国：オーストラリア 取引所：ASX セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $241.82 160.05 USD |
+1.44
|
$117.09B 77.5B USD | $1.02M 675.87K USD | $241.6 159.9 USD | $245.23 162.31 USD | $117.09B 77.5B USD | 28.48 | $8.49 5.62 USD | |
| ResMed Inc. RMD.AX | $38.99 25.81 USD |
+1.64
|
$57.17B 37.84B USD | $687.57K 455.07K USD | $38.8 25.68 USD | $39.07 25.86 USD | $57.17B 37.84B USD | 28.05 | $1.39 0.92 USD | |
| Sigma Healthcare Limited SIG.AX | $2.99 1.98 USD |
+0.67
|
$34.52B 22.84B USD | $20.5M 13.57M USD | $2.96 1.96 USD | $3.01 1.99 USD | $34.52B 22.84B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $273.94 181.31 USD |
+0.98
|
$28.62B 18.94B USD | $126.93K 84.01K USD | $270.03 178.72 USD | $276.96 183.31 USD | $28.62B 18.94B USD | 294.55 | $0.93 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $34.09 22.56 USD |
-0.29
|
$19.98B 13.22B USD | $335.26K 221.89K USD | $33.9 22.44 USD | $34.36 22.74 USD | $19.98B 13.22B USD | 162.33 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $268.38 177.63 USD |
+0.57
|
$17.55B 11.62B USD | $103.99K 68.83K USD | $267.06 176.76 USD | $270.53 179.05 USD | $17.55B 11.62B USD | 47.41 | $5.66 3.75 USD | |
| Sonic Healthcare Limited SHL.AX | $26.6 17.61 USD |
+1.14
|
$12.78B 8.46B USD | $933.04K 617.54K USD | $26.33 17.43 USD | $26.61 17.61 USD | $12.78B 8.46B USD | 23.33 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $26 17.21 USD |
+3.42
|
$8.7B 5.76B USD | $940.78K 622.66K USD | $25.44 16.83 USD | $26.25 17.37 USD | $8.7B 5.76B USD | 173.33 | $0.15 0.1 USD | |
| Ramsay Health Care Limited RHC.AX | $36.09 23.89 USD |
+0.75
|
$8.33B 5.51B USD | $598.38K 396.04K USD | $35.54 23.52 USD | $36.24 23.99 USD | $8.33B 5.51B USD | 451.12 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $36.38 24.08 USD |
-0.71
|
$7.37B 4.88B USD | $37.08K 24.54K USD | $36.05 23.86 USD | $36.52 24.17 USD | $7.37B 4.88B USD | 28.20 | $1.29 0.85 USD | |
| Ansell Limited ANN.AX | $32.51 21.52 USD |
+0.65
|
$4.74B 3.14B USD | $296.26K 196.08K USD | $32.18 21.3 USD | $32.59 21.57 USD | $4.74B 3.14B USD | 25.59 | $1.27 0.84 USD | |
| Regis Healthcare Limited REG.AX | $7.73 5.12 USD |
+1.18
|
$2.33B 1.54B USD | $331.05K 219.11K USD | $7.61 5.04 USD | $7.77 5.14 USD | $2.33B 1.54B USD | 154.59 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.73 1.15 USD |
-3.89
|
$2.2B 1.45B USD | $11.86M 7.85M USD | $1.68 1.11 USD | $1.83 1.21 USD | $2.2B 1.45B USD | 0 | -$0.14 -0.09 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $13.19 8.73 USD |
+1.77
|
$1.68B 1.11B USD | $371.43K 245.84K USD | $13.01 8.61 USD | $13.5 8.94 USD | $1.68B 1.11B USD | 12.10 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $4.79 3.17 USD |
+1.48
|
$1.45B 962.5M USD | $782.06K 517.61K USD | $4.66 3.08 USD | $4.8 3.18 USD | $1.45B 962.5M USD | 95.79 | $0.05 0.03 USD | |
| PolyNovo Limited PNV.AX | $1.49 0.99 USD |
+0.34
|
$1.03B 681.29M USD | $1.32M 876.7K USD | $1.46 0.97 USD | $1.53 1.01 USD | $1.03B 681.29M USD | 149.00 | $0.01 0.006 USD | |
| Integral Diagnostics Limited IDX.AX | $2.49 1.65 USD |
+0.81
|
$927.35M 613.77M USD | $1.17M 772.07K USD | $2.42 1.6 USD | $2.49 1.65 USD | $927.35M 613.77M USD | 124.50 | $0.02 0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.5 1.65 USD |
-0.79
|
$803.38M 531.72M USD | $1.41M 930.32K USD | $2.46 1.63 USD | $2.58 1.71 USD | $803.38M 531.72M USD | 0 | -$0.16 -0.1 USD | |
| Healius Limited HLS.AX | $1.08 0.71 USD |
+0.47
|
$784.22M 519.04M USD | $2.61M 1.73M USD | $1.07 0.7 USD | $1.1 0.72 USD | $784.22M 519.04M USD | 0 | -$0.96 -0.6 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.39 0.25 USD |
+1.32
|
