国：ドイツ セクター：医療 産業：医療機器・用品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (122)
- {{country.name}}
- すべての国
- 米国 (133)
- オーストラリア (8)
- オーストリア (13)
- ベルギー (1)
- ブラジル (8)
- カナダ (6)
- 中国 (40)
- デンマーク (1)
- フランス (10)
- ドイツ (122)
- 香港 (12)
- インド (5)
- インドネシア (3)
- イスラエル (4)
- イタリア (3)
- 日本 (25)
- マレーシア (10)
- メキシコ (11)
- ニュージーランド (1)
- ポーランド (2)
- カタール (1)
- シンガポール (4)
- 韓国 (2)
- スペイン (1)
- スウェーデン (15)
- スイス (7)
- 台湾 (22)
- タイ (2)
- トルコ (1)
- イギリス (19)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
医療機器・用品 (122)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sartorius Aktiengesellschaft SRT3.DE | €230.30 251.75 USD |
+0.48
|
€14.36B 15.7B USD | €110.60K 120.9K USD | €224.30 245.19 USD | €230.30 251.75 USD | €14.36B 15.7B USD | 119.32 | €1.93 2.11 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €42.68 46.66 USD |
-2.15
|
€3.82B 4.17B USD | €97.38K 106.45K USD | €42.16 46.09 USD | €43.14 47.16 USD | €3.82B 4.17B USD | 24.95 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €43.80 47.88 USD |
-0.68
|
€3.69B 4.04B USD | €34.93K 38.18K USD | €43.35 47.39 USD | €43.85 47.93 USD | €3.69B 4.04B USD | 20.18 | €2.17 2.37 USD | ||
| Gerresheimer AG GXI.DE | €24.70 27 USD |
-0.64
|
€853.14M 932.6M USD | €250.98K 274.35K USD | €24.06 26.3 USD | €24.88 27.2 USD | €853.14M 932.6M USD | 36.32 | €0.68 0.74 USD | ||
| NS Wind Down Co., Inc. 0F1.F | €0.13 0.14 USD |
0
|
€6.35M 6.94M USD | €1.00K 1.09K USD | €0.07 0.08 USD | €0.13 0.14 USD | €6.35M 6.94M USD | 0 | -€3.29 -3.5 USD | ||
| S2Medical AB (publ) S21.F | €0.00 0.00021 USD |
0
|
€824.69K 901.5K USD | €3.33K 3.64K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €824.69K 901.5K USD | 0 | €0.00 0 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €474.75 518.97 USD |
-2.56
|
€172.96B 189.06B USD | €58.00 63.4 USD | €474.75 518.97 USD | €483.40 528.42 USD | €172.96B 189.06B USD | 73.03 | €6.50 7.11 USD | ||
| EssilorLuxottica Société anonyme ESL.DE | €318.90 348.6 USD |
-0.31
|
€148.13B 161.92B USD | €193.00 210.98 USD | €315.90 345.32 USD | €319.80 349.58 USD | €148.13B 161.92B USD | 62.16 | €5.13 5.61 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €316.40 345.87 USD |
-1.34
|
€148.13B 161.92B USD | €481.00 525.8 USD | €315.60 344.99 USD | €320.40 350.24 USD | €148.13B 161.92B USD | 61.31 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €158.00 172.72 USD |
-1.25
|
€148.13B 161.92B USD | €10.00 10.93 USD | €158.00 172.72 USD | €158.00 172.72 USD | €148.13B 161.92B USD | 61.24 | €2.58 2.82 USD | ||
| Becton, Dickinson and Company BOX.DE | €166.50 182.01 USD |
-0.77
|
€47.74B 52.18B USD | €134.00 146.48 USD | €165.30 180.7 USD | €167.25 182.83 USD | €47.74B 52.18B USD | 33.23 | €5.01 5.48 USD | ||
