結果ページ2 国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jericho Energy Ventures
JROOF
US
|
$0.20 — |
-4.08
|
$65.61M — | $10.17K — | $0.19 — | $0.20 — | $65.61M — | 0 | -$0.04 — | ||
Laredo Oil
LRDC
US
|
$0.82 — |
-5.2
|
$64.68M — | $5.96K — | $0.82 — | $0.83 — | $64.68M — | 0 | -$0.09 — | ||
Permianville Royalty Trust
PVL
US
|
$1.72 — |
+0.29
|
$56.60M — | $39.92K — | $1.70 — | $1.74 — | $56.60M — | 11.43 | $0.15 — | ||
Cross Timbers Royalty Trust
CRT
US
|
$9.03 — |
+1.57
|
$54.18M — | $9.24K — | $8.90 — | $9.16 — | $54.18M — | 16.72 | $0.54 — | ||
|
Pancontinental Energy NL
PCOGF
US
|
$0.01 — |
0
|
$48.06M — | $168.70K — | $0.01 — | $0.01 — | $48.06M — | 0 | $0.00 — | ||
CGX Energy
CGXEF
US
|
$0.14 — |
+7.69
|
$47.40M — | $5.00K — | $0.14 — | $0.14 — | $47.40M — | 0 | -$0.23 — | ||
VOC Energy Trust
VOC
US
|
$2.76 — |
+1.1
|
$46.92M — | $25.69K — | $2.72 — | $2.77 — | $46.92M — | 6.27 | $0.44 — | ||
|
Indonesia Energy
INDO
US
|
$2.72 — |
+2.58
|
$41.83M — | $150.31K — | $2.61 — | $2.73 — | $41.83M — | 0 | -$0.35 — | ||
Avanti Helium
ARGYF
US
|
$0.31 — |
+10.07
|
$39.68M — | $17.00K — | $0.31 — | $0.32 — | $39.68M — | 0 | -$0.03 — | ||
|
Touchstone Exploration
PBEGF
US
|
$0.09 — |
0
|
$31.62M — | $15.00K — | $0.09 — | $0.09 — | $31.62M — | 3.00 | $0.03 — | ||
|
United Energy
UNRG
US
|
$0.06 — |
+4.55
|
$31.18M — | $13.00K — | $0.05 — | $0.06 — | $31.18M — | 0 | -$0.11 — | ||
|
Otto Energy
OTTEF
US
|
$0.01 — |
0
|
$31.17M — | $87.66K — | $0.00 — | $0.01 — | $31.17M — | 0 | $0.00 — | ||
|
Blue Star Helium
BSNLF
US
|
$0.00 — |
+61.29
|
$30.64M — | $685.00K — | $0.00 — | $0.01 — | $30.64M — | 0 | $0.00 — | ||
|
Chariot
OIGLF
US
|
$0.01 — |
-66.67
|
$28.67M — | $10.00K — | $0.03 — | $0.03 — | $28.67M — | 0 | -$0.02 — | ||
|
PermRock Royalty Trust
PRT
US
|
$2.29 — |
+1.33
|
$27.86M — | $37.90K — | $2.25 — | $2.34 — | $27.86M — | 7.63 | $0.30 — | ||
Battalion Oil
BATL
US
|
$1.20 — |
-4.75
|
$26.42M — | $3.03M — | $1.19 — | $1.26 — | $26.42M — | 0 | -$5.61 — | ||
|
CKX Lands
CKX
US
|
$11.50 — |
0
|
$23.61M — | $1.81K — | $11.50 — | $11.53 — | $23.61M — | 7.98 | $1.44 — | ||
ADX Energy
ADXRF
US
|
$0.02 — |
0
|
$22.02M — | $45.00K — | $0.02 — | $0.02 — | $22.02M — | 0 | -$0.01 — | ||
|
88 Energy
EEENF
US
|
$0.02 — |
+1.41
|
$21.03M — | $894.27K — | $0.01 — | $0.01 — | $21.03M — | 0 | -$0.03 — | ||
|
MV Oil Trust
MVO
US
|
$1.56 — |
+8.68
|
$18.00M — | $41.88K — | $1.47 — | $1.56 — | $18.00M — | 1.95 | $0.80 — | ||
|
Desert Mountain Energy
DMEHF
US
|
$0.17 — |
-1.25
|