$752.27M 497.89M USD | $6.15M 4.07M USD | $0.38 0.25 USD | $0.4 0.26 USD | $752.27M 497.89M USD | 0 | -$0.02 -0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.21M 4.11M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.44 -0.2 USD | |
| PYC Therapeutics Limited PYC.AX | $1.24 0.82 USD |
+0.81
|
$723.24M 478.68M USD | $73.57K 48.69K USD | $1.24 0.82 USD | $1.27 0.84 USD | $723.24M 478.68M USD | 0 | -$0.11 -0.07 USD | |
| Paragon Care Limited PGC.AX | $0.4299 0.28 USD |
+1.19
|
$703.51M 465.62M USD | $976.29K 646.17K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $703.51M 465.62M USD | 42.50 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.12 2.06 USD |
+2.3
|
$616.85M 408.27M USD | $1.09M 724.7K USD | $2.99 1.98 USD | $3.14 2.08 USD | $616.85M 408.27M USD | 20.80 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.71 7.09 USD |
-1.11
|
$536.82M 355.3M USD | $54.79K 36.27K USD | $10.71 7.09 USD | $10.96 7.25 USD | $536.82M 355.3M USD | 13.90 | $0.77 0.51 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.65 1.09 USD |
+1.54
|
$526.93M 348.76M USD | $171.6K 113.57K USD | $1.62 1.07 USD | $1.68 1.11 USD | $526.93M 348.76M USD | 0 | -$0.2 -0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $6.48 4.29 USD |
+4.52
|
$526.47M 348.45M USD | $1.31M 867.21K USD | $6.25 4.14 USD | $6.56 4.34 USD | $526.47M 348.45M USD | 0 | -$1.56 -1.03 USD | |
| Immutep Limited IMM.AX | $0.3099 0.2 USD |
+1.67
|
$443.95M 293.83M USD | $4.31M 2.85M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $443.95M 293.83M USD | 0 | -$0.04 -0.02 USD | |
| EBR Systems, Inc. EBR.AX | $1.11 0.73 USD |
+1.83
|
$413.91M 273.95M USD | $359.42K 237.88K USD | $1.09 0.72 USD | $1.13 0.75 USD | $413.91M 273.95M USD | 0 | -$0.2 -0.1 USD | |
| Dimerix Limited DXB.AX | $0.5999 0.39 USD |
+5.31
|
$336.93M 223M USD | $3.76M 2.49M USD | $0.5799 0.38 USD | $0.6199 0.41 USD | $336.93M 223M USD | 0 | -$0.04 -0.02 USD | |
| Monash IVF Group Limited MVF.AX | $0.8499 0.56 USD |
-2.86
|
$331.19M 219.2M USD | $2.69M 1.78M USD | $0.8499 0.56 USD | $0.88 0.58 USD | $331.19M 219.2M USD | 0 | -$0.01 -0.006 USD | |
| Orthocell Limited OCC.AX | $1.28 0.84 USD |
-0.39
|
$308.52M 204.2M USD | $1.24M 823.03K USD | $1.26 0.83 USD | $1.33 0.88 USD | $308.52M 204.2M USD | 0 | -$0.02 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $2.01 1.33 USD |
-4.74
|
$265.67M 175.83M USD | $698.62K 462.38K USD | $2 1.32 USD | $2.05 1.36 USD | $265.67M 175.83M USD | 0 | -$0.68 -0.4 USD | |
| Anteris Technologies Global Corp. AVR.AX | $6.85 4.53 USD |
+0.15
|
$252.16M 166.9M USD | $4.08K 2.7K USD | $6.51 4.31 USD | $6.85 4.53 USD | $252.16M 166.9M USD | 0 | -$5.86 -3.8 USD | |
| Race Oncology Limited RAC.AX | $1.45 0.96 USD |
+1.76
|
$251.04M 166.15M USD | $171.24K 113.34K USD | $1.42 0.94 USD | $1.49 0.98 USD | $251.04M 166.15M USD | 0 | -$0.05 -0.03 USD | |
| Cogstate Limited CGS.AX | $1.34 0.89 USD |
+4.28
|
$228.72M 151.38M USD | $36.32K 24.04K USD | $1.25 0.83 USD | $1.34 0.89 USD | $228.72M 151.38M USD | 19.14 | $0.07 0.05 USD | |
| Oneview Healthcare PLC ONE.AX | $0.27 0.18 USD |
0
|
$217.27M 143.8M USD | $151.46K 100.24K USD | $0.27 0.18 USD | $0.27 0.18 USD | $217.27M 143.8M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.02 0.01 USD |
-4.35
|
$166.69M 110.32M USD | $24.55M 16.25M USD | $0.02 0.01 USD | $0.02 0.02 USD | $166.69M 110.32M USD | 0 | -$0.02 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.44 0.29 USD |
-3.3
|
$152.21M 100.74M USD | $201.67K 133.48K USD | $0.44 0.29 USD | $0.46 0.3 USD | $152.21M 100.74M USD | 0 | -$0.02 -0.01 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.77 1.17 USD |
-1.94
|
