国：インド セクター：ハイテク 産業：情報技術サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (113)
- {{country.name}}
- すべての国
- 米国 (184)
- アルゼンチン (5)
- オーストラリア (20)
- オーストリア (15)
- ベルギー (2)
- ブラジル (12)
- カナダ (24)
- チリ (1)
- 中国 (70)
- デンマーク (6)
- フィンランド (8)
- フランス (18)
- ドイツ (245)
- ギリシャ (4)
- 香港 (34)
- ハンガリー (2)
- インド (113)
- インドネシア (8)
- アイルランド (1)
- イスラエル (11)
- イタリア (14)
- 日本 (156)
- マレーシア (23)
- メキシコ (11)
- オランダ (4)
- ノルウェー (10)
- ポーランド (10)
- ポルトガル (4)
- カタール (1)
- シンガポール (5)
- 南アフリカ (8)
- 韓国 (14)
- スペイン (7)
- スリナム (1)
- スウェーデン (22)
- スイス (2)
- 台湾 (17)
- タイ (22)
- トルコ (4)
- イギリス (41)
ハイテク (113)
- {{item.name}}
- 全てのセクター
- ハイテク (113)
情報技術サービス (113)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | ₹3,119.70 37.74 USD |
-0.39
|
₹11.29T 136.56B USD | ₹748.78K 9.06K USD | ₹3,108.10 37.6 USD | ₹3,131.90 37.89 USD | ₹11.29T 136.56B USD | 22.84 | ₹136.55 1.65 USD | |
| Infosys Limited INFY.NS | ₹1,552.50 18.78 USD |
+0.05
|
₹6.44T 77.86B USD | ₹9.22M 111.58K USD | ₹1,530.30 18.51 USD | ₹1,557.50 18.84 USD | ₹6.44T 77.86B USD | 22.13 | ₹70.14 0.85 USD | |
| HCL Technologies Limited HCLTECH.NS | ₹1,602.70 19.39 USD |
+0.55
|
₹4.34T 52.46B USD | ₹975.05K 11.8K USD | ₹1,580.00 19.12 USD | ₹1,603.10 19.39 USD | ₹4.34T 52.46B USD | 25.58 | ₹62.64 0.76 USD | |
| Wipro Limited WIPRO.NS | ₹245.93 2.98 USD |
+0.29
|
₹2.58T 31.16B USD | ₹2.89M 34.98K USD | ₹244.00 2.95 USD | ₹246.00 2.98 USD | ₹2.58T 31.16B USD | 19.13 | ₹12.85 0.16 USD | |
| Tech Mahindra Limited TECHM.NS | ₹1,450.10 17.55 USD |
-0.38
|
₹1.28T 15.54B USD | ₹321.53K 3.59K USD | ₹1,442.30 17.45 USD | ₹1,463.80 17.71 USD | ₹1.28T 15.54B USD | 28.70 | ₹50.53 0.61 USD | |
| Persistent Systems Limited PERSISTENT.NS | ₹6,175.00 74.71 USD |
+0.66
|
₹961.45B 11.63B USD | ₹173.90K 1.91K USD | ₹6,077.50 73.53 USD | ₹6,185.50 74.83 USD | ₹961.45B 11.63B USD | 57.85 | ₹106.74 1.29 USD | |
| Coforge Limited COFORGE.NS | ₹1,822.80 22.05 USD |
-0.27
|
₹610.26B 7.38B USD | ₹754.84K 9.13K USD | ₹1,798.40 21.76 USD | ₹1,830.00 22.14 USD | ₹610.26B 7.38B USD | 56.03 | ₹32.53 0.39 USD | |
| Mphasis Limited MPHASIS.NS | ₹2,832.60 34.24 USD |
+0.24
|
₹538.43B 6.51B USD | ₹96.66K 1.03K USD | ₹2,801.10 33.89 USD | ₹2,843.90 34.41 USD | ₹538.43B 6.51B USD | 30.25 | ₹93.53 1.13 USD | |
| KPIT Technologies Limited KPITTECH.NS | ₹1,242.80 15.03 USD |
-0.14
|
₹338.04B 4.09B USD | ₹302.88K 3.47K USD | ₹1,230.90 14.89 USD | ₹1,251.70 15.14 USD | ₹338.04B 4.09B USD | 43.98 | ₹28.25 0.34 USD | |
| Firstsource Solutions Limited FSL.NS | ₹364.15 4.41 USD |
-0.46
|
₹251.92B 3.05B USD | ₹577.03K 6.77K USD | ₹361.00 4.37 USD | ₹370.00 4.48 USD | ₹251.92B 3.05B USD | 38.42 | ₹9.49 0.11 USD | |
