国：ドイツ セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (104)
- {{country.name}}
- すべての国
- 米国 (102)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (3)
- 中国 (40)
- デンマーク (1)
- フランス (7)
- ドイツ (104)
- 香港 (12)
- インド (5)
- インドネシア (3)
- イスラエル (2)
- イタリア (2)
- 日本 (24)
- マレーシア (9)
- メキシコ (10)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (10)
- スイス (7)
- 台湾 (19)
- タイ (2)
- トルコ (1)
- イギリス (12)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (92)
- Munich (1)
- Stuttgart (2)
- XETRA (8)
医療機器・用品 (104)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sartorius Aktiengesellschaft SRT3.DE | €242.10 264.65 USD |
-2.18
|
€16.71B 18.27B USD | €102.06K 111.56K USD | €240.00 262.35 USD | €245.60 268.47 USD | €16.71B 18.27B USD | 125.44 | €1.93 2.11 USD | ||
| Fielmann Group AG FIE.DE | €42.55 46.51 USD |
+0.12
|
€3.57B 3.91B USD | €29.52K 32.27K USD | €42.40 46.35 USD | €42.90 46.9 USD | €3.57B 3.91B USD | 19.60 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €40.58 44.36 USD |
+1.45
|
€3.55B 3.88B USD | €363.68K 397.55K USD | €39.04 42.68 USD | €40.90 44.71 USD | €3.55B 3.88B USD | 25.20 | €1.61 1.76 USD | ||
| Gerresheimer AG GXI.DE | €28.04 30.65 USD |
+6.62
|
€968.50M 1.06B USD | €405.01K 442.73K USD | €26.32 28.77 USD | €28.18 30.8 USD | €968.50M 1.06B USD | 41.23 | €0.68 0.74 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€980.01K 1.07M USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €980.01K 1.07M USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €461.15 504.1 USD |
-0.6
|
€165.98B 181.44B USD | €19.00 20.77 USD | €460.00 502.84 USD | €471.85 515.8 USD | €165.98B 181.44B USD | 71.38 | €6.46 7.06 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €286.00 312.64 USD |
+0.21
|
€132.43B 144.76B USD | €795.00 869.04 USD | €279.70 305.75 USD | €286.60 313.29 USD | €132.43B 144.76B USD | 55.53 | €5.15 5.63 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €141.00 154.13 USD |
0
|
€130.58B 142.74B USD | €10.00 10.93 USD | €141.00 154.13 USD | €141.00 154.13 USD | €130.58B 142.74B USD | 54.65 | €2.58 2.82 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €281.60 307.83 USD |
-1.37
|
€130.39B 142.54B USD | €355.00 388.06 USD | €281.60 307.83 USD | €284.70 311.22 USD | €130.39B 142.54B USD | 54.78 | €5.14 5.62 USD | ||
| Becton, Dickinson and Company BOX.F | €171.00 186.93 USD |
+0.29
|
€49.07B 53.64B USD | €6.00 6.56 USD | €170.35 186.22 USD | €171.00 186.93 USD | €49.07B 53.64B USD | 34.47 | €4.96 5.42 USD | ||
| Becton, Dickinson and Company BOX.DE | €170.40 186.27 USD |
+5.71
|
€48.64B 53.16B USD | €143.00 156.32 USD | €170.40 186.27 USD | €172.80 188.89 USD | €48.64B 53.16B USD | 34.35 | €4.96 5.42 USD | ||
| HOYA Corporation HYB.F | €130.00 142.11 USD |
+0.78
|
€44.46B 48.6B USD | €120.00 131.18 USD | €130.00 142.11 USD | €130.00 142.11 USD | €44.46B 48.6B USD | 39.03 | €3.33 3.64 USD | ||
| HOYA Corporation HYB0.F | €129.00 141.01 USD |
+1.57
|
