国：ドイツ セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (165)
- {{country.name}}
- すべての国
- 米国 (208)
- アルゼンチン (3)
- オーストラリア (27)
- オーストリア (13)
- ベルギー (2)
- ブラジル (9)
- カナダ (14)
- チリ (1)
- 中国 (48)
- デンマーク (5)
- フィンランド (5)
- フランス (14)
- ドイツ (165)
- 香港 (20)
- インド (5)
- インドネシア (1)
- イスラエル (5)
- イタリア (2)
- 日本 (16)
- メキシコ (9)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (4)
- ポーランド (5)
- シンガポール (2)
- 韓国 (2)
- スウェーデン (32)
- スイス (6)
- 台湾 (27)
- タイ (2)
- トルコ (2)
- イギリス (15)
全取引所
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
医療機器 (165)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Siemens Healthineers AG SHL.DE | €44.72 48.89 USD |
+0.18
|
€50.16B 54.83B USD | €1.23M 1.34M USD | €44.08 48.19 USD | €44.83 49.01 USD | €50.16B 54.83B USD | 23.41 | €1.91 2.09 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €22.79 24.91 USD |
+1.92
|
€21.69B 23.71B USD | €2.66K 2.91K USD | €22.29 24.37 USD | €22.79 24.91 USD | €21.69B 23.71B USD | 142.43 | €0.16 0.17 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.DE | €67.70 74.01 USD |
+1.04
|
€1.27B 1.39B USD | €3.48K 3.81K USD | €66.30 72.47 USD | €67.80 74.11 USD | €1.27B 1.39B USD | 10.54 | €6.42 7.02 USD | ||
| Eckert & Ziegler SE EUZ.DE | €14.48 15.83 USD |
-1.16
|
€906.07M 990.46M USD | €206.90K 226.17K USD | €14.48 15.83 USD | €14.78 16.16 USD | €906.07M 990.46M USD | 22.27 | €0.65 0.71 USD | ||
| Stratec SE SBS.DE | €22.40 24.49 USD |
+1.82
|
€272.29M 297.65M USD | €6.48K 7.08K USD | €21.85 23.89 USD | €22.40 24.49 USD | €272.29M 297.65M USD | 17.63 | €1.27 1.39 USD | ||
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
-18.6
|
€18.25M 19.95M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.25M 19.95M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.06 USD |
-1.35
|
€10.40M 11.37M USD | €115.00K 125.71K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.40M 11.37M USD | 0 | -€0.16 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.DE | €107.76 117.8 USD |
-0.35
|
€189.67B 207.34B USD | €521.00 569.52 USD | €107.68 117.71 USD | €108.44 118.54 USD | €189.67B 207.34B USD | 15.91 | €6.77 7.4 USD | ||
| Abbott Laboratories ABL.F | €107.60 117.62 USD |
-0.35
|
€188.52B 206.08B USD | €92.00 100.57 USD | €107.60 117.62 USD | €107.60 117.62 USD | €188.52B 206.08B USD | 15.89 | €6.77 7.4 USD | ||
| Boston Scientific Corporation BSX.DE | €82.60 90.29 USD |
+1.72
|
€122.79B 134.23B USD | €1.02K 1.12K USD | €81.20 88.76 USD | €82.60 90.29 USD | €122.79B 134.23B USD | 51.94 | €1.59 1.74 USD | ||
| Boston Scientific Corporation BSX.F | €82.60 90.29 USD |
+4.56
|
€122.45B 133.85B USD | €275.00 300.61 USD | €80.20 87.67 USD | €82.60 90.29 USD | €122.45B 133.85B USD | 51.94 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.F | €302.80 331 USD |
-0.03
|
€116.29B 127.12B USD | €90.00 98.38 USD | €299.20 327.07 USD | €302.80 331 USD | €116.29B 127.12B USD | 46.72 | €6.48 7.08 USD | ||
| Medtronic plc 2M6.DE | €84.41 92.27 USD |
+0.69
|
