国：ドイツ セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (122)
- {{country.name}}
- すべての国
- 米国 (132)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (4)
- インドネシア (1)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (9)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (17)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
医療機器・用品 (122)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $205.5 224.64 USD |
-0.29
|
$12.8B 13.99B USD | $92.02K 100.59K USD | $200.8 219.5 USD | $208.3 227.7 USD | $12.8B 13.99B USD | 148.91 | $1.38 1.51 USD | |
| Carl Zeiss Meditec AG AFX.DE | $60.1 65.7 USD |
+1.43
|
$5.26B 5.75B USD | $102.22K 111.74K USD | $58.75 64.22 USD | $59.8 65.37 USD | $5.26B 5.75B USD | 33.95 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $55.4 60.56 USD |
-1.07
|
$4.65B 5.09B USD | $39.42K 43.1K USD | $55 60.12 USD | $56 61.22 USD | $4.65B 5.09B USD | 28.55 | $1.94 2.12 USD | |
| Gerresheimer AG GXI.DE | $47.8 52.25 USD |
-2.73
|
$1.65B 1.8B USD | $292.02K 319.21K USD | $47.42 51.84 USD | $48.92 53.48 USD | $1.65B 1.8B USD | 20.96 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$311.2M 340.18M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $311.2M 340.18M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$500.49K 547.1K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $500.49K 547.1K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $487.95 533.4 USD |
-0.31
|
$174.89B 191.18B USD | $48 52.47 USD | $486.05 531.32 USD | $487.95 533.4 USD | $174.89B 191.18B USD | 81.73 | $5.97 6.53 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $248.8 271.97 USD |
+1.14
|
$113.34B 123.89B USD | $172 188.02 USD | $246.3 269.24 USD | $248.8 271.97 USD | $113.34B 123.89B USD | 48.49 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESL.F | $248.7 271.86 USD |
+1.3
|
$113.29B 123.84B USD | $1.63K 1.78K USD | $246.2 269.13 USD | $248.7 271.86 USD | $113.29B 123.84B USD | 48.47 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $122 133.36 USD |
+0.83
|
$112.02B 122.46B USD | $15 16.4 USD | $122 133.36 USD | $122 133.36 USD | $112.02B 122.46B USD | 47.47 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $151.6 165.72 USD |
+0.63
|
$43.45B 47.5B USD | $14 15.3 USD | $151.6 165.72 USD | $151.65 165.77 USD | $43.45B 47.5B USD | 33.53 | $4.52 4.94 USD | |
| Becton, Dickinson and Company BOX.F | $151.25 165.34 USD |
+0.46
|
$43.35B 47.39B USD | $175 191.3 USD | $149.05 162.93 USD | $149.5 163.42 USD | $43.35B 47.39B USD | 33.46 | $4.52 4.94 USD | |
| HOYA Corporation HYB.F | $100.9 110.3 USD |
0
|
$34.6B 37.82B USD | $44 48.1 USD | $99.5 108.77 USD | $99.5 108.77 USD | $34.6B 37.82B USD | 28.34 | $3.56 3.89 USD | |
| HOYA Corporation HYB0.F | $98.5 107.67 USD |
-1.01
|
$34.25B 37.44B USD | $75 81.99 USD | $98.5 107.67 USD | $98.5 107.67 USD | $34.25B 37.44B USD | 27.66 | $3.56 3.89 USD | |
| ResMed Inc. RME.F | $217.8 238.08 USD |
-0.09
|
$32.03B 35.01B USD | $10 10.93 USD | $217.8 238.08 USD | $217.8 238.08 USD | $32.03B 35.01B USD | 27.92 | $7.8 8.53 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.76B 34.72B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.76B 34.72B USD | 27.43 | $0.78 0.85 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $15.7 17.16 USD |
0
|
$23.5B 25.69B USD | $3.59K 3.93K USD | $15.7 17.16 USD | $15.7 17.16 USD | $23.5B 25.69B USD | 32.04 | $0.49 0.54 USD | |
| Coloplast A/S CBHD.F | $84.36 92.22 USD |
-0.47
|