€44.16B 48.27B USD | €10.00 10.93 USD | €129.00 141.01 USD | €129.00 141.01 USD | €44.16B 48.27B USD | 38.73 | €3.33 3.64 USD | ||
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
+0.95
|
€31.34B 34.26B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.34B 34.26B USD | 25.54 | €0.83 0.91 USD | ||
| ResMed Inc. RME.F | €214.00 233.93 USD |
-0.37
|
€31.25B 34.17B USD | €20.00 21.86 USD | €214.00 233.93 USD | €214.00 233.93 USD | €31.25B 34.17B USD | 25.72 | €8.32 9.09 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €208.20 227.59 USD |
-0.34
|
€20.26B 22.14B USD | €50.00 54.66 USD | €208.20 227.59 USD | €208.20 227.59 USD | €20.26B 22.14B USD | 76.82 | €2.71 2.96 USD | ||
| Terumo Corporation TUO.F | €12.40 13.55 USD |
-0.8
|
€18.72B 20.46B USD | €27.00 29.51 USD | €12.40 13.55 USD | €12.40 13.55 USD | €18.72B 20.46B USD | 25.83 | €0.48 0.52 USD | ||
| Coloplast A/S CBHD.F | €74.98 81.96 USD |
+0.46
|
€17.12B 18.72B USD | €144.00 157.41 USD | €74.98 81.96 USD | €75.12 82.12 USD | €17.12B 18.72B USD | 34.71 | €2.16 2.36 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €230.40 251.86 USD |
+2.35
|
€16.92B 18.5B USD | €10.00 10.93 USD | €230.40 251.86 USD | €230.40 251.86 USD | €16.92B 18.5B USD | 39.99 | €5.76 6.3 USD | ||
| Coloplast A/S CBH.F | €7.35 8.03 USD |
-5.77
|
€16.91B 18.49B USD | €190.00 207.7 USD | €7.35 8.03 USD | €7.35 8.03 USD | €16.91B 18.49B USD | 33.40 | €0.22 0.24 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €48.40 52.91 USD |
-1.22
|
€16.71B 18.26B USD | €200.00 218.63 USD | €48.40 52.91 USD | €48.40 52.91 USD | €16.71B 18.26B USD | 124.10 | €0.39 0.43 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €239.60 261.92 USD |
-3.5
|
€16.54B 18.08B USD | €10.00 10.93 USD | €239.60 261.92 USD | €247.50 270.55 USD | €16.54B 18.08B USD | 123.50 | €1.94 2.12 USD | ||
| Straumann Holding AG QS50.F | €9.80 10.71 USD |
-0.51
|
€16.23B 17.74B USD | €20.00 21.86 USD | €9.75 10.66 USD | €9.80 10.71 USD | €16.23B 17.74B USD | 33.79 | €0.29 0.32 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €189.40 207.04 USD |
-3.37
|
€14.58B 15.94B USD | €2.00 2.19 USD | €189.40 207.04 USD | €191.20 209.01 USD | €14.58B 15.94B USD | 98.13 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €188.20 205.73 USD |
-2.39
|
€14.45B 15.8B USD | €2.33K 2.55K USD | €188.20 205.73 USD | €193.00 210.98 USD | €14.45B 15.8B USD | 97.01 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.20 40.66 USD |
-3.63
|
€14.33B 15.67B USD | €299.00 326.85 USD | €37.20 40.66 USD | €37.20 40.66 USD | €14.33B 15.67B USD | 95.38 | €0.39 0.43 USD | ||
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.26B 15.59B USD | €26.00 28.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.26B 15.59B USD | 29.95 | €2.12 2.32 USD | ||
| Olympus Corporation OLY1.F | €11.09 12.12 USD |
+0.59
|
€12.23B 13.37B USD | €89.00 97.29 USD | €11.09 12.12 USD | €11.09 12.12 USD | €12.23B 13.37B USD | 23.58 | €0.47 0.51 USD | ||
| Baxter International Inc. BTL.F | €15.63 17.08 USD |
-2.34
|