$17.20M — | $23.01K — | $0.16 — | $0.17 — | $17.20M — | 0 | -$0.01 — | ||
|
TAG Oil
TAOIF
US
|
$0.05 — |
0
|
$17.11M — | $20.00K — | $0.05 — | $0.05 — | $17.11M — | 0 | -$0.01 — | ||
|
West Texas Resources
WTXR
US
|
$0.20 — |
0
|
$16.91M — | $350.00 — | $0.21 — | $0.21 — | $16.91M — | 0 | -$0.04 — | ||
|
Chesapeake Granite Wash Trust
CHKR
US
|
$0.33 — |
-5.17
|
$15.43M — | $4.88K — | $0.34 — | $0.34 — | $15.43M — | 3.66 | $0.09 — | ||
|
Mexco Energy
MXC
US
|
$7.46 — |
0
|
$15.26M — | $3.48K — | $7.19 — | $7.46 — | $15.26M — | 12.43 | $0.60 — | ||
|
Barnwell Industries
BRN
US
|
$1.03 — |
0
|
$14.83M — | $886.00 — | $1.03 — | $1.04 — | $14.83M — | 0 | -$0.62 — | ||
|
Buru Energy
BRNGF
US
|
$0.01 — |
0
|
$13.57M — | $1.00K — | $0.01 — | $0.01 — | $13.57M — | 0 | $0.00 — | ||
Blue Energy
BUENF
US
|
$0.00 — |
0
|
$12.35M — | $10.00K — | $0.00 — | $0.00 — | $12.35M — | 0 | $0.00 — | ||
|
Gulf Coast Ultra Deep Royalty Trust
GULTU
US
|
$0.04 — |
+4.65
|
$10.36M — | $25.00K — | $0.04 — | $0.04 — | $10.36M — | 0 | $0.00 — | ||
|
PetroSun
PSUD
US
|
$0.01 — |
-4.15
|
$9.55M — | $2.50K — | $0.01 — | $0.01 — | $9.55M — | 0 | -$0.00 — | ||
|
Stamper Oil & Gas
STMGF
US
|
$0.08 — |
0
|
$9.18M — | $160.00 — | $0.08 — | $0.08 — | $9.18M — | 0 | -$0.29 — | ||
|
Bengal Energy
BNGLF
US
|
$0.02 — |
-12.92
|
$8.83M — | $40.10K — | $0.02 — | $0.02 — | $8.83M — | 0 | -$0.01 — | ||
|
Hartshead Resources NL
PGNYF
US
|
$0.00 — |
0
|
$8.47M — | $50.00K — | $0.00 — | $0.00 — | $8.47M — | 0 | $0.00 — | ||
|
Royale Energy
ROYL
US
|
$0.08 — |
0
|
$8.21M — | $15.00 — | $0.08 — | $0.08 — | $8.21M — | 0 | -$0.03 — | ||
|
Hugoton Royalty Trust
HGTXU
US
|
$0.17 — |
-5
|
$6.84M — | $1.46K — | $0.17 — | $0.17 — | $6.84M — | 0 | $0.00 — | ||
|
Mesa Royalty Trust
MTR
US
|
$3.15 — |
+0.48
|
$5.88M — | $12.74K — | $3.15 — | $3.16 — | $5.88M — | 13.71 | $0.23 — | ||
|
Pacific Coast Oil Trust
ROYTL
US
|
$0.15 — |
0
|
$5.79M — | $6.00K — | $0.18 — | $0.18 — | $5.79M — | 0.30 | $0.49 — | ||
|
Black Dragon Resource Companies
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.00M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
0
|
$3.32M — | $15.00K — | $0.01 — | $0.01 — | $3.32M — | 0 | $0.00 — | ||
Metawells Oil & Gas
KOSK
US
|
$0.01 — |
+3.43
|
$3.13M — | $759.90K — | $0.00 — | $0.01 — | $3.13M — | 0 | -$0.03 — | ||
|
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.03M — | $1.00M — | $0.00 — | $0.00 — | $3.03M — | 0 | $0.00 — | ||
|
ERHC Energy
ERHE
US
|
$0.00 — |
0
|
$2.88M — | $7.34M — | $0.01 — | $0.01 — | $2.88M — | 0 | -$0.42 — | ||