$151.36M 100.18M USD | $23.96K 15.86K USD | $1.77 1.17 USD | $1.84 1.22 USD | $151.36M 100.18M USD | 0 | -$0.07 -0.04 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.9499 0.63 USD |
+8
|
$144M 95.31M USD | $1.47K 973.59 USD | $0.88 0.58 USD | $0.9499 0.63 USD | $144M 95.31M USD | 0 | -$0.19 -0.1 USD | |
| Genetic Signatures Limited GSS.AX | $0.5999 0.4 USD |
+0.84
|
$136.28M 90.2M USD | $7.14K 4.73K USD | $0.5999 0.39 USD | $0.5999 0.4 USD | $136.28M 90.2M USD | 0 | -$0.1 -0.06 USD | |
| Cyclopharm Limited CYC.AX | $1.2 0.79 USD |
0
|
$132.81M 87.9M USD | $43.84K 29.02K USD | $1.19 0.79 USD | $1.23 0.81 USD | $132.81M 87.9M USD | 0 | -$0.13 -0.08 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.33 0.22 USD |
0
|
$128.51M 85.06M USD | $1.75M 1.16M USD | $0.33 0.22 USD | $0.3599 0.24 USD | $128.51M 85.06M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.28 0.19 USD |
0
|
$126.15M 83.5M USD | $518.31K 343.05K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $126.15M 83.5M USD | 0 | -$0.11 -0.07 USD | |
| Alcidion Group Limited ALC.AX | $0.08999 0.06 USD |
+4.82
|
$116.84M 77.33M USD | $544.09K 360.11K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $116.84M 77.33M USD | 0 | $0 0 USD | |
| SomnoMed Limited SOM.AX | $0.54 0.36 USD |
+3.85
|
$116.7M 77.24M USD | $28.24K 18.69K USD | $0.52 0.34 USD | $0.55 0.36 USD | $116.7M 77.24M USD | 0 | -$0.05 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.2899 0.19 USD |
-3.33
|
$105.58M 69.88M USD | $231.49K 153.21K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $105.58M 69.88M USD | 9.66 | $0.03 0.02 USD | |
| Vita Life Sciences Limited VLS.AX | $1.85 1.22 USD |
-0.54
|
$102.12M 67.59M USD | $68.74K 45.49K USD | $1.85 1.22 USD | $1.88 1.24 USD | $102.12M 67.59M USD | 11.56 | $0.16 0.11 USD | |
| SDI Limited SDI.AX | $0.8399 0.56 USD |
0
|
$99.85M 66.08M USD | $2.86K 1.89K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $99.85M 66.08M USD | 9.33 | $0.09 0.06 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.05 USD |
+2.47
|
$98.26M 65.03M USD | $1.22M 804.79K USD | $0.08 0.05 USD | $0.08 0.05 USD | $98.26M 65.03M USD | 0 | -$0.01 -0.006 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
-4.35
|
$96.5M 63.87M USD | $205K 135.68K USD | $0.44 0.29 USD | $0.46 0.3 USD | $96.5M 63.87M USD | 0 | $0 0 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7299 0.48 USD |
+1.39
|
$93.51M 61.89M USD | $60.36K 39.95K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $93.51M 61.89M USD | 0 | -$0.05 -0.03 USD | |
| Singular Health Group Ltd SHG.AX | $0.3499 0.23 USD |
+7.81
|
$92.35M 61.12M USD | $389.22K 257.6K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $92.35M 61.12M USD | 0 | -$0.02 -0.01 USD | |
| Mach7 Technologies Limited M7T.AX | $0.38 0.25 USD |
+4.11
|
$91.67M 60.67M USD | $148.77K 98.46K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $91.67M 60.67M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.01 0.0066 USD |
0
|
$88.82M 58.79M USD | $2.57M 1.7M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $88.82M 58.79M USD | 0 | $0 0 USD | |
| Artrya Limited AYA.AX | $0.7199 0.48 USD |
-0.69
|
$82.1M 54.34M USD | $54.17K 35.85K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $82.1M 54.34M USD | 0 | -$0.18 -0.1 USD | |
| Beamtree Holdings Limited BMT.AX | $0.28 0.19 USD |
+7.69
|
$81.15M 53.71M USD | $150.79K 99.8K USD | $0.28 0.18 USD | $0.28 0.19 USD | $81.15M 53.71M USD | 0 | -$0.02 -0.01 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
0
|
$77.36M 51.2M USD | $513.2K 339.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $77.36M 51.2M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.6 1.06 USD |
-0.31
|