€8.03B 8.78B USD | €250.00 273.28 USD | €15.63 17.08 USD | €15.88 17.36 USD | €8.03B 8.78B USD | 0 | -€0.60 -0.6 USD | ||
| Repligen Corporation RGN.F | €136.55 149.27 USD |
-1.09
|
€8.02B 8.77B USD | €35.00 38.26 USD | €136.55 149.27 USD | €136.55 149.27 USD | €8.02B 8.77B USD | 13655.00 | €0.01 0.01 USD | ||
| AptarGroup, Inc. AGT.F | €100.40 109.75 USD |
+0.5
|
€6.59B 7.21B USD | €38.00 41.54 USD | €100.30 109.64 USD | €100.40 109.75 USD | €6.59B 7.21B USD | 18.90 | €5.31 5.8 USD | ||
| Sysmex Corporation 0YX.F | €8.20 8.96 USD |
+7.19
|
€5.41B 5.92B USD | €15.00 16.4 USD | €7.65 8.36 USD | €8.20 8.96 USD | €5.41B 5.92B USD | 20.00 | €0.41 0.45 USD | ||
| Convatec Group PLC 2CVU.F | €10.50 11.48 USD |
+1.94
|
€5.12B 5.6B USD | €0.00 0 USD | €10.50 11.48 USD | €10.50 11.48 USD | €5.12B 5.6B USD | 29.16 | €0.36 0.39 USD | ||
| Convatec Group PLC 2CV.F | €2.62 2.86 USD |
-0.76
|
€5.11B 5.59B USD | €10.00K 10.93K USD | €2.50 2.73 USD | €2.62 2.86 USD | €5.11B 5.59B USD | 29.11 | €0.09 0.1 USD | ||
| Sysmex Corporation 0YX0.F | €7.10 7.76 USD |
-0.7
|
€4.97B 5.43B USD | €125.00 136.64 USD | €7.10 7.76 USD | €7.10 7.76 USD | €4.97B 5.43B USD | 17.31 | €0.41 0.45 USD | ||
| Teleflex Incorporated TBH.F | €107.00 116.97 USD |
-1.83
|
€4.86B 5.32B USD | €15.00 16.4 USD | €107.00 116.97 USD | €107.00 116.97 USD | €4.86B 5.32B USD | 0 | -€6.11 -6.6 USD | ||
| Stevanato Group S.p.A. 87N.F | €17.60 19.24 USD |
-4.35
|
€4.80B 5.25B USD | €310.00 338.87 USD | €17.40 19.02 USD | €18.40 20.11 USD | €4.80B 5.25B USD | 34.50 | €0.51 0.56 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.30 17.82 USD |
+0.62
|
€4.36B 4.77B USD | €491.00 536.73 USD | €16.30 17.82 USD | €16.30 17.82 USD | €4.36B 4.77B USD | 62.69 | €0.26 0.28 USD | ||
| Merit Medical Systems, Inc. MM3.F | €73.50 80.35 USD |
0
|
€4.36B 4.76B USD | €60.00 65.59 USD | €72.50 79.25 USD | €73.50 80.35 USD | €4.36B 4.76B USD | 44.27 | €1.66 1.81 USD | ||
| Fielmann Group AG FIE.F | €42.75 46.73 USD |
0
|
€3.63B 3.97B USD | €60.00 65.59 USD | €42.40 46.35 USD | €42.75 46.73 USD | €3.63B 3.97B USD | 19.70 | €2.17 2.37 USD | ||
| Fielmann Group AG FIE1.F | €8.15 8.91 USD |
+1.24
|
€3.59B 3.93B USD | €475.00 519.24 USD | €8.15 8.91 USD | €8.15 8.91 USD | €3.59B 3.93B USD | 18.95 | €0.43 0.47 USD | ||
| Carl Zeiss Meditec AG AFX.F | €40.48 44.25 USD |
+0.8
|
€3.54B 3.87B USD | €4.76K 5.2K USD | €39.50 43.18 USD | €40.50 44.27 USD | €3.54B 3.87B USD | 25.14 | €1.61 1.76 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €39.20 42.85 USD |
-2.49
|
€3.48B 3.8B USD | €123.00 134.46 USD | €39.20 42.85 USD | €39.20 42.85 USD | €3.48B 3.8B USD | 24.34 | €1.61 1.76 USD | ||
| Haemonetics Corporation HAZ.F | €70.00 76.52 USD |
-1.41
|
€3.44B 3.76B USD | €25.00 27.33 USD | €70.00 76.52 USD | €71.00 77.61 USD | €3.44B 3.76B USD | 24.05 | €2.91 3.18 USD | ||
| ICU Medical, Inc. IC7.F | €125.00 136.64 USD |
0
|
€3.09B 3.37B USD | €40.00 43.73 USD | €123.00 134.46 USD | €126.00 137.74 USD | €3.09B 3.37B USD | 0 | -€0.28 -0.3 USD | ||