|
MDM Permian
MDMP
US
|
$0.00 — |
+40
|
$2.65M — | $7.50K — | $0.00 — | $0.00 — | $2.65M — | 0.48 | $0.01 — | ||
Church & Crawford
CCWF
US
|
$0.00 — |
-26.09
|
$1.86M — | $222.03K — | $0.00 — | $0.00 — | $1.86M — | 0 | -$0.00 — | ||
|
Maverick Energy
MKGP
US
|
$0.01 — |
0
|
$1.38M — | $100.00K — | $0.01 — | $0.01 — | $1.38M — | 0 | -$0.02 — | ||
|
ReoStar Energy
REOS
US
|
$0.02 — |
-3.59
|
$1.35M — | $38.26K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.24 — | ||
|
American Infrastructure Holding
CGRA
US
|
$0.00 — |
-14.29
|
$1.08M — | $5.20K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
|
FEC Resources
FECOF
US
|
$0.00 — |
0
|
$893.38K — | $38.00K — | $0.00 — | $0.00 — | $893.38K — | 0 | $0.00 — | ||
|
PetroGas Company
PTCO
US
|
$0.02 — |
0
|
$574.92K — | $42.77K — | $0.02 — | $0.02 — | $574.92K — | 0 | $0.00 — | ||
|
Allied Energy
AGYP
US
|
$0.00 — |
0
|
$407.04K — | $10.00M — | $0.00 — | $0.00 — | $407.04K — | 0 | $0.00 — | ||
|
Stratex Oil & Gas
STTX
US
|
$0.00 — |
0
|
$387.92K — | $500.00 — | $0.00 — | $0.00 — | $387.92K — | 0 | -$0.04 — | ||
|
Strata Power
SPOWF
US
|
$0.01 — |
-17
|
$166.71K — | $2.00K — | $0.01 — | $0.01 — | $166.71K — | 0 | $0.00 — | ||
GulfSlope Energy
GSPE
US
|
$0.00 — |
0
|
$136.05K — | $950.00K — | $0.00 — | $0.00 — | $136.05K — | 0 | -$0.01 — | ||
|
Altima Energy
ARSLF
US
|
$0.00 — |
0
|
$56.97K — | $4.40K — | $0.18 — | $0.18 — | $56.97K — | 0 | -$0.03 — | ||
Energy Finders
EGYF
US
|
$0.00 — |
0
|
$36.99K — | $100.00K — | $0.00 — | $0.00 — | $36.99K — | 0 | -$0.00 — | ||
|
Woodside Energy
WOPEF
US
|
$19.61 — |
0
|
$42.03B — | $100.00 — | $24.02 — | $24.02 — | $42.03B — | 13.80 | $1.42 — | ||
|
Inpex
IPXHF
US
|
$19.76 — |
0
|
$22.96B — | $5.00K — | $22.75 — | $22.75 — | $22.96B — | 9.63 | $2.05 — | ||
|
PTT Exploration and Production Public Company
PEXNY
US
|
$7.76 — |
0
|
$18.08B — | $50.00 — | $7.85 — | $7.85 — | $18.08B — | 9.23 | $0.84 — | ||
Santos Limited
STOSF
US
|
$4.37 — |
-16.12
|
$14.19B — | $193.00 — | $4.37 — | $4.37 — | $14.19B — | 17.48 | $0.25 — | ||
|
PTT Exploration and Production Public Company Limited
PTXLF
US
|
$3.50 — |
0
|
$13.90B — | $400.00 — | $3.50 — | $3.50 — | $13.90B — | 7.60 | $0.46 — | ||
NewMed Energy - Limited Partnership
DKDRF
US
|
$5.52 — |
0
|
$6.48B — | $361.00 — | $5.52 — | $5.52 — | $6.48B — | 26.28 | $0.21 — | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Delek
DELKY
US
|
$29.01 — |
+0.03
|
$5.31B — | $1.00 — | $29.01 — | $29.01 — | $5.31B — | 78.40 | $0.37 — | ||
|
Delek Group Ltd.