| Becton, Dickinson and Company BOX.F | €165.00 180.37 USD |
-0.24
|
€47.74B 52.18B USD | €326.00 356.36 USD | €165.00 180.37 USD | €165.00 180.37 USD | €47.74B 52.18B USD | 33.00 | €5.00 5.47 USD | ||
| HOYA Corporation HYB0.F | €133.00 145.39 USD |
0
|
€45.89B 50.17B USD | €10.00 10.93 USD | €133.00 145.39 USD | €133.00 145.39 USD | €45.89B 50.17B USD | 39.23 | €3.39 3.71 USD | ||
| HOYA Corporation HYB.F | €133.15 145.55 USD |
-0.63
|
€45.89B 50.17B USD | €465.00 508.31 USD | €131.05 143.26 USD | €133.35 145.77 USD | €45.89B 50.17B USD | 39.51 | €3.37 3.68 USD | ||
| ResMed Inc. RMEA.F | €21.20 23.17 USD |
0
|
€31.75B 34.71B USD | €100.00 109.31 USD | €21.20 23.17 USD | €21.20 23.17 USD | €31.75B 34.71B USD | 25.23 | €0.84 0.92 USD | ||
| ResMed Inc. RME.F | €213.40 233.28 USD |
-2.11
|
€31.75B 34.71B USD | €150.00 163.97 USD | €213.40 233.28 USD | €215.30 235.35 USD | €31.75B 34.71B USD | 25.37 | €8.41 9.19 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| Terumo Corporation TUO.F | €12.90 14.1 USD |
-2.27
|
€19.62B 21.44B USD | €200.00 218.63 USD | €12.90 14.1 USD | €12.90 14.1 USD | €19.62B 21.44B USD | 26.32 | €0.49 0.54 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €192.35 210.26 USD |
-0.67
|
€18.82B 20.58B USD | €5.00 5.47 USD | €192.35 210.26 USD | €192.35 210.26 USD | €18.82B 20.58B USD | 70.97 | €2.71 2.96 USD | ||
| Coloplast A/S CBH.F | €7.90 8.64 USD |
+1.28
|
€18.16B 19.85B USD | €100.00 109.31 USD | €7.90 8.64 USD | €7.90 8.64 USD | €18.16B 19.85B USD | 35.90 | €0.22 0.24 USD | ||
| Coloplast A/S CBHD.F | €79.90 87.34 USD |
-0.03
|
€18.16B 19.85B USD | €15.00 16.4 USD | €79.90 87.34 USD | €80.66 88.17 USD | €18.16B 19.85B USD | 36.99 | €2.16 2.36 USD | ||
| Straumann Holding AG QS50.F | €10.50 11.48 USD |
-1.87
|
€17.57B 19.2B USD | €50.00 54.66 USD | €10.50 11.48 USD | €10.70 11.7 USD | €17.57B 19.2B USD | 36.20 | €0.29 0.32 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €227.30 248.47 USD |
-3.28
|
€16.55B 18.09B USD | €5.00 5.47 USD | €227.30 248.47 USD | €227.30 248.47 USD | €16.55B 18.09B USD | 39.18 | €5.80 6.34 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €177.80 194.36 USD |
-2.09
|
€14.36B 15.7B USD | €2.00 2.19 USD | €177.80 194.36 USD | €177.80 194.36 USD | €14.36B 15.7B USD | 91.64 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €44.20 48.32 USD |
-2.64
|
€14.36B 15.7B USD | €200.00 218.63 USD | €44.20 48.32 USD | €44.20 48.32 USD | €14.36B 15.7B USD | 116.31 | €0.38 0.42 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €181.20 198.08 USD |
+0.22
|