$75.24M 49.8M USD | $23.31K 15.43K USD | $1.56 1.03 USD | $1.65 1.09 USD | $75.24M 49.8M USD | 7.59 | $0.21 0.14 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.2899 0.19 USD |
-1.69
|
$72.42M 47.93M USD | $224.87K 148.83K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $72.42M 47.93M USD | 0 | -$0.09 -0.05 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.01 USD |
-8.33
|
$69.9M 46.26M USD | $8.93M 5.91M USD | $0.02 0.01 USD | $0.02 0.02 USD | $69.9M 46.26M USD | 0 | $0 0 USD | |
| Medical Developments International Limited MVP.AX | $0.5999 0.39 USD |
+1.71
|
$67.03M 44.37M USD | $109.38K 72.39K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $67.03M 44.37M USD | 0 | -$0.34 -0.2 USD | |
| ImpediMed Limited IPD.AX | $0.02999 0.02 USD |
-3.03
|
$64.88M 42.94M USD | $2.54M 1.68M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $64.88M 42.94M USD | 0 | -$0.01 -0.006 USD | |
| Pacific Edge Limited PEB.AX | $0.08 0.05 USD |
0
|
$60.89M 40.3M USD | $23.55K 15.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $60.89M 40.3M USD | 0 | -$0.04 -0.02 USD | |
| Compumedics Limited CMP.AX | $0.2999 0.2 USD |
-3.28
|
$56.7M 37.53M USD | $110.6K 73.2K USD | $0.2999 0.2 USD | $0.32 0.21 USD | $56.7M 37.53M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.38 0.25 USD |
+2.18
|
$53.18M 35.2M USD | $238.57K 157.9K USD | $0.3699 0.24 USD | $0.38 0.25 USD | $53.18M 35.2M USD | 0 | -$0.06 -0.03 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
-4.4
|
$52M 34.42M USD | $1.14M 756.88K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $52M 34.42M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
-4.35
|
$51.35M 33.98M USD | $2.7M 1.79M USD | $0.02 0.01 USD | $0.02 0.02 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| IDT Australia Limited IDT.AX | $0.11 0.07 USD |
+4.76
|
$47.26M 31.28M USD | $193.52K 128.09K USD | $0.1 0.06 USD | $0.11 0.07 USD | $47.26M 31.28M USD | 0 | -$0.01 -0.006 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.2 0.13 USD |
+11.11
|
$45.19M 29.91M USD | $81.29K 53.8K USD | $0.19 0.12 USD | $0.2 0.13 USD | $45.19M 29.91M USD | 0 | -$0.05 -0.03 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
+1.35
|
$41.86M 27.71M USD | $41.79K 27.66K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $41.86M 27.71M USD | 0 | -$0.07 -0.04 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.05 0.03 USD |
-1.96
|
$40.27M 26.65M USD | $1.51M 996.21K USD | $0.05 0.03 USD | $0.05 0.03 USD | $40.27M 26.65M USD | 0 | -$0.01 -0.006 USD | |
| Micro-X Limited MX1.AX | $0.05999 0.04 USD |
-1.69
|
$38.7M 25.61M USD | $95.1K 62.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $38.7M 25.61M USD | 0 | -$0.02 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.1799 0.12 USD |
0
|
$37.85M 25.05M USD | $52.86K 34.98K USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $37.85M 25.05M USD | 0 | -$0.03 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.46 0.3 USD |
+1.11
|
$37.1M 24.56M USD | $22.2K 14.69K USD | $0.45 0.3 USD | $0.46 0.3 USD | $37.1M 24.56M USD | 0 | -$0.02 -0.01 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
-1.12
|
$36.8M 24.36M USD | $369.03K 244.25K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $36.8M 24.36M USD | 0 | -$0.03 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1 0.06 USD |
+2.08
|
$35.93M 23.78M USD | $70.32K 46.54K USD | $0.1 0.06 USD | $0.1 0.06 USD | $35.93M 23.78M USD | 0 | -$0.03 -0.01 USD | |
| Nova Eye Medical Limited EYE.AX | $0.13 0.08 USD |
+4.17
|
$35.52M 23.51M USD | $420.5K 278.31K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $35.52M 23.51M USD | 0 | -$0.04 -0.02 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-4.35
|