| Redington Limited REDINGTON.BO | ₹297.20 3.6 USD |
+0.75
|
₹232.34B 2.81B USD | ₹364.23K 4.41K USD | ₹293.50 3.55 USD | ₹306.95 3.71 USD | ₹232.34B 2.81B USD | 13.42 | ₹22.13 0.27 USD | |
| Redington Limited REDINGTON.NS | ₹295.75 3.58 USD |
+0.32
|
₹231.21B 2.8B USD | ₹6.84M 82.75K USD | ₹293.15 3.55 USD | ₹306.80 3.71 USD | ₹231.21B 2.8B USD | 13.37 | ₹22.11 0.27 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | ₹729.95 8.83 USD |
-1.6
|
₹178.44B 2.16B USD | ₹160.77K 1.86K USD | ₹728.70 8.82 USD | ₹743.55 9 USD | ₹178.44B 2.16B USD | 23.88 | ₹30.55 0.37 USD | |
| Birlasoft Limited BSOFT.NS | ₹400.90 4.85 USD |
+0.96
|
₹111.55B 1.35B USD | ₹1.65M 19.14K USD | ₹396.50 4.8 USD | ₹408.00 4.94 USD | ₹111.55B 1.35B USD | 24.18 | ₹16.56 0.2 USD | |
| Sonata Software Limited SONATSOFTW.NS | ₹394.95 4.78 USD |
+0.55
|
₹109.56B 1.33B USD | ₹688.38K 8.33K USD | ₹390.20 4.72 USD | ₹400.50 4.85 USD | ₹109.56B 1.33B USD | 25.57 | ₹15.44 0.19 USD | |
| R Systems International Limited RSYSTEMS.NS | ₹413.35 4.99 USD |
+0.67
|
₹50.78B 614.38M USD | ₹17.00K 199.94 USD | ₹409.05 4.95 USD | ₹414.75 5.02 USD | ₹50.78B 614.38M USD | 27.70 | ₹14.90 0.18 USD | |
| Allied Digital Services Limited ADSL.NS | ₹172.01 2.09 USD |
-0.04
|
₹10.13B 122.53M USD | ₹67.93K 756.16 USD | ₹169.97 2.06 USD | ₹173.37 2.1 USD | ₹10.13B 122.53M USD | 30.65 | ₹5.64 0.07 USD | |
| Vakrangee Limited VAKRANGEE.BO | ₹8.40 0.1 USD |
+2.07
|
₹9.71B 117.44M USD | ₹69.59K 841.94 USD | ₹8.21 0.1 USD | ₹8.57 0.1 USD | ₹9.71B 117.44M USD | 93.33 | ₹0.09 0.001 USD | |
| Vakrangee Limited VAKRANGEE.NS | ₹8.36 0.1 USD |
+1.83
|
₹9.68B 117.16M USD | ₹2.19M 26.51K USD | ₹8.20 0.1 USD | ₹8.59 0.1 USD | ₹9.68B 117.16M USD | 92.88 | ₹0.09 0.001 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | ₹153.50 1.85 USD |
+0.06
|
₹5.20B 62.88M USD | ₹19.82K 219.49 USD | ₹152.51 1.85 USD | ₹154.99 1.88 USD | ₹5.20B 62.88M USD | 13.35 | ₹11.46 0.14 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | ₹18.24 0.22 USD |
+5.62
|
₹3.78B 45.79M USD | ₹1.82M 20.72K USD | ₹17.60 0.21 USD | ₹18.50 0.22 USD | ₹3.78B 45.79M USD | 7.86 | ₹2.32 0.03 USD | |
| FCS Software Solutions Limited FCSSOFT.BO | ₹2.19 0.03 USD |
-0.91
|
₹3.78B 45.71M USD | ₹137.70K 1.67K USD | ₹2.18 0.03 USD | ₹2.23 0.03 USD | ₹3.78B 45.71M USD | 219.00 | ₹0.01 0.0001 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | ₹2.18 0.03 USD |
-0.91
|
₹3.78B 45.7M USD | ₹1.44M 17.48K USD | ₹2.16 0.03 USD | ₹2.23 0.03 USD | ₹3.78B 45.7M USD | 218.00 | ₹0.01 0.0001 USD | |
| Sylph Technologies Limited SYLPH.BO | ₹0.76 0.0091 USD |