€14.36B 15.7B USD | €5.78K 6.32K USD | €176.40 192.83 USD | €182.00 198.95 USD | €14.36B 15.7B USD | 93.40 | €1.94 2.12 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €34.60 37.82 USD |
-3.35
|
€14.36B 15.7B USD | €300.00 327.94 USD | €34.60 37.82 USD | €34.60 37.82 USD | €14.36B 15.7B USD | 93.51 | €0.37 0.4 USD | ||
| Sartorius Aktiengesellschaft SRT3.F | €228.30 249.56 USD |
-1.81
|
€14.36B 15.7B USD | €40.00 43.73 USD | €228.30 249.56 USD | €228.30 249.56 USD | €14.36B 15.7B USD | 117.68 | €1.94 2.12 USD | ||
| Hologic, Inc. HO1.F | €63.50 69.41 USD |
0
|
€14.26B 15.59B USD | €26.00 28.42 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.26B 15.59B USD | 29.67 | €2.14 2.34 USD | ||
| Olympus Corporation OLY1.F | €11.54 12.61 USD |
+0.61
|
€12.83B 14.03B USD | €84.00 91.82 USD | €11.54 12.61 USD | €11.54 12.61 USD | €12.83B 14.03B USD | 24.03 | €0.48 0.52 USD | ||
| Baxter International Inc. BTL.F | €15.66 17.11 USD |
+0.04
|
€8.29B 9.07B USD | €750.00 819.85 USD | €15.62 17.08 USD | €15.90 17.38 USD | €8.29B 9.07B USD | 0 | -€0.60 -0.6 USD | ||
| Repligen Corporation RGN.F | €127.05 138.88 USD |
-6.06
|
€7.31B 7.99B USD | €49.00 53.56 USD | €127.05 138.88 USD | €127.65 139.54 USD | €7.31B 7.99B USD | 12705.00 | €0.01 0.01 USD | ||
| AptarGroup, Inc. AGT.F | €103.00 112.59 USD |
+0.59
|
€6.80B 7.44B USD | €75.00 81.99 USD | €103.00 112.59 USD | €103.00 112.59 USD | €6.80B 7.44B USD | 19.21 | €5.36 5.86 USD | ||
| Sysmex Corporation 0YX.F | €9.15 10 USD |
+8.93
|
€5.70B 6.23B USD | €44.00 48.1 USD | €8.15 8.91 USD | €9.15 10 USD | €5.70B 6.23B USD | 21.78 | €0.42 0.46 USD | ||
| ConvaTec Group PLC 2CVU.F | €11.30 12.35 USD |
+5.61
|
€5.55B 6.07B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €5.55B 6.07B USD | 31.38 | €0.36 0.39 USD | ||
| ConvaTec Group PLC 2CV.F | €2.80 3.06 USD |
-0.71
|
€5.53B 6.05B USD | €44.00 48.1 USD | €2.68 2.93 USD | €2.80 3.06 USD | €5.53B 6.05B USD | 31.11 | €0.09 0.1 USD | ||
| Sysmex Corporation 0YX0.F | €7.65 8.36 USD |
-3.16
|
€5.52B 6.03B USD | €125.00 136.64 USD | €7.65 8.36 USD | €7.65 8.36 USD | €5.52B 6.03B USD | 19.12 | €0.40 0.44 USD | ||
| Stevanato Group S.p.A. 87N.F | €18.80 20.55 USD |
-2.08
|
€5.34B 5.83B USD | €340.00 371.67 USD | €18.80 20.55 USD | €19.30 21.1 USD | €5.34B 5.83B USD | 37.60 | €0.50 0.55 USD | ||
| Merit Medical Systems, Inc. MM3.F | €73.00 79.8 USD |
-2.67
|
€4.47B 4.89B USD | €60.00 65.59 USD | €73.00 79.8 USD | €74.00 80.89 USD | €4.47B 4.89B USD | 43.45 | €1.68 1.84 USD | ||
| Teleflex Incorporated TBH.F | €93.00 101.66 USD |
-2.62
|
€4.17B 4.56B USD | €15.00 16.4 USD | €93.00 101.66 USD | €93.00 101.66 USD | €4.17B 4.56B USD | 0 | -€6.17 -6.7 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €42.20 46.13 USD |
