結果ページ2 国：米国 セクター：エネルギー 産業：石油・ガス（E&P） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (421)
- {{country.name}}
- すべての国
- 米国 (421)
- アルゼンチン (2)
- オーストラリア (74)
- オーストリア (2)
- ベルギー (1)
- ブラジル (14)
- カナダ (140)
- 中国 (3)
- デンマーク (1)
- フランス (4)
- ドイツ (281)
- 香港 (9)
- インド (7)
- インドネシア (3)
- アイルランド (1)
- イスラエル (9)
- イタリア (1)
- 日本 (2)
- マレーシア (2)
- メキシコ (12)
- ニュージーランド (1)
- ノルウェー (10)
- ポーランド (1)
- ロシア (7)
- シンガポール (5)
- 南アフリカ (1)
- スウェーデン (8)
- タイ (2)
- イギリス (89)
全取引所
エネルギー (421)
- {{item.name}}
- 全てのセクター
- エネルギー (421)
石油・ガス（E&P） (421)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Africa Energy HPMCF | $0.02999 — |
0
|
$67.23M — | $1.22K — | $0.02999 — | $0.02999 — | $67.23M — | 0 | -$0.07 — | |
| Pieridae Energy PTOAF | $0.23 — |
0
|
$66.79M — | $1K — | $0.2399 — | $0.2399 — | $66.79M — | 0 | -$0.14 — | |
| Arrow Exploration CSTPF | $0.2099 — |
+1.71
|
$65.27M — | $10K — | $0.2099 — | $0.2099 — | $65.27M — | 0 | $0 — | |
| Borders & Southern Petroleum BDRSF | $0.08 — |
0
|
$64.43M — | $50K — | $0.07 — | $0.07 — | $64.43M — | 0 | $0 — | |
| Touchstone Exploration PBEGF | $0.25 — |
0
|
$64.34M — | $5K — | $0.26 — | $0.26 — | $64.34M — | 0 | -$0.05 — | |
| Yangarra Resources YGRAF | $0.5899 — |
-1.67
|
$64.27M — | $2K — | $0.5899 — | $0.5899 — | $64.27M — | 3.27 | $0.18 — | |
| Invictus Energy IVCTF | $0.04 — |
0
|
$64.14M — | $35.69K — | $0.04 — | $0.04 — | $64.14M — | 0 | $0 — | |
| Journey Energy JRNGF | $0.9499 — |
-8.65
|
$63.75M — | $2.1K — | $0.93 — | $0.9499 — | $63.75M — | 15.83 | $0.06 — | |
| Cross Timbers Royalty Trust CRT | $10.2 — |
-2.49
|
$61.2M — | $9.09K — | $10.04 — | $10.96 — | $61.2M — | 10.73 | $0.95 — | |
| Renergen RGNNF | $0.3699 — |
-0.08
|
$57.31M — | $6K — | $0.3699 — | $0.3699 — | $57.31M — | 0 | -$0.09 — | |
| PEDEVCO PED | $0.55 — |
+2.43
|
$50.24M — | $86.26K — | $0.52 — | $0.5799 — | $50.24M — | 2.75 | $0.2 — | |
| VOC Energy Trust VOC | $2.72 — |
-3.2
|
$46.24M — | $42.05K — | $2.65 — | $2.89 — | $46.24M — | 3.72 | $0.73 — | |
| Permianville Royalty Trust PVL | $1.39 — |
-2.8
|
$45.87M — | $7.83K — | $1.39 — | $1.45 — | $45.87M — | 15.44 | $0.09 — | |
| PermRock Royalty Trust PRT | $3.64 — |
-2.69
|
$44.28M — | $49.17K — | $3.55 — | $3.76 — | $44.28M — | 8.66 | $0.42 — | |
| Pancontinental Energy NL PCOGF | $0.005199 — |
0
|
$42.31M — | $339.68K — | $0.005199 — | $0.005199 — | $42.31M — | 0 | $0 — | |
| North European Oil Royalty Trust NRT | $4.17 — |
-1.42
|
$38.32M — | $13.84K — | $4.08 — | $4.31 — | $38.32M — | 7.44 | $0.56 — | |
| U.S. Energy USEG | $1.07 — |
-2.75
|
$36.19M — | $114.87K — | $1.04 — | $1.15 — | $36.19M — | 0 | -$0.96 — | |
| Vivakor VIVK | $0.8499 — |
+3.52
|
$35.82M — | $34.75K — | $0.76 — | $0.9699 — | $35.82M — | 0 | -$0.42 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.1 — |
-9.1
|
$30.23M — | $21.5K — | $0.1 — | $0.1 — | $30.23M — | 0 | -$0.06 — | |
| Challenger Energy BSHPF | $0.1199 — |
0
|
$30.22M — | $10.8K — | $0.11 — | $0.11 — | $30.22M — | 0 | -$0.58 — | |