DLKGF
US
|
$263.34 — |
+0.08
|
$4.82B — | $13.00 — | $340.00 — | $354.83 — | $4.82B — | 70.41 | $3.74 — | ||
|
Japan Petroleum Exploration
JPTXF
US
|
$13.75 — |
0
|
$3.52B — | $25.00 — | $16.95 — | $16.95 — | $3.52B — | 10.65 | $1.29 — | ||
|
PT Medco Energi Internasional Tbk
PTGIF
US
|
$0.12 — |
0
|
$2.99B — | $5.00K — | $0.12 — | $0.12 — | $2.99B — | 12.12 | $0.01 — | ||
NuVista Energy
NUVSF
US
|
$13.90 — |
0
|
$2.73B — | $0.00 — | $0.00 — | $0.00 — | $2.73B — | 0 | $0.00 — | ||
|
Civitas Resources, Inc.
CIVI
US
|
$27.38 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 0 | $0.00 — | ||
|
PT Medco Energi Internasional Tbk
MEYYY
US
|
$7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
|
Beach Energy
BCHEY
US
|
$17.00 — |
0
|
$1.94B — | $1.00 — | $15.81 — | $15.81 — | $1.94B — | 0 | -$0.71 — | ||
|
Energean
EERGF
US
|
$9.40 — |
0
|
$1.74B — | $750.00 — | $9.45 — | $9.65 — | $1.74B — | 0 | -$1.61 — | ||
DNO ASA
DTNOF
US
|
$1.77 — |
0
|
$1.73B — | $6.00K — | $1.77 — | $1.77 — | $1.73B — | 0 | -$0.01 — | ||
|
DNO ASA
DTNOY
US
|
$16.91 — |
-6.34
|
$1.65B — | $250.00 — | $20.00 — | $20.00 — | $1.65B — | 0 | -$0.10 — | ||
|
United Energy
UNEGF
US
|
$0.06 — |
0
|
$1.47B — | $250.00K — | $0.07 — | $0.07 — | $1.47B — | 5.70 | $0.01 — | ||
|
Beach Energy Limited
BEPTF
US
|
$0.59 — |
-0.5
|
$1.35B — | $130.00 — | $0.78 — | $0.78 — | $1.35B — | 0 | -$0.04 — | ||
|
Serica Energy
SQZZF
US
|
$2.84 — |
0
|
$1.31B — | $2.10K — | $3.40 — | $3.40 — | $1.31B — | 0 | -$0.13 — | ||
|
Meren Energy
AOIFF
US
|
$1.29 — |
0
|
$873.65M — | $0.00 — | $0.00 — | $0.00 — | $873.65M — | 0 | $0.00 — | ||
Karoon Energy
KRNGF
US
|
$1.02 — |
0
|
$724.74M — | $507.00 — | $1.01 — | $1.02 — | $724.74M — | 6.00 | $0.17 — | ||
|
Karoon Energy
KRNGY
US
|
$1.90 — |
0
|
$675.01M — | $51.00 — | $1.95 — | $1.95 — | $675.01M — | 5.58 | $0.34 — | ||
Ratio Energies - Limited Partnership
RTEXF
US
|
$0.35 — |
0
|
$532.95M — | $0.00 — | $0.00 — | $0.00 — | $532.95M — | 0 | $0.00 — | ||
Gulf Keystone Petroleum Limited
GUKYF
US
|
$2.40 — |
-2.83
|
$521.86M — | $400.00 — | $2.40 — | $2.40 — | $521.86M — | 34.28 | $0.07 — | ||
|
Horizon Oil
HZNFF
US
|
$0.19 — |
0
|
$309.24M — | $50.00 — | $0.13 — | $0.13 — | $309.24M — | 0 | $0.00 — | ||
