結果ページ2 国：オーストラリア 取引所：ASX セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Patrys Limited PAB.AX | A$0.04 0.03 USD |
+8.11
|
A$13.63M 9.02M USD | A$299.69K 198.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.63M 9.02M USD | 0 | -A$0.02 -0.01 USD | |
| TruScreen Group Limited TRU.AX | A$0.02 0.01 USD |
0
|
A$13.00M 8.61M USD | A$35.73K 23.65K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.00M 8.61M USD | 0 | A$0.00 0 USD | |
| Vectus Biosystems Limited VBS.AX | A$0.22 0.15 USD |
+10
|
A$11.73M 7.77M USD | A$158.12K 104.65K USD | A$0.19 0.13 USD | A$0.25 0.16 USD | A$11.73M 7.77M USD | 0 | -A$0.03 -0.01 USD | |
| Solara Minerals Ltd SLA.AX | A$0.19 0.12 USD |
0
|
A$10.96M 7.25M USD | A$45.00K 29.78K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$10.96M 7.25M USD | 0 | -A$0.02 -0.01 USD | |
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
+4.76
|
A$10.79M 7.14M USD | A$1.98M 1.31M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$10.79M 7.14M USD | 0 | -A$0.01 -0.006 USD | |
| ECS Botanics Holdings Ltd ECS.AX | A$0.01 0.0052 USD |
0
|
A$10.37M 6.86M USD | A$124.12K 82.15K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$10.37M 6.86M USD | 0 | A$0.00 0 USD | |
| Cann Group Limited CAN.AX | A$0.01 0.0072 USD |
0
|
A$9.06M 6M USD | A$1.28M 844.54K USD | A$0.01 0.0066 USD | A$0.01 0.0079 USD | A$9.06M 6M USD | 0 | -A$0.04 -0.02 USD | |
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
0
|
A$8.96M 5.93M USD | A$200.00K 132.37K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$8.96M 5.93M USD | 0 | A$0.00 0 USD | |
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
-4.35
|
A$8.27M 5.47M USD | A$90.38K 59.82K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$7.93M 5.25M USD | A$104.16K 68.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.93M 5.25M USD | 0 | -A$0.01 -0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0013 USD |
-33.33
|
A$7.28M 4.82M USD | A$220.54K 145.97K USD | A$0.00 0.0013 USD | A$0.00 0.0019 USD | A$7.28M 4.82M USD | 0 | -A$0.01 -0.006 USD | |
| Invion Limited IVX.AX | A$0.08 0.06 USD |
-1.18
|
A$7.28M 4.82M USD | A$22.81K 15.1K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$7.28M 4.82M USD | 0 | -A$0.12 -0.07 USD | |
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
0
|
A$6.62M 4.38M USD | A$45.00K 29.78K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$6.62M 4.38M USD | 0 | -A$0.01 -0.006 USD | |
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.55M 4.33M USD | A$1.35M 893.51K USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$6.55M 4.33M USD | 0 | -A$0.02 -0.01 USD | |
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
0
|
A$6.54M 4.33M USD | A$162.40K 107.48K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.54M 4.33M USD | 0 | -A$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | A$0.00 0.0026 USD |
0
|
A$6.11M 4.04M USD | A$1.93M 1.28M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$6.11M 4.04M USD | 0 | A$0.00 0 USD | |
| Global Health Limited GLH.AX | A$0.09 0.06 USD |
-6.06
|
A$5.46M 3.61M USD | A$25.00K 16.55K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$5.46M 3.61M USD | 0 | -A$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | A$0.00 0.00066 USD |
0
|
A$4.67M 3.09M USD | A$31.40K 20.78K USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$4.67M 3.09M USD | 0 | A$0.00 0 USD | |
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | |
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0092 USD |
+16.67
|
A$3.88M 2.57M USD | A$368.93K 244.18K USD | A$0.01 0.0079 USD | A$0.01 0.0092 USD | A$3.88M 2.57M USD | 0 | A$0.00 0 USD | |
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0086 USD |
0
|
A$3.46M 2.29M USD | A$627.88K 415.57K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$3.46M 2.29M USD | 0 | -A$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | |
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$2.50M 1.66M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | |
| Osteopore Limited OSX.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$582.60K 385.6K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | -A$0.04 -0.02 USD | |
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$50.00K 33.09K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | |
| Oakridge International Limited OAK.AX | A$0.08 0.05 USD |
0
|
A$2.24M 1.48M USD | A$64.23K 42.51K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$2.24M 1.48M USD | 0 | A$0.00 0 USD | |
| Adherium Limited ADR.AX | A$0.00 0.0033 USD |
0
|
A$1.67M 1.1M USD | A$197.00 130.39 USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$1.67M 1.1M USD | 0 | -A$0.04 -0.02 USD | |
| Ramsay Health Care Limited RHCPA.AX | A$107.50 71.15 USD |
<0.01
|
A$14.45B 9.57B USD | A$1.12K 743.93 USD | A$106.75 70.65 USD | A$107.50 71.15 USD | A$14.45B 9.57B USD | 65.78 | A$1.63 1.08 USD | |
| Summerset Group Holdings Limited SNZ.AX | A$10.02 6.63 USD |
0
|
A$2.48B 1.64B USD | A$4.00 2.65 USD | A$10.02 6.63 USD | A$10.02 6.63 USD | A$2.48B 1.64B USD | 7.47 | A$1.34 0.89 USD | |
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | |
| Oceania Healthcare Limited OCA.AX | A$0.70 0.46 USD |
-1.41
|
A$506.96M 335.54M USD | A$2.12K 1.4K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$506.96M 335.54M USD | 17.50 | A$0.04 0.03 USD | |
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$745.00 493.08 USD | A$2.18 1.44 USD | A$2.18 1.44 USD | A$352.32M 233.19M USD | 218.00 | A$0.01 0.006 USD | |
| Cryosite Limited CTE.AX | A$1.20 0.79 USD |
0
|
A$58.57M 38.77M USD | A$31.00 20.52 USD | A$1.20 0.79 USD | A$1.20 0.79 USD | A$58.57M 38.77M USD | 30.00 | A$0.04 0.03 USD | |
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | |
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | |
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | |
| Genetic Technologies Limited GTG.AX | A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | |
| Zelira Therapeutics Limited ZLD.AX | A$0.33 0.22 USD |
0
|
A$4.40M 2.91M USD | A$324.00 214.44 USD | A$0.33 0.22 USD | A$0.33 0.22 USD | A$4.40M 2.91M USD | 0 | -A$0.32 -0.2 USD | |
| Bod Science Limited BOD.AX | A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | |
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | |
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | |
| Wellfully Limited WFL.AX | A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}