€108.21B 118.29B USD | €760.00 830.78 USD | €83.73 91.53 USD | €84.50 92.37 USD | €108.21B 118.29B USD | 26.88 | €3.14 3.43 USD | ||
| Medtronic plc 2M6.F | €84.04 91.87 USD |
+0.44
|
€107.74B 117.77B USD | €619.00 676.65 USD | €83.66 91.45 USD | €84.33 92.18 USD | €107.74B 117.77B USD | 26.76 | €3.14 3.43 USD | ||
| Siemens Healthineers AG SHL.F | €44.76 48.93 USD |
+1.63
|
€49.99B 54.64B USD | €120.00 131.18 USD | €44.38 48.51 USD | €44.76 48.93 USD | €49.99B 54.64B USD | 23.43 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.80 23.83 USD |
-0.91
|
€49.77B 54.41B USD | €30.00 32.79 USD | €21.80 23.83 USD | €21.80 23.83 USD | €49.77B 54.41B USD | 22.94 | €0.95 1.04 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.15 78.87 USD |
+0.03
|
€42.43B 46.38B USD | €150.00 163.97 USD | €72.15 78.87 USD | €73.01 79.81 USD | €42.43B 46.38B USD | 37.19 | €1.94 2.12 USD | ||
| Edwards Lifesciences Corporation EWL.DE | €73.00 79.8 USD |
0
|
€42.36B 46.31B USD | €273.00 298.43 USD | €72.84 79.62 USD | €73.20 80.02 USD | €42.36B 46.31B USD | 37.62 | €1.94 2.12 USD | ||
| DexCom, Inc. DC4.F | €56.21 61.45 USD |
+0.45
|
€22.10B 24.16B USD | €178.00 194.58 USD | €55.84 61.04 USD | €56.40 61.65 USD | €22.10B 24.16B USD | 36.73 | €1.53 1.67 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.30 24.38 USD |
-0.22
|
€21.21B 23.18B USD | €500.00 546.57 USD | €22.30 24.38 USD | €22.30 24.38 USD | €21.21B 23.18B USD | 139.37 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €21.80 23.83 USD |
-0.91
|
€20.94B 22.89B USD | €80.00 87.45 USD | €21.80 23.83 USD | €21.80 23.83 USD | €20.94B 22.89B USD | 136.25 | €0.16 0.17 USD | ||
| Insulet Corporation GOV.F | €251.00 274.38 USD |
+1.91
|
€17.66B 19.3B USD | €36.00 39.35 USD | €245.10 267.93 USD | €254.70 278.42 USD | €17.66B 19.3B USD | 85.66 | €2.93 3.2 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.68 84.91 USD |
+0.44
|
€15.52B 16.97B USD | €30.00 32.79 USD | €77.68 84.91 USD | €77.68 84.91 USD | €15.52B 16.97B USD | 22.64 | €3.43 3.75 USD | ||
| Sonova Holding AG PHBA.F | €42.80 46.79 USD |
-0.93
|
€12.79B 13.98B USD | €3.00 3.28 USD | €42.80 46.79 USD | €42.80 46.79 USD | €12.79B 13.98B USD | 22.88 | €1.87 2.04 USD | ||
| Smith & Nephew plc NPWA.F | €28.00 30.61 USD |
+1.45
|
€11.88B 12.99B USD | €300.00 327.94 USD | €28.00 30.61 USD | €28.00 30.61 USD | €11.88B 12.99B USD | 29.47 | €0.95 1.04 USD | ||
| Smith & Nephew plc NPW1.F | €13.96 15.26 USD |
+1.09
|
€11.85B 12.95B USD | €80.00 87.45 USD | €13.96 15.26 USD | €13.96 15.26 USD | €11.85B 12.95B USD | 29.08 | €0.48 0.52 USD | ||
| Penumbra, Inc. 0P8.F | €265.50 290.23 USD |
+1.45
|
€10.41B 11.38B USD | €76.00 83.08 USD | €263.50 288.04 USD | €268.00 292.96 USD | €10.41B 11.38B USD | 74.57 | €3.56 3.89 USD | ||
| Globus Medical, Inc. GM0N.F | €75.00 81.99 USD |
+3.45
|
€10.34B 11.31B USD | €60.00 65.59 USD | €71.50 78.16 USD | €75.00 81.99 USD | €10.34B 11.31B USD | 28.51 | €2.63 2.87 USD | ||
| Align Technology, Inc. AFW.F | €135.70 148.34 USD |