$18.9B 20.66B USD | $36 39.35 USD | $83.62 91.41 USD | $84.36 92.22 USD | $18.9B 20.66B USD | 31.24 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $8.1 8.85 USD |
-0.61
|
$18.87B 20.63B USD | $427 466.77 USD | $8.1 8.85 USD | $8.1 8.85 USD | $18.87B 20.63B USD | 30.00 | $0.27 0.3 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $192.85 210.81 USD |
+0.03
|
$18.85B 20.61B USD | $60 65.59 USD | $192.85 210.81 USD | $192.85 210.81 USD | $18.85B 20.61B USD | 91.83 | $2.1 2.3 USD | |
| Straumann Holding AG QS50.F | $10.9 11.92 USD |
+0.93
|
$18.31B 20.02B USD | $300 327.94 USD | $10.8 11.81 USD | $10.9 11.92 USD | $18.31B 20.02B USD | 35.16 | $0.31 0.34 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $190.05 207.75 USD |
+1.52
|
$13.96B 15.26B USD | $50 54.66 USD | $190.05 207.75 USD | $190.05 207.75 USD | $13.96B 15.26B USD | 34.05 | $5.58 6.1 USD | |
| Baxter International Inc. BTL.F | $26.23 28.67 USD |
+2.48
|
$13.88B 15.18B USD | $5 5.47 USD | $26 28.42 USD | $26.23 28.67 USD | $13.88B 15.18B USD | 0 | -$0.46 -0.5 USD | |
| Olympus Corporation OLY1.F | $11.76 12.85 USD |
+2.17
|
$13.57B 14.83B USD | $45 49.19 USD | $11.76 12.85 USD | $11.76 12.85 USD | $13.57B 14.83B USD | 18.65 | $0.63 0.69 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $167 182.55 USD |
+0.97
|
$12.96B 14.17B USD | $2.44K 2.67K USD | $161.6 176.65 USD | $168 183.65 USD | $12.96B 14.17B USD | 121.89 | $1.37 1.5 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $39.8 43.51 USD |
+0.51
|
$12.9B 14.1B USD | $15 16.4 USD | $39.8 43.51 USD | $39.8 43.51 USD | $12.9B 14.1B USD | 142.14 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $163 178.18 USD |
0
|
$12.84B 14.03B USD | $360 393.53 USD | $163 178.18 USD | $163 178.18 USD | $12.84B 14.03B USD | 117.26 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $204 223 USD |
-0.87
|
$12.72B 13.91B USD | $8 8.75 USD | $204 223 USD | $204.7 223.76 USD | $12.72B 13.91B USD | 147.82 | $1.38 1.51 USD | |
| Hologic, Inc. HO1.F | $56 61.22 USD |
+1.82
|
$12.53B 13.7B USD | $11 12.02 USD | $55 60.12 USD | $56 61.22 USD | $12.53B 13.7B USD | 26.92 | $2.08 2.27 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $32.4 35.42 USD |
-2.99
|
$12.45B 13.61B USD | $22 24.05 USD | $32.4 35.42 USD | $32.4 35.42 USD | $12.45B 13.61B USD | 115.71 | $0.28 0.31 USD | |
| Sysmex Corporation 0YX.F | $14.5 15.85 USD |
0
|
$9.04B 9.88B USD | $13 14.21 USD | $14.5 15.85 USD | $14.5 15.85 USD | $9.04B 9.88B USD | 27.35 | $0.53 0.58 USD | |
| AptarGroup, Inc. AGT.F | $133.1 145.5 USD |
+0.45
|
$8.86B 9.68B USD | $109 119.15 USD | $133.1 145.5 USD | $133.1 145.5 USD | $8.86B 9.68B USD | 27.84 | $4.78 5.23 USD | |
| Sysmex Corporation 0YX0.F | $13.2 14.43 USD |
-2.94
|
$8.71B 9.52B USD | $122 133.36 USD | $13.2 14.43 USD | $13.2 14.43 USD | $8.71B 9.52B USD | 24.90 | $0.53 0.58 USD | |
| ConvaTec Group PLC 2CV.F | $3.52 3.85 USD |
+0.57
|
$7.2B 7.87B USD | $44 48.1 USD | $3.34 3.65 USD | $3.52 3.85 USD | $7.2B 7.87B USD | 44.00 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $13.9 15.19 USD |
0
|
$7.11B 7.77B USD | $0 0 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.11B 7.77B USD | 42.12 | $0.33 0.36 USD | |
| Repligen Corporation RGN.F | $109.65 119.86 USD |
+0.46
|
$6.26B 6.85B USD | $50 54.66 USD | $109.65 119.86 USD | $109.65 119.86 USD | $6.26B 6.85B USD | 0 | -$0.37 -0.4 USD | |
| Stevanato Group S.p.A. 87N.F | $20.4 22.3 USD |
+0.99
|