| Envista Holdings Corporation 0HV.F | €18.20 19.9 USD |
+1.11
|
€3.08B 3.37B USD | €50.00 54.66 USD | €18.20 19.9 USD | €18.70 20.44 USD | €3.08B 3.37B USD | 227.50 | €0.08 0.09 USD | ||
| Ansell Limited PD1A.F | €20.20 22.08 USD |
0
|
€2.92B 3.2B USD | €43.00 47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €2.92B 3.2B USD | 34.23 | €0.59 0.64 USD | ||
| Ansell Limited PD1.F | €73.00 79.8 USD |
-2.01
|
€2.90B 3.17B USD | €0.00 0 USD | €73.00 79.8 USD | €73.50 80.35 USD | €2.90B 3.17B USD | 30.80 | €2.37 2.59 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.56 0.61 USD |
-4.27
|
€2.51B 2.74B USD | €3.00K 3.28K USD | €0.56 0.61 USD | €0.56 0.61 USD | €2.51B 2.74B USD | 11.19 | €0.05 0.05 USD | ||
| AddLife AB (publ) 1AD1.F | €16.25 17.76 USD |
-0.06
|
€1.98B 2.17B USD | €439.00 479.89 USD | €16.25 17.76 USD | €16.25 17.76 USD | €1.98B 2.17B USD | 54.16 | €0.30 0.33 USD | ||
| Elekta AB (publ) EJXB.F | €4.97 5.43 USD |
-1
|
€1.97B 2.15B USD | €1.00K 1.09K USD | €4.97 5.43 USD | €5.03 5.5 USD | €1.97B 2.15B USD | 71.00 | €0.07 0.08 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.77 10.68 USD |
-0.2
|
€1.97B 2.15B USD | €50.00 54.66 USD | €9.68 10.58 USD | €9.77 10.68 USD | €1.97B 2.15B USD | 0 | -€3.75 -4.09 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €70.50 77.07 USD |
0
|
€1.62B 1.77B USD | €102.00 111.5 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.62B 1.77B USD | 35.78 | €1.97 2.15 USD | ||
| Azenta, Inc. BA3.F | €31.80 34.76 USD |
+2.58
|
€1.46B 1.6B USD | €50.00 54.66 USD | €31.80 34.76 USD | €31.80 34.76 USD | €1.46B 1.6B USD | 70.66 | €0.45 0.49 USD | ||
| Nipro Corporation 5FA.F | €7.75 8.47 USD |
+0.65
|
€1.28B 1.4B USD | €300.00 327.94 USD | €7.75 8.47 USD | €7.80 8.53 USD | €1.28B 1.4B USD | 24.21 | €0.32 0.35 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.80 15.09 USD |
+0.73
|
€1.27B 1.39B USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €1.27B 1.39B USD | 15.86 | €0.87 0.95 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €16.50 18.04 USD |
-4.13
|
€1.09B 1.2B USD | €10.00 10.93 USD | €16.50 18.04 USD | €17.14 18.74 USD | €1.09B 1.2B USD | 78.57 | €0.21 0.23 USD | ||
| STAAR Surgical Company SR3.F | €20.78 22.72 USD |
+1.66
|
€1.03B 1.12B USD | €500.00 546.57 USD | €20.78 22.72 USD | €20.78 22.72 USD | €1.03B 1.12B USD | 0 | -€1.67 -1.8 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.00 22.96 USD |
+0.96
|
€1.01B 1.11B USD | €21.00 22.96 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.01B 1.11B USD | 0 | -€0.32 -0.3 USD | ||
| Gerresheimer AG GXI.F | €27.74 30.32 USD |
+6.2
|
€958.14M 1.05B USD | €280.00 306.08 USD | €26.34 28.79 USD | €28.12 30.74 USD | €958.14M 1.05B USD | 40.79 | €0.68 0.74 USD | ||
| Dynavox Group AB (publ) H3Q.F | €9.07 9.91 USD |
+0.22
|
€957.36M 1.05B USD | €270.00 295.15 USD | €9.07 9.91 USD | €9.07 9.91 USD | €957.36M 1.05B USD | 75.58 | €0.12 0.13 USD | ||
| Nakanishi Inc. 6SN.F | €11.10 12.13 USD |
+2.78
|