-0.94
|
€3.82B 4.17B USD | €3.00 3.28 USD | €42.20 46.13 USD | €42.20 46.13 USD | €3.82B 4.17B USD | 24.97 | €1.69 1.85 USD | ||
| Carl Zeiss Meditec AG AFX.F | €43.20 47.22 USD |
-0.41
|
€3.82B 4.17B USD | €190.00 207.7 USD | €43.30 47.33 USD | €43.30 47.33 USD | €3.82B 4.17B USD | 25.26 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.F | €43.40 47.44 USD |
-1.48
|
€3.69B 4.04B USD | €98.00 107.13 USD | €43.40 47.44 USD | €43.70 47.77 USD | €3.69B 4.04B USD | 20.00 | €2.17 2.37 USD | ||
| Fielmann Group AG FIE1.F | €8.45 9.24 USD |
0
|
€3.69B 4.04B USD | €475.00 519.24 USD | €8.45 9.24 USD | €8.45 9.24 USD | €3.69B 4.04B USD | 19.65 | €0.43 0.47 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €13.20 14.43 USD |
0
|
€3.54B 3.87B USD | €491.00 536.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €3.54B 3.87B USD | 50.76 | €0.26 0.28 USD | ||
| Ansell Limited PD1A.F | €20.40 22.3 USD |
-0.97
|
€3.01B 3.29B USD | €43.00 47 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.01B 3.29B USD | 33.99 | €0.60 0.66 USD | ||
| Ansell Limited PD1.F | €74.50 81.44 USD |
-1.32
|
€3.01B 3.29B USD | €0.00 0 USD | €74.50 81.44 USD | €75.50 82.53 USD | €3.01B 3.29B USD | 31.43 | €2.37 2.59 USD | ||
| Haemonetics Corporation HAZ.F | €63.00 68.87 USD |
0
|
€2.98B 3.26B USD | €120.00 131.18 USD | €62.50 68.32 USD | €63.00 68.87 USD | €2.98B 3.26B USD | 21.35 | €2.95 3.22 USD | ||
| ICU Medical, Inc. IC7.F | €117.00 127.9 USD |
-0.85
|
€2.95B 3.23B USD | €50.00 54.66 USD | €116.00 126.8 USD | €118.00 128.99 USD | €2.95B 3.23B USD | 0 | -€0.27 -0.2 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.63 0.69 USD |
+5.88
|
€2.82B 3.09B USD | €860.00 940.1 USD | €0.59 0.64 USD | €0.63 0.69 USD | €2.82B 3.09B USD | 12.59 | €0.05 0.05 USD | ||
| Envista Holdings Corporation 0HV.F | €16.60 18.15 USD |
-1.78
|
€2.82B 3.08B USD | €50.00 54.66 USD | €16.60 18.15 USD | €17.00 18.58 USD | €2.82B 3.08B USD | 207.50 | €0.08 0.09 USD | ||
| AddLife AB (publ) 1AD1.F | €16.80 18.36 USD |
-2.04
|
€2.06B 2.25B USD | €119.00 130.08 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.06B 2.25B USD | 55.99 | €0.30 0.33 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.00 9.84 USD |
-3.06
|
€1.89B 2.06B USD | €450.00 491.91 USD | €9.00 9.84 USD | €9.19 10.04 USD | €1.89B 2.06B USD | 0 | -€3.68 -4.02 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €76.50 83.62 USD |
-1.29
|
€1.75B 1.92B USD | €102.00 111.5 USD | €76.50 83.62 USD | €76.50 83.62 USD | €1.75B 1.92B USD | 38.83 | €1.97 2.15 USD | ||
| Elekta AB (publ) EJXB.F | €3.99 4.36 USD |
-2.11
|
€1.61B 1.76B USD | €4.00 4.37 USD | €3.99 4.36 USD | €4.08 4.46 USD | €1.61B 1.76B USD | 56.97 | €0.07 0.08 USD | ||