$5.61B 6.13B USD | $127 138.83 USD | $20.2 22.08 USD | $20.6 22.52 USD | $5.61B 6.13B USD | 44.34 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $59.85 65.42 USD |
+1.87
|
$5.24B 5.73B USD | $210 229.56 USD | $58.75 64.22 USD | $60.05 65.64 USD | $5.24B 5.73B USD | 33.81 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $58 63.4 USD |
+2.65
|
$5.18B 5.67B USD | $30 32.79 USD | $58 63.4 USD | $58 63.4 USD | $5.18B 5.67B USD | 32.76 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $82 89.64 USD |
-0.61
|
$4.9B 5.35B USD | $6 6.56 USD | $82 89.64 USD | $82 89.64 USD | $4.9B 5.35B USD | 45.81 | $1.79 1.96 USD | |
| Teleflex Incorporated TBH.F | $106 115.87 USD |
0
|
$4.74B 5.18B USD | $7 7.65 USD | $106 115.87 USD | $106 115.87 USD | $4.74B 5.18B USD | 37.45 | $2.83 3.09 USD | |
| Fielmann Group AG FIE1.F | $10.8 11.81 USD |
0
|
$4.71B 5.15B USD | $300 327.94 USD | $10.8 11.81 USD | $10.8 11.81 USD | $4.71B 5.15B USD | 27.69 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $55.8 61 USD |
-0.18
|
$4.7B 5.14B USD | $200 218.63 USD | $55.9 61.11 USD | $56.2 61.43 USD | $4.7B 5.14B USD | 28.76 | $1.94 2.12 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $14.2 15.52 USD |
+1.43
|
$3.9B 4.26B USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $3.9B 4.26B USD | 59.16 | $0.24 0.26 USD | |
| Haemonetics Corporation HAZ.F | $61.5 67.23 USD |
+1.65
|
$3.01B 3.29B USD | $84 91.82 USD | $60.5 66.13 USD | $61.5 67.23 USD | $3.01B 3.29B USD | 21.20 | $2.9 3.17 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.66 0.72 USD |
-1.5
|
$2.95B 3.22B USD | $1.5K 1.64K USD | $0.6199 0.67 USD | $0.66 0.72 USD | $2.95B 3.22B USD | 13.09 | $0.05 0.05 USD | |
| ICU Medical, Inc. IC7.F | $116 126.8 USD |
+1.75
|
$2.92B 3.19B USD | $15 16.4 USD | $116 126.8 USD | $116 126.8 USD | $2.92B 3.19B USD | 0 | -$3.35 -3.6 USD | |
| Envista Holdings Corporation 0HV.F | $16.3 17.82 USD |
+1.87
|
$2.82B 3.09B USD | $83 90.73 USD | $16.2 17.71 USD | $16.3 17.82 USD | $2.82B 3.09B USD | 0 | -$5.73 -6.2 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.7 14.97 USD |
-1.23
|
$2.74B 2.99B USD | $30 32.79 USD | $13.7 14.97 USD | $13.7 14.97 USD | $2.74B 2.99B USD | 0 | -$3.91 -4.2 USD | |
| Ansell Limited PD1.F | $65 71.05 USD |
0
|
$2.58B 2.82B USD | $0 0 USD | $64.5 70.51 USD | $65 71.05 USD | $2.58B 2.82B USD | 22.80 | $2.85 3.12 USD | |
| Ansell Limited PD1A.F | $17.5 19.13 USD |
-0.57
|
$2.57B 2.81B USD | $20 21.86 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.57B 2.81B USD | 24.64 | $0.71 0.78 USD | |
| AddLife AB (publ) 1AD1.F | $17.31 18.92 USD |
+0.06
|
$2.14B 2.34B USD | $747 816.57 USD | $17.31 18.92 USD | $17.31 18.92 USD | $2.14B 2.34B USD | 75.26 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.45 4.86 USD |
+0.5
|
$1.75B 1.92B USD | $17 18.58 USD | $4.43 4.84 USD | $4.45 4.86 USD | $1.75B 1.92B USD | 74.13 | $0.06 0.07 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $25.12 27.46 USD |
+7.35
|
$1.73B 1.89B USD | $210 229.56 USD | $24.9 27.22 USD | $25.06 27.39 USD | $1.73B 1.89B USD | 147.76 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $72.5 79.25 USD |
+1.4
|
$1.68B 1.83B USD | $41 44.82 USD | $72.5 79.25 USD | $72.5 79.25 USD | $1.68B 1.83B USD | 42.15 | $1.72 1.88 USD | |
| Gerresheimer AG GXI.F | $48.52 53.04 USD |
-1.86
|
$1.68B 1.83B USD | $357 390.25 USD | $48.3 52.8 USD | $49.5 54.11 USD | $1.68B 1.83B USD | 21.28 | $2.28 2.49 USD | |
| Nipro Corporation 5FA.F | $7.7 8.42 USD |
