0 USD | |
| Avecho Biotechnology Limited AVE.AX | A$0.01 0.0039 USD |
0
|
A$22.04M 14.59M USD | A$7.10M 4.7M USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | |
| Atomo Diagnostics Limited AT1.AX | A$0.03 0.02 USD |
0
|
A$20.25M 13.41M USD | A$61.78K 40.89K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.25M 13.41M USD | 0 | -A$0.01 -0.006 USD | |
| BTC Health Limited BTC.AX | A$0.06 0.04 USD |
-1.64
|
A$19.52M 12.92M USD | A$5.00 3.31 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.52M 12.92M USD | 6.00 | A$0.01 0.006 USD | |
| Althea Group Holdings Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$19.03M 12.6M USD | A$16.21K 10.73K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$19.03M 12.6M USD | 0 | -A$0.01 -0.006 USD | |
| Tissue Repair Ltd TRP.AX | A$0.30 0.2 USD |
0
|
A$18.14M 12.01M USD | A$60.92K 40.32K USD | A$0.30 0.2 USD | A$0.31 0.21 USD | A$18.14M 12.01M USD | 0 | -A$0.07 -0.04 USD | |
| Immuron Limited IMC.AX | A$0.07 0.04 USD |
+4.69
|
A$18.05M 11.94M USD | A$379.74K 251.33K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$18.05M 11.94M USD | 0 | -A$0.02 -0.01 USD | |
| Neurotech International Limited NTI.AX | A$0.02 0.01 USD |
0
|
A$17.84M 11.81M USD | A$1.37M 908.54K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.84M 11.81M USD | 0 | -A$0.01 -0.006 USD | |
| Nanollose Limited NC6.AX | A$0.05 0.03 USD |
0
|
A$16.08M 10.64M USD | A$29.50K 19.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$16.08M 10.64M USD | 0 | -A$0.01 -0.006 USD | |
| Vectus Biosystems Limited VBS.AX | A$0.29 0.19 USD |
-35.23
|
A$15.20M 10.06M USD | A$296.40K 196.18K USD | A$0.27 0.18 USD | A$0.46 0.3 USD | A$15.20M 10.06M USD | 0 | -A$0.03 -0.01 USD | |
| ImExHS Limited IME.AX | A$0.28 0.19 USD |
0
|
A$15.10M 9.99M USD | A$34.97K 23.15K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$15.10M 9.99M USD | 0 | -A$0.09 -0.05 USD | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
+16.22
|
A$14.65M 9.7M USD | A$531.32K 351.66K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.65M 9.7M USD | 0 | -A$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | A$0.02 0.02 USD |
-8
|
A$14.59M 9.66M USD | A$1.68M 1.11M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.59M 9.66M USD | 0 | -A$0.11 -0.07 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}