| Nipro Corporation 5FA.F | €8.15 8.91 USD |
0
|
€1.35B 1.47B USD | €750.00 819.85 USD | €8.10 8.85 USD | €8.15 8.91 USD | €1.35B 1.47B USD | 24.69 | €0.33 0.36 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €14.10 15.41 USD |
-0.7
|
€1.32B 1.45B USD | €20.00 21.86 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.32B 1.45B USD | 15.84 | €0.89 0.97 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €18.76 20.51 USD |
-2.8
|
€1.24B 1.36B USD | €11.00 12.02 USD | €18.56 20.29 USD | €18.80 20.55 USD | €1.24B 1.36B USD | 89.33 | €0.21 0.23 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.23B 1.35B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.23B 1.35B USD | 16.66 | €0.06 0.07 USD | ||
| Azenta, Inc. BA3.F | €25.20 27.55 USD |
-3.08
|
€1.18B 1.29B USD | €10.00 10.93 USD | €25.20 27.55 USD | €25.40 27.77 USD | €1.18B 1.29B USD | 0 | -€2.72 -2.9 USD | ||
| STAAR Surgical Company SR3.F | €22.56 24.66 USD |
+1.53
|
€1.11B 1.22B USD | €250.00 273.28 USD | €22.23 24.3 USD | €22.56 24.66 USD | €1.11B 1.22B USD | 0 | -€1.69 -1.8 USD | ||
| BioLife Solutions, Inc. BJX1.F | €21.40 23.39 USD |
-3.6
|
€1.04B 1.14B USD | €606.00 662.44 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.04B 1.14B USD | 0 | -€0.32 -0.3 USD | ||
| Nakanishi Inc. 6SN.F | €11.40 12.46 USD |
0
|
€953.61M 1.04B USD | €219.00 239.4 USD | €11.40 12.46 USD | €11.40 12.46 USD | €953.61M 1.04B USD | 33.52 | €0.34 0.37 USD | ||
| Dynavox Group AB (publ) H3Q.F | €8.61 9.41 USD |
+1.18
|
€908.81M 993.45M USD | €400.00 437.25 USD | €8.61 9.41 USD | €8.61 9.41 USD | €908.81M 993.45M USD | 71.75 | €0.12 0.13 USD | ||
| JINS HOLDINGS Inc. 5F3.F | €35.20 38.48 USD |
-1.68
|
€855.05M 934.69M USD | €48.00 52.47 USD | €35.20 38.48 USD | €35.20 38.48 USD | €855.05M 934.69M USD | 17.68 | €1.99 2.18 USD | ||
| Gerresheimer AG GXI.F | €24.32 26.59 USD |
-1.94
|
€843.47M 922.02M USD | €1.54K 1.68K USD | €24.20 26.45 USD | €24.80 27.11 USD | €843.47M 922.02M USD | 35.76 | €0.68 0.74 USD | ||
| Pulse Biosciences, Inc. 6L8.F | €11.90 13.01 USD |
-6.3
|
€826.72M 903.71M USD | €115.00 125.71 USD | €11.90 13.01 USD | €11.90 13.01 USD | €826.72M 903.71M USD | 0 | -€0.92 -1.005 USD | ||
| Synsam AB (publ) 9FZ.F | €5.64 6.17 USD |
-1.05
|
€818.47M 894.7M USD | €100.00 109.31 USD | €5.49 6 USD | €5.66 6.19 USD | €818.47M 894.7M USD | 26.85 | €0.21 0.23 USD | ||
| Paul Hartmann AG PHH2.F | €225.00 245.96 USD |
+0.45
|
€799.14M 873.57M USD | €10.00 10.93 USD | €223.00 243.77 USD | €225.00 245.96 USD | €799.14M 873.57M USD | 9.80 | €22.95 25.09 USD | ||
| Safilo Group S.p.A. S5U5.F | €1.86 2.03 USD |
+1.75
|