+0.65
|
$1.28B 1.4B USD | $1.53K 1.67K USD | $7.7 8.42 USD | $7.7 8.42 USD | $1.28B 1.4B USD | 45.29 | $0.17 0.19 USD | |
| JINS HOLDINGS Inc. 5F3.F | $50.5 55.2 USD |
0
|
$1.21B 1.32B USD | $149 162.88 USD | $50.5 55.2 USD | $51 55.75 USD | $1.21B 1.32B USD | 28.37 | $1.78 1.95 USD | |
| Azenta, Inc. BA3.F | $24.8 27.11 USD |
-0.8
|
$1.14B 1.24B USD | $100 109.31 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.14B 1.24B USD | 0 | -$2.86 -3.1 USD | |
| Dynavox Group AB (publ) H3Q.F | $10.26 11.22 USD |
+2.81
|
$1.11B 1.21B USD | $25 27.33 USD | $10.26 11.22 USD | $10.26 11.22 USD | $1.11B 1.21B USD | 73.28 | $0.14 0.15 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.4 12.46 USD |
+1.79
|
$1.1B 1.21B USD | $500 546.57 USD | $11.2 12.24 USD | $11.5 12.57 USD | $1.1B 1.21B USD | 11.63 | $0.98 1.07 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.79 0.86 USD |
-4.24
|
$991.55M 1.08B USD | $1.26K 1.38K USD | $0.79 0.86 USD | $0.79 0.86 USD | $991.55M 1.08B USD | 13.16 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $11.5 12.57 USD |
-0.86
|
$962.83M 1.05B USD | $33 36.07 USD | $11.5 12.57 USD | $11.5 12.57 USD | $962.83M 1.05B USD | 28.04 | $0.41 0.45 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.1 15.41 USD |
-7.24
|
$948.56M 1.04B USD | $300 327.94 USD | $14.1 15.41 USD | $14.1 15.41 USD | $948.56M 1.04B USD | 0 | -$0.87 -0.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.6 20.33 USD |
-2.11
|
$884.64M 967.03M USD | $14 15.3 USD | $18.6 20.33 USD | $18.6 20.33 USD | $884.64M 967.03M USD | 0 | -$0.17 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $247 270 USD |
-0.4
|
$877.28M 958.99M USD | $15 16.4 USD | $247 270 USD | $247 270 USD | $877.28M 958.99M USD | 8.09 | $30.53 33.37 USD | |
| STAAR Surgical Company SR3.F | $15.14 16.55 USD |
+2.47
|
$772.71M 844.68M USD | $793 866.86 USD | $15.14 16.55 USD | $15.14 16.55 USD | $772.71M 844.68M USD | 0 | -$1.26 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.5 2.73 USD |
0
|
$759M 829.69M USD | $10 10.93 USD | $2.5 2.73 USD | $2.5 2.73 USD | $759M 829.69M USD | 83.33 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.32 4.72 USD |
-2.04
|
$624.3M 682.44M USD | $0 0 USD | $4.32 4.72 USD | $4.39 4.79 USD | $624.3M 682.44M USD | 17.28 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.48 2.71 USD |
+0.81
|
$543.53M 594.15M USD | $50 54.66 USD | $2.48 2.71 USD | $2.48 2.71 USD | $543.53M 594.15M USD | 62.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $6.05 6.61 USD |
0
|
$478.06M 522.59M USD | $3 3.28 USD | $6 6.56 USD | $6.05 6.61 USD | $478.06M 522.59M USD | 14.40 | $0.42 0.46 USD | |
| Modern Dental Group Limited 1MD.F | $0.45 0.49 USD |
+0.45
|
$433.52M 473.89M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $433.52M 473.89M USD | 9.00 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $9.55 10.44 USD |
+1.6
|
$396.25M 433.15M USD | $12 13.12 USD | $9.45 10.33 USD | $9.45 10.33 USD | $396.25M 433.15M USD | 0 | -$0.88 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8699 0.95 USD |
+1.17
|
$359.81M 393.32M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $359.81M 393.32M USD | 17.32 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6 6.56 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6 6.56 USD | $6 6.56 USD | $292.62M 319.88M USD | 300.00 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.31 6.9 USD |
+2.1
|