€921.80M 1.01B USD | €29.00 31.7 USD | €10.60 11.59 USD | €11.10 12.13 USD | €921.80M 1.01B USD | 33.63 | €0.33 0.36 USD | ||
| Synsam AB (publ) 9FZ.F | €6.03 6.59 USD |
-0.82
|
€862.76M 943.11M USD | €100.00 109.31 USD | €6.02 6.58 USD | €6.05 6.61 USD | €862.76M 943.11M USD | 23.19 | €0.26 0.28 USD | ||
| Paul Hartmann AG PHH2.F | €225.00 245.96 USD |
+0.9
|
€799.14M 873.57M USD | €100.00 109.31 USD | €222.00 242.68 USD | €226.00 247.05 USD | €799.14M 873.57M USD | 9.80 | €22.95 25.09 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.40 12.46 USD |
-4.2
|
€784.82M 857.92M USD | €115.00 125.71 USD | €11.40 12.46 USD | €11.40 12.46 USD | €784.82M 857.92M USD | 0 | -€0.97 -1.06 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.88 2.06 USD |
+0.21
|
€751.39M 821.37M USD | €2.20K 2.4K USD | €1.88 2.06 USD | €1.88 2.06 USD | €751.39M 821.37M USD | 17.12 | €0.11 0.12 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €29.00 31.7 USD |
-2.68
|
€695.67M 760.46M USD | €48.00 52.47 USD | €29.00 31.7 USD | €29.00 31.7 USD | €695.67M 760.46M USD | 14.87 | €1.95 2.13 USD | ||
| Nanosonics Limited OQS.F | €2.20 2.4 USD |
-7.56
|
€689.27M 753.47M USD | €30.00 32.79 USD | €2.20 2.4 USD | €2.20 2.4 USD | €689.27M 753.47M USD | 55.00 | €0.04 0.04 USD | ||
| Menicon Co., Ltd. 5FR.F | €8.35 9.13 USD |
+1.83
|
€618.94M 676.59M USD | €6.00 6.56 USD | €8.35 9.13 USD | €8.35 9.13 USD | €618.94M 676.59M USD | 22.56 | €0.37 0.4 USD | ||
| Modern Dental Group Limited 1MD.F | €0.59 0.64 USD |
+2.63
|
€573.56M 626.98M USD | €425.00 464.58 USD | €0.59 0.64 USD | €0.59 0.64 USD | €573.56M 626.98M USD | 9.75 | €0.06 0.07 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.36 2.58 USD |
-0.84
|
€510.45M 558M USD | €100.00 109.31 USD | €2.36 2.58 USD | €2.36 2.58 USD | €510.45M 558M USD | 47.19 | €0.05 0.05 USD | ||
| AngioDynamics, Inc. UG2.F | €11.10 12.13 USD |
-2.63
|
€460.01M 502.86M USD | €1.68K 1.84K USD | €11.10 12.13 USD | €11.40 12.46 USD | €460.01M 502.86M USD | 0 | -€0.66 -0.7 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| Prim, S.A. 5P1.F | €13.55 14.81 USD |
-0.73
|
€230.59M 252.07M USD | €757.00 827.5 USD | €13.55 14.81 USD | €13.60 14.87 USD | €230.59M 252.07M USD | 14.89 | €0.91 0.99 USD | ||
| Tristel plc R1V.F | €4.46 4.88 USD |
+8.25
|
€218.62M 238.98M USD | €1.03K 1.12K USD | €4.12 4.5 USD | €4.46 4.88 USD | €218.62M 238.98M USD | 27.87 | €0.16 0.17 USD | ||
| PW Medtech Group Limited PWE.F | €0.13 0.14 USD |
+0.77
|
€214.26M 234.21M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €214.26M 234.21M USD | 13.09 | €0.01 0.01 USD | ||
| Nyxoah SA 5YI.F | €4.39 4.8 USD |
+7.73
|
€196.20M 214.47M USD | €20.00 21.86 USD | €4.11 4.49 USD | €4.39 4.8 USD | €196.20M 214.47M USD | 0 | -€2.24 -2.4 USD | ||
| Utah Medical Products, Inc. UTM.F | €48.00 52.47 USD |
+2.13
|
€157.11M 171.75M USD | €1.00 1.09 USD | €48.00 52.47 USD | €48.00 52.47 USD | €157.11M 171.75M USD | 15.94 | €3.01 3.29 USD | ||
| OraSure Technologies, Inc. EP3.F | €2.12 2.32 USD |
-2.75
|