$33.44M 22.14M USD | $37.36K 24.73K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $33.44M 22.14M USD | 0 | -$0.03 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08 0.05 USD |
+2.5
|
$30.01M 19.86M USD | $300.41K 198.83K USD | $0.08 0.05 USD | $0.08 0.05 USD | $30.01M 19.86M USD | 0 | -$0.03 -0.01 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.07 0.04 USD |
-7.14
|
$25.22M 16.69M USD | $5.44M 3.6M USD | $0.05999 0.04 USD | $0.07 0.05 USD | $25.22M 16.69M USD | 0 | -$0.03 -0.01 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.02 USD |
+4.35
|
$25.19M 16.67M USD | $326.04K 215.79K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $25.19M 16.67M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.08999 0.06 USD |
-6.52
|
$25.13M 16.63M USD | $109.56K 72.51K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $25.13M 16.63M USD | 0 | -$0.06 -0.03 USD | |
| Nyrada Inc. NYR.AX | $0.11 0.07 USD |
-4.55
|
$22.15M 14.66M USD | $42.41K 28.07K USD | $0.11 0.07 USD | $0.11 0.07 USD | $22.15M 14.66M USD | 0 | -$0.02 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.008 0.0052 USD |
0
|
$21.64M 14.32M USD | $1.83M 1.21M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $21.64M 14.32M USD | 0 | $0 0 USD | |
| CardieX Limited CDX.AX | $0.05 0.04 USD |
+3.92
|
$21.52M 14.24M USD | $99.62K 65.94K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.52M 14.24M USD | 0 | -$0.06 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.05 USD |
+4.48
|
$20.46M 13.54M USD | $29.85K 19.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $20.46M 13.54M USD | 0 | -$0.01 -0.006 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.85
|
$20.21M 13.38M USD | $152.72K 101.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.21M 13.38M USD | 0 | -$0.01 -0.006 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.02 USD |
0
|
$19.74M 13.07M USD | $6.73K 4.45K USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.74M 13.07M USD | 0 | -$0.04 -0.02 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
+33.33
|
$18.43M 12.2M USD | $812.89K 538.02K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Emyria Limited EMD.AX | $0.04 0.02 USD |
0
|
$17.68M 11.7M USD | $530.6K 351.18K USD | $0.04 0.02 USD | $0.04 0.02 USD | $17.68M 11.7M USD | 0 | $0 0 USD | |
| BTC Health Limited BTC.AX | $0.05 0.04 USD |
0
|
$17.57M 11.63M USD | $102.35K 67.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.57M 11.63M USD | 5.40 | $0.01 0.006 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
+4.55
|
$17.52M 11.6M USD | $72.7K 48.12K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $17.52M 11.6M USD | 0 | -$0.06 -0.03 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
-4.69
|
$17.3M 11.45M USD | $21.34K 14.12K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.3M 11.45M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
0
|
$17.01M 11.26M USD | $9.4K 6.22K USD | $0.04 0.02 USD | $0.04 0.03 USD | $17.01M 11.26M USD | 0 | $0 0 USD | |
| HeraMED Limited HMD.AX | $0.02 0.01 USD |
0
|
$16.64M 11.01M USD | $191.96K 127.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.64M 11.01M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02999 0.02 USD |
+3.7
|
$15.83M 10.48M USD | $3.23K 2.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.83M 10.48M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.07 0.04 USD |
-2.94
|
$15.12M 10.01M USD | $18.03K 11.93K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.12M 10.01M USD | 0 | -$0.03 -0.01 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.008 0.0052 USD |
0
|
$14.81M 9.8M USD | $102.08M 67.56M USD | $0.005 0.0033 USD | $0.008999 0.0059 USD | $14.81M 9.8M USD | 0 | -$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}