€732.64M 800.88M USD | €2.20K 2.4K USD | €1.83 2 USD | €1.86 2.03 USD | €732.64M 800.88M USD | 16.90 | €0.11 0.12 USD | ||
| Nanosonics Limited OQS.F | €2.20 2.4 USD |
-1.79
|
€696.35M 761.2M USD | €50.00 54.66 USD | €2.20 2.4 USD | €2.20 2.4 USD | €696.35M 761.2M USD | 55.00 | €0.04 0.04 USD | ||
| Modern Dental Group Limited 1MD.F | €0.55 0.6 USD |
-1.8
|
€549.01M 600.14M USD | €17.00 18.58 USD | €0.55 0.6 USD | €0.55 0.6 USD | €549.01M 600.14M USD | 9.08 | €0.06 0.07 USD | ||
| Menicon Co., Ltd. 5FR.F | €7.25 7.93 USD |
+9.85
|
€536.78M 586.77M USD | €118.00 128.99 USD | €7.25 7.93 USD | €7.25 7.93 USD | €536.78M 586.77M USD | 19.59 | €0.37 0.4 USD | ||
| Advanced Medical Solutions Group plc AQA.F | €2.42 2.65 USD |
0
|
€530.26M 579.64M USD | €2.00K 2.19K USD | €2.42 2.65 USD | €2.42 2.65 USD | €530.26M 579.64M USD | 48.39 | €0.05 0.05 USD | ||
| AngioDynamics, Inc. UG2.F | €10.40 11.37 USD |
-0.95
|
€437.21M 477.92M USD | €482.00 526.89 USD | €10.30 11.26 USD | €10.50 11.48 USD | €437.21M 477.92M USD | 0 | -€0.67 -0.7 USD | ||
| Amplitude Surgical SA 1AU.F | €6.20 6.78 USD |
0
|
€299.85M 327.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 327.77M USD | 0 | €0.00 0 USD | ||
| PW Medtech Group Limited PWE.F | €0.14 0.15 USD |
-0.71
|
€227.36M 248.53M USD | €1.00K 1.09K USD | €0.14 0.15 USD | €0.14 0.15 USD | €227.36M 248.53M USD | 13.90 | €0.01 0.01 USD | ||
| Prim, S.A. 5P1.F | €13.10 14.32 USD |
+0.77
|
€226.34M 247.42M USD | €20.00 21.86 USD | €13.10 14.32 USD | €13.10 14.32 USD | €226.34M 247.42M USD | 14.39 | €0.91 0.99 USD | ||
| Tristel plc R1V.F | €4.10 4.48 USD |
0
|
€200.08M 218.71M USD | €500.00 546.57 USD | €4.08 4.46 USD | €4.10 4.48 USD | €200.08M 218.71M USD | 25.62 | €0.16 0.17 USD | ||
| Nyxoah SA 5YI.F | €3.98 4.35 USD |
-23.56
|
€187.72M 205.21M USD | €8.73K 9.54K USD | €3.84 4.2 USD | €4.56 4.98 USD | €187.72M 205.21M USD | 0 | -€2.12 -2.3 USD | ||
| InfuSystem Holdings, Inc. 1TZ.F | €8.20 8.96 USD |
-0.61
|
€178.26M 194.86M USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.50 9.29 USD | €178.26M 194.86M USD | 37.27 | €0.22 0.24 USD | ||
| Utah Medical Products, Inc. UTM.F | €46.80 51.16 USD |
-1.27
|
€155.11M 169.56M USD | €1.00 1.09 USD | €46.80 51.16 USD | €46.80 51.16 USD | €155.11M 169.56M USD | 15.54 | €3.01 3.29 USD | ||
| OraSure Technologies, Inc. EP3.F | €1.97 2.15 USD |
+1.03
|
€141.32M 154.48M USD | €1.00K 1.09K USD | €1.90 2.08 USD | €1.97 2.15 USD | €141.32M 154.48M USD | 0 | -€0.71 -0.7 USD | ||
| Crossject Société Anonyme 74C.F | €2.59 2.83 USD |
+4.02
|
€138.80M 151.73M USD | €2.63K 2.87K USD | €2.59 2.83 USD | €2.59 2.83 USD | €138.80M 151.73M USD | 0 | -€0.22 -0.2 USD | ||
| Microbot Medical Inc. CY9D.F | €1.70 1.86 USD |