€155.57M 170.06M USD | €10.74K 11.74K USD | €2.12 2.32 USD | €2.18 2.38 USD | €155.57M 170.06M USD | 0 | -€0.69 -0.7 USD | ||
| Microbot Medical Inc. CY9D.F | €2.17 2.37 USD |
+7.95
|
€152.64M 166.86M USD | €71.00 77.61 USD | €2.00 2.18 USD | €2.17 2.37 USD | €152.64M 166.86M USD | 0 | -€0.38 -0.4 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €7.00 7.65 USD |
-4.11
|
€147.99M 161.78M USD | €400.00 437.25 USD | €7.00 7.65 USD | €7.65 8.36 USD | €147.99M 161.78M USD | 31.81 | €0.22 0.24 USD | ||
| Pro-Dex, Inc. PDXN.F | €36.80 40.23 USD |
+2.79
|
€128.22M 140.17M USD | €55.00 60.12 USD | €36.80 40.23 USD | €36.80 40.23 USD | €128.22M 140.17M USD | 13.00 | €2.83 3.09 USD | ||
| Crossject Société Anonyme 74C.F | €1.93 2.11 USD |
-7.9
|
€102.49M 112.03M USD | €2.63K 2.87K USD | €1.93 2.11 USD | €1.93 2.11 USD | €102.49M 112.03M USD | 0 | -€0.22 -0.2 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.06 -0.06 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.12 0.13 USD |
-1.35
|
€91.11M 99.6M USD | €380.00 415.39 USD | €0.12 0.13 USD | €0.12 0.13 USD | €91.11M 99.6M USD | 0 | -€0.02 -0.02 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.17 0.19 USD |
-3.37
|
€83.24M 90.99M USD | €798.00 872.32 USD | €0.17 0.19 USD | €0.17 0.19 USD | €83.24M 90.99M USD | 0 | -€0.02 -0.02 USD | ||
| Klea Holding SA 7V91.F | €0.22 0.25 USD |
-1.1
|
€76.88M 84.04M USD | €10.00K 10.93K USD | €0.22 0.25 USD | €0.23 0.25 USD | €76.88M 84.04M USD | 22.44 | €0.01 0.01 USD | ||
| Zentek Ltd. ZAY0.F | €0.60 0.65 USD |
-1.65
|
€63.85M 69.79M USD | €8.00K 8.75K USD | €0.60 0.65 USD | €0.60 0.65 USD | €63.85M 69.79M USD | 0 | -€0.06 -0.06 USD | ||
| Daxor Corporation DX5.F | €10.30 11.26 USD |
-1.9
|
€56.15M 61.38M USD | €7.00 7.65 USD | €10.30 11.26 USD | €10.30 11.26 USD | €56.15M 61.38M USD | 73.57 | €0.14 0.15 USD | ||
| FluoGuide A/S 96X.F | €3.24 3.54 USD |
+0.31
|
€52.97M 57.91M USD | €50.00 54.66 USD | €3.19 3.49 USD | €3.24 3.54 USD | €52.97M 57.91M USD | 0 | -€0.35 -0.3 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.01 USD |
-8.05
|
€43.44M 47.48M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €43.44M 47.48M USD | 0 | -€0.15 -0.1 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.0043 USD |
+14.29
|
€32.12M 35.11M USD | €1.00 1.09 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €32.12M 35.11M USD | 0 | €0.00 0 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.62 0.68 USD |
-7.46
|
€27.83M 30.42M USD | €2.50K 2.73K USD | €0.62 0.68 USD | €0.62 0.68 USD | €27.83M 30.42M USD | 0 | -€1.03 -1.1 USD | ||
| iZafe Group AB (publ) M02.SG | €0.04 0.04 USD |
-9.13
|
€15.47M 16.91M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €15.47M 16.91M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.F | €0.77 0.84 USD |
-4.94
|
€7.12M 7.78M USD | €2.72K 2.97K USD | €0.77 0.84 USD | €0.81 0.89 USD | €7.12M 7.78M USD | 0 | -€0.15 -0.1 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.26M 5.75M USD | 1.55 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}