| Jericho Energy Ventures JROOF | $0.1199 — |
-10.3
|
$29.87M — | $29.82K — | $0.1199 — | $0.1199 — | $29.87M — | 0 | -$0.03 — | |
| Indonesia Energy INDO | $2.17 — |
-5.63
|
$29.51M — | $121.86K — | $2.14 — | $2.23 — | $29.51M — | 0 | -$0.36 — | |
| Prairie Provident Resources PRPRF | $0.02 — |
0
|
$27.16M — | $38.89K — | $0.02999 — | $0.02999 — | $27.16M — | 0 | -$0.02 — | |
| Blue Star Helium BSNLF | $0.01 — |
0
|
$26.95M — | $40K — | $0.01 — | $0.01 — | $26.95M — | 0 | $0 — | |
| 88 Energy EEENF | $0.0008999 — |
0
|
$26.04M — | $4.24M — | $0.0008999 — | $0.0008999 — | $26.04M — | 0 | $0 — | |
| Laredo Oil LRDC | $0.34 — |
+14.48
|
$25.13M — | $2.65K — | $0.34 — | $0.34 — | $25.13M — | 0 | -$0.03 — | |
| Chariot OIGLF | $0.02 — |
-16.67
|
$24.02M — | $25K — | $0.02 — | $0.02 — | $24.02M — | 0 | -$0.02 — | |
| CGX Energy CGXEF | $0.07 — |
-2.7
|
$23.19M — | $100 — | $0.07 — | $0.07 — | $23.19M — | 0 | -$0.01 — | |
| CKX Lands CKX | $11.2 — |
+5.91
|
$22.7M — | $7.76K — | $10.8 — | $11.2 — | $22.7M — | 93.33 | $0.12 — | |
| Battalion Oil BATL | $1.2 — |
-9.77
|
$19.75M — | $76.32K — | $1.18 — | $1.37 — | $19.75M — | 0 | -$3.9 — | |
| Chesapeake Granite Wash Trust CHKR | $0.4 — |
-3.61
|
$18.7M — | $13.15K — | $0.4 — | $0.4199 — | $18.7M — | 4.44 | $0.09 — | |
| Hugoton Royalty Trust HGTXU | $0.4199 — |
-12.48
|
$16.8M — | $6.7K — | $0.4199 — | $0.5 — | $16.8M — | 0 | $0 — | |
| TAG Oil TAOIF | $0.07 — |
+27.27
|
$16.38M — | $10K — | $0.07 — | $0.07 — | $16.38M — | 0 | -$0.04 — | |
| Mexco Energy MXC | $7.66 — |
+2.13
|
$15.67M — | $6.62K — | $7.66 — | $7.66 — | $15.67M — | 12.15 | $0.63 — | |
| Energy Revenue America ERAO | $0.08 — |
-15.54
|
$15M — | $10K — | $0.08 — | $0.08 — | $15M — | 0 | -$1.47 — | |
| United Energy UNRG | $0.02999 — |
-3.03
|
$14.34M — | $57.63K — | $0.02999 — | $0.02999 — | $14.34M — | 0 | -$0.06 — | |
| Desert Mountain Energy DMEHF | $0.16 — |
-1.59
|
$13.99M — | $23.3K — | $0.1499 — | $0.16 — | $13.99M — | 0 | -$0.04 — | |
| Barnwell Industries BRN | $1.39 — |
-4.14
|
$13.97M — | $2.32K — | $1.39 — | $1.4 — | $13.97M — | 0 | -$0.68 — | |
| ADX Energy ADXRF | $0.02 — |
0
|
$10.93M — | $10K — | $0.02 — | $0.02 — | $10.93M — | 0 | -$0.01 — | |
| Mesa Royalty Trust MTR | $5.15 — |
-4.17
|
$9.59M — | $621 — | $5.15 — | $5.52 — | $9.59M — | 20.58 | $0.25 — | |
| PetroSun PSUD | $0.01 — |
0
|
$9.44M — | $400 — | $0.02 — | $0.02 — | $9.44M — | 0 | $0 — | |
| AXP Energy AUNXF | $0.001399 — |
+16.67
|
$9.2M — | $1.38M — | $0.001 — | $0.001399 — | $9.2M — | 0 | $0 — | |
| Pacific Coast Oil Trust ROYTL | $0.23 — |
0
|
$8.87M — | $74.56K — | $0.23 — | $0.23 — | $8.87M — | 0.30 | $0.75 — | |
| Blue Energy BUENF | $0.0043 — |
0
|
$8.82M — | $9.76K — | $0.006 — | $0.006 — | $8.82M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.07 — |
0
|
$8.39M — | $100 — | $0.08 — | $0.08 — | $8.39M — | 0 | -$0.09 — | |
| Houston American Energy HUSA | $0.52 — |
-4.97
|