-0.33
|
€9.79B 10.7B USD | €70.00 76.52 USD | €135.70 148.34 USD | €135.70 148.34 USD | €9.79B 10.7B USD | 30.84 | €4.40 4.81 USD | ||
| Cochlear Limited OC50.F | €72.00 78.71 USD |
-2.04
|
€9.54B 10.42B USD | €149.00 162.88 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.54B 10.42B USD | 42.85 | €1.68 1.84 USD | ||
| Cochlear Limited OC5.F | €145.18 158.7 USD |
-0.59
|
€9.50B 10.39B USD | €650.00 710.54 USD | €145.18 158.7 USD | €145.18 158.7 USD | €9.50B 10.39B USD | 43.20 | €3.36 3.67 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.43 -22.3 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €256.50 280.39 USD |
+0.08
|
€6.92B 7.56B USD | €20.00 21.86 USD | €254.40 278.09 USD | €256.50 280.39 USD | €6.92B 7.56B USD | 0 | -€20.43 -22.3 USD | ||
| Masimo Corporation 3M4.F | €114.55 125.22 USD |
-0.56
|
€6.15B 6.73B USD | €12.00 13.12 USD | €114.55 125.22 USD | €114.55 125.22 USD | €6.15B 6.73B USD | 0 | -€3.87 -4.2 USD | ||
| Demant A/S WDH1.F | €28.18 30.8 USD |
-1.47
|
€6.01B 6.57B USD | €6.34K 6.93K USD | €28.18 30.8 USD | €28.18 30.8 USD | €6.01B 6.57B USD | 16.87 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.00 15.3 USD |
-1.41
|
€5.96B 6.52B USD | €304.00 332.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.96B 6.52B USD | 16.86 | €0.83 0.91 USD | ||
| Bruker Corporation BKD.F | €37.49 40.98 USD |
-1.58
|
€5.70B 6.23B USD | €1.37K 1.5K USD | €37.49 40.98 USD | €37.49 40.98 USD | €5.70B 6.23B USD | 0 | -€0.14 -0.1 USD | ||
| Glaukos Corporation 6GJ.F | €95.00 103.85 USD |
-1.04
|
€5.46B 5.97B USD | €41.00 44.82 USD | €95.00 103.85 USD | €95.00 103.85 USD | €5.46B 5.97B USD | 0 | -€1.32 -1.4 USD | ||
| Getinge AB (publ) GTN.F | €19.44 21.25 USD |
-0.64
|
€5.34B 5.83B USD | €5.00 5.47 USD | €19.44 21.25 USD | €19.44 21.25 USD | €5.34B 5.83B USD | 28.16 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €141.00 154.13 USD |
-0.7
|
€4.74B 5.18B USD | €25.00 27.33 USD | €141.00 154.13 USD | €141.00 154.13 USD | €4.74B 5.18B USD | 0 | -€1.38 -1.5 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S 547A.F | €11.52 12.59 USD |
-0.35
|
€3.14B 3.44B USD | €50.00 54.66 USD | €11.52 12.59 USD | €11.52 12.59 USD | €3.14B 3.44B USD | 37.16 | €0.31 0.34 USD | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
-0.93
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.89B 3.16B USD | 0 | -€3.39 -3.7 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €61.50 67.23 USD |
+0.82
|
€2.68B 2.92B USD | €275.00 300.61 USD | €63.00 68.87 USD | €63.50 69.41 USD | €2.68B 2.92B USD | 0 | -€2.42 -2.6 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €90.00 98.38 USD |
-7.35
|
€2.67B 2.92B USD | €50.00 54.66 USD | €90.00 98.38 USD | €99.88 109.18 USD | €2.67B 2.92B USD | 72.58 | €1.24 1.36 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.36 17.88 USD |
-1.3
|
€2.51B 2.74B USD | €239.00 261.26 USD | €16.36 17.88 USD | €16.36 17.88 USD | €2.51B 2.74B USD | 0 | -€0.88 -0.9 USD | ||