Capricorn Energy
CRNCY
US
|
$8.76 — |
0
|
$300.76M — | $100.00 — | $8.76 — | $8.76 — | $300.76M — | 19.04 | $0.46 — | ||
|
Cooper Energy
COPJF
US
|
$1.00 — |
0
|
$300.41M — | $898.00 — | $1.35 — | $1.35 — | $300.41M — | 0 | -$0.08 — | ||
|
Capricorn Energy
CRNZF
US
|
$4.32 — |
0
|
$296.64M — | $100.00 — | $4.05 — | $4.05 — | $296.64M — | 18.78 | $0.23 — | ||
Berry
BRY
US
|
$3.26 — |
0
|
$253.00M — | $0.00 — | $0.00 — | $0.00 — | $253.00M — | 0 | $0.00 — | ||
Genel Energy
GEGYF
US
|
$0.72 — |
0
|
$198.41M — | $4.00K — | $0.72 — | $0.72 — | $198.41M — | 0 | -$0.05 — | ||
|
Genel Energy plc
GEGYY
US
|
$0.70 — |
0
|
$192.90M — | $2.50K — | $0.70 — | $0.72 — | $192.90M — | 0 | -$0.05 — | ||
|
Carnarvon Energy
CVONF
US
|
$0.09 — |
0
|
$161.02M — | $10.00K — | $0.09 — | $0.09 — | $161.02M — | 0 | $0.00 — | ||
|
Enwell Energy
RGPMF
US
|
$0.45 — |
+87.5
|
$144.29M — | $38.00 — | $0.45 — | $0.45 — | $144.29M — | 15.00 | $0.03 — | ||
|
Tethys Petroleum
TETHF
US
|
$0.93 — |
0
|
$106.99M — | $1.00K — | $0.95 — | $0.95 — | $106.99M — | 11.64 | $0.08 — | ||
|
Borders & Southern Petroleum
BDRSF
US
|
$0.12 — |
-44.88
|
$105.77M — | $10.00K — | $0.12 — | $0.12 — | $105.77M — | 0 | $0.00 — | ||
|
Melbana Energy
MEOAF
US
|
$0.02 — |
0
|
$91.71M — | $50.00K — | $0.07 — | $0.07 — | $91.71M — | 0 | $0.00 — | ||
|
Renergen
RGNNF
US
|
$0.56 — |
0
|
$86.92M — | $0.00 — | $0.00 — | $0.00 — | $86.92M — | 0 | $0.00 — | ||
Abundia Global Impact
HUSA
US
|
$2.16 — |
0
|
$79.74M — | $0.00 — | $0.00 — | $0.00 — | $79.74M — | 0 | $0.00 — | ||
Questerre Energy
QTEYF
US
|
$0.15 — |
-16.67
|
$67.83M — | $500.00 — | $0.18 — | $0.18 — | $67.83M — | 0 | -$0.15 — | ||
|
Aminex
AEXFF
US
|
$0.01 — |
0
|
$67.13M — | $25.00K — | $0.05 — | $0.05 — | $67.13M — | 0 | $0.00 — | ||
|
Africa Energy
HPMCF
US
|
$0.13 — |
-14
|
$64.18M — | $2.98K — | $0.15 — | $0.15 — | $64.18M — | 0 | -$0.01 — | ||
|
Star Energy
IGESF
US
|
$0.30 — |
0
|
$56.87M — | $22.80K — | $0.18 — | $0.18 — | $56.87M — | 0 | -$0.07 — | ||
|
Bounty Oil & Gas NL
BYOGF
US
|
$0.05 — |
0
|
$47.27M — | $1.30M — | $0.00 — | $0.00 — | $47.27M — | 0 | -$0.02 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}