$256.05M 279.9M USD | $150 163.97 USD | $6.11 6.68 USD | $6.31 6.9 USD | $256.05M 279.9M USD | 0 | -$1.99 -2.1 USD | |
| PW Medtech Group Limited PWE.F | $0.13 0.14 USD |
+30.69
|
$227.72M 248.92M USD | $1.6K 1.75K USD | $0.1 0.11 USD | $0.13 0.14 USD | $227.72M 248.92M USD | 13.19 | $0.01 0.01 USD | |
| Tristel plc R1V.F | $4.18 4.57 USD |
+1.46
|
$199.44M 218.01M USD | $120 131.18 USD | $4.12 4.5 USD | $4.18 4.57 USD | $199.44M 218.01M USD | 27.86 | $0.15 0.16 USD | |
| Prim, S.A. 5P1.F | $10.9 11.92 USD |
-2.68
|
$185.43M 202.7M USD | $150 163.97 USD | $10.9 11.92 USD | $10.9 11.92 USD | $185.43M 202.7M USD | 17.03 | $0.64 0.7 USD | |
| OraSure Technologies, Inc. EP3.F | $2.46 2.69 USD |
-2.38
|
$184.01M 201.15M USD | $1K 1.09K USD | $2.46 2.69 USD | $2.46 2.69 USD | $184.01M 201.15M USD | 0 | -$0.37 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $48 52.47 USD |
0
|
$159.38M 174.22M USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $159.38M 174.22M USD | 14.45 | $3.32 3.63 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.26 1.38 USD |
-1.56
|
$131.43M 143.67M USD | $111 121.34 USD | $1.26 1.38 USD | $1.26 1.38 USD | $131.43M 143.67M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $37 40.45 USD |
+2.78
|
$123.93M 135.47M USD | $27 29.51 USD | $36.6 40.01 USD | $37 40.45 USD | $123.93M 135.47M USD | 15.28 | $2.42 2.65 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.1 5.57 USD |
-1.92
|
$106.97M 116.94M USD | $333 364.01 USD | $5.05 5.52 USD | $5.1 5.57 USD | $106.97M 116.94M USD | 39.23 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$99.87M 109.17M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $99.87M 109.17M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
+1.29
|
$88.95M 97.23M USD | $114 124.62 USD | $0.16 0.17 USD | $0.16 0.17 USD | $88.95M 97.23M USD | 0 | -$0.02 -0.02 USD | |
| Microbot Medical Inc. CY9D.F | $2.31 2.52 USD |
-2.37
|
$83.89M 91.7M USD | $100 109.31 USD | $2.31 2.52 USD | $2.31 2.52 USD | $83.89M 91.7M USD | 0 | -$0.56 -0.6 USD | |
| Crossject Société Anonyme 74C.F | $1.73 1.89 USD |
-10.26
|
$81.9M 89.52M USD | $2.71K 2.96K USD | $1.73 1.89 USD | $1.73 1.89 USD | $81.9M 89.52M USD | 0 | -$0.28 -0.3 USD | |
| Klea Holding SA 7V91.F | $0.17 0.18 USD |
+1.71
|
$54.02M 59.06M USD | $3.4K 3.71K USD | $0.17 0.18 USD | $0.17 0.19 USD | $54.02M 59.06M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.1499 0.17 USD |
-0.13
|
$53.56M 58.55M USD | $1.75K 1.91K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $53.56M 58.55M USD | 15.22 | $0.01 0.01 USD | |
| FluoGuide A/S 96X.F | $3.53 3.86 USD |
+1.44
|
$52.88M 57.8M USD | $170 185.83 USD | $3.53 3.86 USD | $3.53 3.86 USD | $52.88M 57.8M USD | 0 | -$0.3 -0.3 USD | |
| Daxor Corporation DX5.F | $7.55 8.25 USD |
+2.72
|
$39.41M 43.08M USD | $130 142.11 USD | $7.55 8.25 USD | $7.55 8.25 USD | $39.41M 43.08M USD | 0 | -$0.08 -0.08 USD | |
| Doxa AB (publ) 1DO.F | $0.01 0.01 USD |
-46.72
|
$28.93M 31.63M USD | $500 546.57 USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.93M 31.63M USD | 0 | -$0.17 -0.1 USD | |
| S2Medical AB (publ) S21.F | $0.001199 0.0013 USD |
+1100
|
$20.73M 22.66M USD | $1.5K 1.64K USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $20.73M 22.66M USD | 0 | $0 0 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.34 0.37 USD |
+6.25
|
$16.95M 18.53M USD | $20K 21.86K USD | $0.32 0.35 USD | $0.32 0.35 USD | $16.95M 18.53M USD | 0 | -$1.15 -1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}