| Integer Holdings Corporation WGB.F | €62.00 67.77 USD |
-0.8
|
€2.17B 2.38B USD | €110.00 120.24 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.17B 2.38B USD | 29.95 | €2.07 2.26 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.17 1.28 USD |
+7.34
|
€2.16B 2.36B USD | €5.92K 6.47K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.16B 2.36B USD | 0 | -€0.08 -0.08 USD | ||
| GN Store Nord A/S GNN.F | €13.85 15.14 USD |
+0.22
|
€2.04B 2.23B USD | €26.00 28.42 USD | €13.85 15.14 USD | €13.85 15.14 USD | €2.04B 2.23B USD | 22.33 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €39.95 43.67 USD |
+2.3
|
€1.89B 2.07B USD | €129.00 141.01 USD | €39.95 43.67 USD | €39.95 43.67 USD | €1.89B 2.07B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €11.97 13.08 USD |
+0.17
|
€1.65B 1.81B USD | €200.00 218.63 USD | €11.97 13.08 USD | €11.97 13.08 USD | €1.65B 1.81B USD | 39.89 | €0.30 0.33 USD | ||
| UFP Technologies, Inc. UFP.F | €189.80 207.48 USD |
+2.37
|
€1.54B 1.69B USD | €89.00 97.29 USD | €189.80 207.48 USD | €189.80 207.48 USD | €1.54B 1.69B USD | 25.92 | €7.32 8 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.95 20.71 USD |
-1.17
|
€1.37B 1.5B USD | €250.00 273.28 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.37B 1.5B USD | 0 | -€2.58 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €66.80 73.02 USD |
-0.45
|
€1.25B 1.37B USD | €20.00 21.86 USD | €66.80 73.02 USD | €66.80 73.02 USD | €1.25B 1.37B USD | 10.40 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €26.00 28.42 USD |
+6.56
|
€1.21B 1.32B USD | €200.00 218.63 USD | €26.00 28.42 USD | €26.00 28.42 USD | €1.21B 1.32B USD | 0 | -€0.04 -0.04 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.DE | €57.60 62.96 USD |
-1.03
|
€1.17B 1.28B USD | €3.12K 3.41K USD | €57.60 62.96 USD | €58.40 63.84 USD | €1.17B 1.28B USD | 8.97 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €58.00 63.4 USD |
-0.34
|
€1.17B 1.28B USD | €33.00 36.07 USD | €58.00 63.4 USD | €58.00 63.4 USD | €1.17B 1.28B USD | 9.03 | €6.42 7.02 USD | ||
| NovoCure Limited 038.F | €10.20 11.14 USD |
-5.51
|
€1.15B 1.26B USD | €360.00 393.53 USD | €10.20 11.14 USD | €10.20 11.14 USD | €1.15B 1.26B USD | 0 | -€1.37 -1.4 USD | ||
| EL.En. S.p.A. EE5.F | €13.39 14.64 USD |
-1.54
|
€1.09B 1.19B USD | €110.00 120.24 USD | €13.39 14.64 USD | €13.39 14.64 USD | €1.09B 1.19B USD | 20.92 | €0.64 0.7 USD | ||
| CONMED Corporation EC8.F | €34.00 37.17 USD |
0
|
€1.06B 1.16B USD | €260.00 284.22 USD | €33.60 36.73 USD | €34.20 37.39 USD | €1.06B 1.16B USD | 19.54 | €1.74 1.9 USD | ||
| IRADIMED CORPORATION 46K.F | €79.00 86.36 USD |
-3.07
|
€1.02B 1.11B USD | €23.00 25.14 USD | €79.00 86.36 USD | €79.00 86.36 USD | €1.02B 1.11B USD | 56.42 | €1.40 1.53 USD | ||
| IRADIMED CORPORATION 46K.SG | €78.50 85.81 USD |
-3.09
|
€1.01B 1.11B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €1.01B 1.11B USD | 56.07 | €1.40 1.53 USD | ||
| Eckert & Ziegler SE EUZ.F | €14.64 16 USD |