$8.19M — | $170.45K — | $0.52 — | $0.56 — | $8.19M — | 0 | -$0.73 — | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.11M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| Energy Finders EGYF | $0.05999 — |
-3.79
|
$7.83M — | $14.65K — | $0.05999 — | $0.07 — | $7.83M — | 0 | $0 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.02999 — |
0
|
$6.21M — | $10K — | $0.02999 — | $0.02999 — | $6.21M — | 0 | $0 — | |
| Altima Energy ARSLF | $0.1 — |
0
|
$5.8M — | $10K — | $0.1 — | $0.11 — | $5.8M — | 0 | -$0.03 — | |
| Petrolympic PCQRF | $0.04 — |
0
|
$5.56M — | $6K — | $0.04 — | $0.04 — | $5.56M — | 0 | $0 — | |
| MDM Permian MDMP | $0.01 — |
0
|
$5.53M — | $30K — | $0.01 — | $0.01 — | $5.53M — | 1.04 | $0.01 — | |
| Royal Helium RHCCF | $0.01 — |
0
|
$5.01M — | $50K — | $0.01 — | $0.01 — | $5.01M — | 0 | -$0.04 — | |
| Royale Energy ROYL | $0.04 — |
-2.44
|
$3.86M — | $22.04K — | $0.04 — | $0.04 — | $3.86M — | 0 | -$0.06 — | |
| SandRidge Mississippian Trust I SDTTU | $0.08999 — |
0
|
$2.41M — | $200 — | $0.08999 — | $0.08999 — | $2.41M — | 0.37 | $0.23 — | |
| CGrowth Capital CGRA | $0.003599 — |
+71.43
|
$2.2M — | $7.58M — | $0.0022 — | $0.004 — | $2.2M — | 0.35 | $0.01 — | |
| East West Petroleum EWPMF | $0.02 — |
0
|
$1.89M — | $79.24K — | $0.02999 — | $0.02999 — | $1.89M — | 2.00 | $0.01 — | |
| TomCo Energy TMCGF | $0.0004 — |
0
|
$1.89M — | $20K — | $0.0002 — | $0.0002 — | $1.89M — | 0 | $0 — | |
| Humble Energy HUML | $0.007 — |
0
|
$1.73M — | $22K — | $0.0067 — | $0.006799 — | $1.73M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001899 — |
+21.25
|
$1.67M — | $500 — | $0.0016 — | $0.0016 — | $1.67M — | 0 | $0 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $499.13K — | $0.0008 — | $0.0008 — | $1.44M — | 0 | -$0.04 — | |
| Foothills Exploration FTXP | $0.0001 — |
0
|
$1.39M — | $2.19M — | $0 — | $0.0001 — | $1.39M — | 0 | -$0.12 — | |
| Barrel Energy BRLL | $0.0032 — |
+33.33
|
$1.16M — | $300 — | $0.0032 — | $0.0032 — | $1.16M — | 0 | -$0.02 — | |
| MMEX Resources MMEX | $0.0001 — |
0
|
$1.13M — | $485K — | $0.0001 — | $0.0001 — | $1.13M — | 0 | $0 — | |
| Total Helium TTLHF | $0.01 — |
0
|
$1.04M — | $36.87K — | $0.01 — | $0.01 — | $1.04M — | 0 | -$0.13 — | |
| Marksmen Energy MKSEF | $0.004 — |
0
|
$845.59K — | $150K — | $0.004 — | $0.004 — | $845.59K — | 0 | -$0.01 — | |
| ReoStar Energy REOS | $0.0043 — |
-6.52
|
$691.73K — | $49.51K — | $0.0043 — | $0.005 — | $691.73K — | 0 | -$0.07 — | |
| Maverick Energy MKGP | $0.005199 — |
-43.48
|
$680.56K — | $1.24K — | $0.005199 — | $0.0097 — | $680.56K — | 0 | -$0.02 — | |
| Stratex Oil & Gas STTX | $0.0037 — |
0
|
$478.43K — | $10K — | $0.004 — | $0.004 — | $478.43K — | 0 | -$0.05 — | |
| Imperial Resources IPRC | $0.0002 — |
0
|
$213.03K — | $100 — | $0.0002 — | $0.0002 — | $213.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0.0001 — |
0
|
$136.05K — | $200K — | $0.0001 — | $0.0001 — | $136.05K — | 0 | -$0.01 — | |
| True North Energy TNEN | $0.0001 — |
0
|