-5.13
|
€115.30M 126.04M USD | €1.00K 1.09K USD | €1.70 1.86 USD | €1.70 1.86 USD | €115.30M 126.04M USD | 0 | -€0.47 -0.5 USD | ||
| Zentek Ltd. ZAY.SG | €0.95 1.04 USD |
+0.53
|
€102.30M 111.83M USD | €0.00 0 USD | €3.65 3.99 USD | €3.65 3.99 USD | €102.30M 111.83M USD | 0 | -€0.05 -0.05 USD | ||
| Pro-Dex, Inc. PDXN.F | €27.00 29.51 USD |
-2.88
|
€89.61M 97.95M USD | €55.00 60.12 USD | €27.00 29.51 USD | €27.20 29.73 USD | €89.61M 97.95M USD | 9.71 | €2.78 3.04 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.16 0.17 USD |
+1.29
|
€79.62M 87.04M USD | €798.00 872.32 USD | €0.16 0.17 USD | €0.16 0.17 USD | €79.62M 87.04M USD | 0 | -€0.02 -0.02 USD | ||
| Klea Holding SA 7V91.F | €0.24 0.26 USD |
+0.42
|
€76.30M 83.41M USD | €2.50K 2.73K USD | €0.24 0.26 USD | €0.24 0.26 USD | €76.30M 83.41M USD | 23.94 | €0.01 0.01 USD | ||
| Zentek Ltd. ZAY0.F | €0.65 0.71 USD |
-3.73
|
€70.53M 77.1M USD | €10.16K 11.11K USD | €0.65 0.71 USD | €0.65 0.71 USD | €70.53M 77.1M USD | 0 | -€0.05 -0.05 USD | ||
| ADDvise Group AB (publ) Q3I.F | €0.09 0.1 USD |
-2.01
|
€68.04M 74.38M USD | €380.00 415.39 USD | €0.09 0.1 USD | €0.09 0.1 USD | €68.04M 74.38M USD | 0 | -€0.02 -0.02 USD | ||
| Doxa AB (publ) 1DO.F | €0.02 0.02 USD |
+4.89
|
€63.37M 69.28M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €63.37M 69.28M USD | 0 | -€0.18 -0.1 USD | ||
| FluoGuide A/S 96X.F | €3.67 4.01 USD |
-1.34
|
€54.34M 59.4M USD | €50.00 54.66 USD | €3.67 4.01 USD | €3.81 4.16 USD | €54.34M 59.4M USD | 0 | -€0.31 -0.3 USD | ||
| Daxor Corporation DX5.F | €10.60 11.59 USD |
-3.64
|
€53.84M 58.85M USD | €7.00 7.65 USD | €10.60 11.59 USD | €10.60 11.59 USD | €53.84M 58.85M USD | 81.53 | €0.13 0.14 USD | ||
| Harvard Bioscience, Inc. HBI.F | €0.56 0.61 USD |
+15.23
|
€24.96M 27.29M USD | €14.76K 16.14K USD | €0.49 0.53 USD | €0.56 0.61 USD | €24.96M 27.29M USD | 0 | -€1.20 -1.3 USD | ||
| iZafe Group AB (publ) M02.SG | €0.05 0.05 USD |
-2.87
|
€20.87M 22.82M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €20.87M 22.82M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.F | €0.75 0.82 USD |
+2.74
|
€6.93M 7.58M USD | €700.00 765.19 USD | €0.71 0.77 USD | €0.75 0.82 USD | €6.93M 7.58M USD | 0 | -€0.15 -0.1 USD | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.02 0.02 USD |
0
|
€6.06M 6.63M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.06M 6.63M USD | 1.70 | €0.01 0.01 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Elegance Optical International Holdings Limited 5HW.F | €0.00 0.00054 USD |
0
|
€5.23M 5.72M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.23M 5.72M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}