-0.34
|
€923.79M 1.01B USD | €178.00 194.58 USD | €14.64 16 USD | €14.66 16.03 USD | €923.79M 1.01B USD | 22.52 | €0.65 0.71 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.00 12.02 USD |
0
|
€856.81M 936.61M USD | €50.00 54.66 USD | €11.00 12.02 USD | €11.00 12.02 USD | €856.81M 936.61M USD | 0 | -€5.51 -6.02 USD | ||
| InMode Ltd. 154.F | €12.00 13.12 USD |
-1.48
|
€851.02M 930.28M USD | €250.00 273.28 USD | €12.00 13.12 USD | €12.00 13.12 USD | €851.02M 930.28M USD | 6.77 | €1.77 1.93 USD | ||
| New Horizon Health Limited 6YZ.SG | €1.88 2.06 USD |
0
|
€843.66M 922.23M USD | €0.00 0 USD | €1.88 2.06 USD | €1.88 2.06 USD | €843.66M 922.23M USD | 62.66 | €0.03 0.03 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | €2.52 2.75 USD |
0
|
€828.07M 905.2M USD | €0.00 0 USD | €2.52 2.75 USD | €2.52 2.75 USD | €828.07M 905.2M USD | 42.00 | €0.06 0.07 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.40 2.62 USD |
-0.83
|
€804.85M 879.81M USD | €779.00 851.55 USD | €2.36 2.58 USD | €2.40 2.62 USD | €804.85M 879.81M USD | 40.00 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.18 USD |
+5.16
|
€782.94M 855.86M USD | €3.28K 3.58K USD | €0.16 0.18 USD | €0.16 0.18 USD | €782.94M 855.86M USD | 0 | €0.00 0 USD | ||
| PHC Holdings Corporation 2GY.F | €5.80 6.34 USD |
+0.87
|
€750.78M 820.7M USD | €4.90K 5.36K USD | €5.75 6.29 USD | €5.80 6.34 USD | €750.78M 820.7M USD | 23.19 | €0.25 0.27 USD | ||
| SI-BONE, Inc. 2K3.F | €15.70 17.16 USD |
-1.26
|
€716.39M 783.12M USD | €132.00 144.29 USD | €15.90 17.38 USD | €15.90 17.38 USD | €716.39M 783.12M USD | 0 | -€0.43 -0.4 USD | ||
| Revenio Group Oyj R0V.MU | €22.60 24.7 USD |
-0.66
|
€601.23M 657.22M USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €601.23M 657.22M USD | 32.75 | €0.69 0.75 USD | ||
| Revenio Group Oyj R0V.F | €22.40 24.49 USD |
-0.88
|
€597.97M 653.67M USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €597.97M 653.67M USD | 32.46 | €0.69 0.75 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €25.00 27.33 USD |
+2.46
|
€565.54M 618.21M USD | €25.00 27.33 USD | €25.00 27.33 USD | €25.00 27.33 USD | €565.54M 618.21M USD | 38.46 | €0.65 0.71 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.02 4.39 USD |
+3.08
|
€525.53M 574.48M USD | €120.00 131.18 USD | €4.00 4.37 USD | €4.00 4.37 USD | €525.53M 574.48M USD | 0 | -€0.09 -0.09 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.73 1.89 USD |
+2.16
|
€521.82M 570.42M USD | €3.50K 3.83K USD | €1.65 1.8 USD | €1.73 1.89 USD | €521.82M 570.42M USD | 0 | -€1.81 -1.9 USD | ||
| Orthofix Medical Inc. OM2.F | €12.90 14.1 USD |
-1.53
|
€518.94M 567.27M USD | €100.00 109.31 USD | €12.90 14.1 USD | €12.90 14.1 USD | €518.94M 567.27M USD | 0 | -€2.58 -2.8 USD | ||
| PolyNovo Limited MFJ.F | €0.65 0.71 USD |
+2.38
|
€470.81M 514.66M USD | €3.00K 3.28K USD | €0.65 0.71 USD | €0.65 0.71 USD | €470.81M 514.66M USD | 64.50 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.80 10.71 USD |
0
|