$39K — | $76.51K — | $0.0001 — | $0.0001 — | $39K — | 0 | $0 — | |
| Trophy Resources TRSI | $0.0035 — |
0
|
$29.64K — | $518K — | $0.0035 — | $0.004 — | $29.64K — | 0 | -$0.98 — | |
| Pioneer Natural Resources Company PXD | $268.16 — |
0
|
$63.27B — | $0 — | $0 — | $0 — | $63.27B — | 0 | $0 — | |
| PTT Exploration and Production Public Company PEXNY | $9.57 — |
+4.93
|
$19B — | $100 — | $9.57 — | $9.57 — | $19B — | 8.39 | $1.14 — | |
| Inpex IPXHF | $14.09 — |
0
|
$16.87B — | $100 — | $13.8 — | $13.8 — | $16.87B — | 6.04 | $2.33 — | |
| Santos Limited STOSF | $3.3 — |
-1.79
|
$10.72B — | $5K — | $3.3 — | $3.3 — | $10.72B — | 8.68 | $0.38 — | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Southwestern Energy Company SWN | $7.11 — |
0
|
$7.84B — | $0 — | $0 — | $0 — | $7.84B — | 0 | $0 — | |
| Veren CPG | $8.59 — |
0
|
$5.31B — | $0 — | $0 — | $0 — | $5.31B — | 0 | $0 — | |
| Denbury DEN | $88.66 — |
0
|
$4.56B — | $0 — | $0 — | $0 — | $4.56B — | 0 | $0 — | |
| Enerplus ERF | $20.19 — |
0
|
$4.13B — | $0 — | $0 — | $0 — | $4.13B — | 0 | $0 — | |
| NewMed Energy - Limited Partnership DKDRF | $3.35 — |
0
|
$3.94B — | $100 — | $4 — | $4 — | $3.94B — | 7.44 | $0.45 — | |
| Harbour Energy PMOIF | $2.38 — |
0
|
$3.41B — | $1.25K — | $2.75 — | $2.75 — | $3.41B — | 0 | -$0.1 — | |
| Harbour Energy HBRIY | $2.28 — |
0
|
$3.26B — | $10.9K — | $2.32 — | $2.32 — | $3.26B — | 0 | -$0.1 — | |
| Delek Group Ltd. DLKGF | $171.58 — |
+61.87
|
$3.14B — | $100 — | $106 — | $106 — | $3.14B — | 8.88 | $19.32 — | |
| Earthstone Energy ESTE | $21.17 — |
0
|
$2.98B — | $0 — | $0 — | $0 — | $2.98B — | 0 | $0 — | |
| Delek DELKY | $14.8 — |
+6.4
|
$2.77B — | $100 — | $14.8 — | $14.8 — | $2.77B — | 7.66 | $1.93 — | |
| Callon Petroleum Company CPE | $35.76 — |
0
|
$2.38B — | $0 — | $0 — | $0 — | $2.38B — | 0 | $0 — | |
| Japan Petroleum Exploration JPTXF | $8.36 — |
0
|
$2.14B — | $1 — | $7.38 — | $7.38 — | $2.14B — | 3.51 | $2.38 — | |
| Energean EERGF | $9.45 — |
0
|
$1.78B — | $200 — | $9.75 — | $9.9 — | $1.78B — | 15.24 | $0.62 — | |
| Beach Energy BCHEY | $15.4 — |
0
|
$1.76B — | $100 — | $16.65 — | $16.65 — | $1.76B — | 31.42 | $0.49 — | |
| PT Medco Energi Internasional Tbk MEYYY | $7 — |
0
|
$1.75B — | $130 — | $7 — | $7 — | $1.75B — | 4.76 | $1.47 — | |
| Beach Energy Limited BEPTF | $0.7399 — |
-24.35
|
$1.69B — | $4K — | $0.7399 — | $0.7399 — | $1.69B — | 37.00 | $0.02 — | |
| PT Medco Energi Internasional Tbk PTGIF | $0.05999 — |
0
|
$1.5B — | $10K — | $0.05999 — | $0.05999 — | $1.5B — | 6.00 | $0.01 — | |
| DNO ASA DTNOY | $13.45 — |
0
|
$1.31B — | $199 — | $11.88 — | $13.45 — | $1.31B — | 0 | -$0.3 — | |
| United Energy UNEGF | $0.04 — |
0
|
$1.26B — | $12.08K — | $0.07 — | $0.07 — | $1.26B — | 3.50 | $0.01 — | |
| DNO ASA DTNOF | $1.07 — |
0
|
$1.04B — | $2K — | $1.1 — | $1.1 — | $1.04B — | 0 | -$0.03 — | |
| SilverBow Resources SBOW | $36.82 — |
0
|
$940.37M — | $0 — | $0 — | $0 — | $940.37M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}