€454.91M 497.27M USD | €1.26K 1.38K USD | €9.80 10.71 USD | €9.80 10.71 USD | €454.91M 497.27M USD | 0 | -€8.67 -9.4 USD | ||
| Acotec Scientific Holdings Limited 7W3.MU | €1.42 1.55 USD |
0
|
€445.01M 486.46M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €445.01M 486.46M USD | 142.00 | €0.01 0.01 USD | ||
| Varex Imaging Corporation VI4.F | €10.00 10.93 USD |
0
|
€434.63M 475.11M USD | €800.00 874.51 USD | €10.00 10.93 USD | €10.00 10.93 USD | €434.63M 475.11M USD | 0 | -€1.45 -1.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.63 0.68 USD |
+1.63
|
€420.47M 459.63M USD | €148.00 161.78 USD | €0.63 0.68 USD | €0.63 0.68 USD | €420.47M 459.63M USD | 0 | -€0.04 -0.04 USD | ||
| Medistim ASA MD1.F | €20.60 22.52 USD |
+1.48
|
€383.50M 419.22M USD | €5.00 5.47 USD | €20.60 22.52 USD | €20.60 22.52 USD | €383.50M 419.22M USD | 31.69 | €0.65 0.71 USD | ||
| OrthoPediatrics Corp. 2X7.F | €14.40 15.74 USD |
-4
|
€366.46M 400.59M USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €366.46M 400.59M USD | 0 | -€1.67 -1.8 USD | ||
| Cerus Corporation CU2.F | €1.85 2.02 USD |
+1.15
|
€355.75M 388.88M USD | €20.00 21.86 USD | €1.85 2.02 USD | €1.85 2.02 USD | €355.75M 388.88M USD | 0 | -€0.07 -0.07 USD | ||
| Ion Beam Applications SA IOB.F | €11.86 12.96 USD |
-0.17
|
€352.42M 385.25M USD | €200.00 218.63 USD | €11.86 12.96 USD | €11.86 12.96 USD | €352.42M 385.25M USD | 20.44 | €0.58 0.63 USD | ||
| CellaVision AB (publ) C26.F | €13.58 14.84 USD |
-2.58
|
€323.90M 354.07M USD | €138.00 150.85 USD | €13.58 14.84 USD | €13.58 14.84 USD | €323.90M 354.07M USD | 23.41 | €0.58 0.63 USD | ||
| NIOX Group Plc 82C.F | €0.68 0.74 USD |
-12.82
|
€318.97M 348.68M USD | €6.00K 6.56K USD | €0.68 0.74 USD | €0.78 0.85 USD | €318.97M 348.68M USD | 68.00 | €0.01 0.01 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
0
|
€282.77M 309.11M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €282.77M 309.11M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.F | €21.85 23.89 USD |
+0.23
|
€266.07M 290.85M USD | €177.00 193.48 USD | €21.85 23.89 USD | €21.85 23.89 USD | €266.07M 290.85M USD | 17.20 | €1.27 1.39 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €6.00 6.56 USD |
+1.69
|
€247.46M 270.51M USD | €1.87K 2.04K USD | €6.00 6.56 USD | €6.00 6.56 USD | €247.46M 270.51M USD | 20.68 | €0.29 0.32 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.05 26.29 USD |
-2.83
|
€243.25M 265.91M USD | €30.00 32.79 USD | €24.05 26.29 USD | €24.15 26.4 USD | €243.25M 265.91M USD | 109.31 | €0.22 0.24 USD | ||
| Semler Scientific, Inc. 6FA.F | €13.90 15.19 USD |
-2.8
|
€212.46M 232.25M USD | €44.00 48.1 USD | €13.90 15.19 USD | €14.10 15.41 USD | €212.46M 232.25M USD | 3.15 | €4.41 4.82 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.97 1.06 USD |
-1.12
|
€211.30M 230.98M USD | €220.00 240.49 USD | €0.97 1.06 USD | €0.97 1.06 USD | €211.30M 230.98M USD | 0 | -€0.01 -0.01 USD | ||
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}