+1.32
|
₹661.48M 8M USD | ₹3.51M 42.51K USD | ₹0.75 0.0090 USD | ₹0.77 0.0093 USD | ₹661.48M 8M USD | 0 | -₹0.01 -0.0001 USD | |
| Tata Consultancy Services Limited TCS.BO | ₹3,121.50 37.76 USD |
-0.31
|
₹11.29T 136.64B USD | ₹61.76K 747.19 USD | ₹3,107.85 37.6 USD | ₹3,132.00 37.89 USD | ₹11.29T 136.64B USD | 22.86 | ₹136.52 1.65 USD | |
| Infosys Limited INFY.BO | ₹1,549.05 18.74 USD |
-0.15
|
₹6.42T 77.69B USD | ₹237.25K 2.87K USD | ₹1,530.40 18.52 USD | ₹1,558.95 18.86 USD | ₹6.42T 77.69B USD | 22.09 | ₹70.12 0.85 USD | |
| HCL Technologies Limited HCLTECH.BO | ₹1,597.00 19.32 USD |
+0.19
|
₹4.32T 52.27B USD | ₹38.50K 465.83 USD | ₹1,580.15 19.12 USD | ₹1,603.35 19.4 USD | ₹4.32T 52.27B USD | 25.49 | ₹62.64 0.76 USD | |
| Wipro Limited WIPRO.BO | ₹245.65 2.97 USD |
+0.16
|
₹2.57T 31.12B USD | ₹211.15K 2.55K USD | ₹244.00 2.95 USD | ₹246.30 2.98 USD | ₹2.57T 31.12B USD | 19.11 | ₹12.85 0.16 USD | |
| Tech Mahindra Limited TECHM.BO | ₹1,449.95 17.54 USD |
-0.42
|
₹1.28T 15.53B USD | ₹11.24K 136 USD | ₹1,442.45 17.45 USD | ₹1,464.65 17.72 USD | ₹1.28T 15.53B USD | 28.69 | ₹50.53 0.61 USD | |
| Persistent Systems Limited PERSISTENT.BO | ₹6,179.95 74.77 USD |
+0.82
|
₹962.22B 11.64B USD | ₹5.53K 66.93 USD | ₹6,077.55 73.53 USD | ₹6,187.50 74.86 USD | ₹962.22B 11.64B USD | 57.94 | ₹106.66 1.29 USD | |
| Coforge Limited COFORGE.BO | ₹1,822.10 22.04 USD |
-0.34
|
₹610.03B 7.38B USD | ₹16.36K 197.88 USD | ₹1,798.60 21.76 USD | ₹1,827.00 22.1 USD | ₹610.03B 7.38B USD | 56.30 | ₹32.36 0.39 USD | |
| Mphasis Limited MPHASIS.BO | ₹2,826.85 34.2 USD |
+0.05
|
₹537.83B 6.51B USD | ₹1.18K 14.24 USD | ₹2,801.40 33.89 USD | ₹2,841.15 34.37 USD | ₹537.83B 6.51B USD | 30.22 | ₹93.52 1.13 USD | |
| L&T Technology Services Limited LTTS.NS | ₹4,170.70 50.43 USD |
-0.31
|
₹441.36B 5.34B USD | ₹22.55K 259.28 USD | ₹4,155.10 50.27 USD | ₹4,210.00 50.93 USD | ₹441.36B 5.34B USD | 34.61 | ₹120.42 1.46 USD | |
| L&T Technology Services Limited LTTS.BO | ₹4,165.10 50.39 USD |
-0.3
|
₹441.02B 5.34B USD | ₹476.00 5.76 USD | ₹4,155.90 50.28 USD | ₹4,197.25 50.78 USD | ₹441.02B 5.34B USD | 34.61 | ₹120.31 1.46 USD | |
| KPIT Technologies Limited KPITTECH.BO | ₹1,242.60 15.03 USD |
-0.08
|
₹338.06B 4.09B USD | ₹49.21K 595.3 USD | ₹1,230.20 14.88 USD | ₹1,250.65 15.13 USD | ₹338.06B 4.09B USD | 44.01 | ₹28.23 0.34 USD | |
| Firstsource Solutions Limited FSL.BO | ₹364.95 4.42 USD |
-0.44
|
₹252.12B 3.05B USD | ₹31.26K 378.16 USD | ₹361.40 4.37 USD | ₹369.95 4.48 USD | ₹252.12B 3.05B USD | 38.45 | ₹9.49 0.11 USD | |
| eClerx Services Limited ECLERX.NS | ₹4,494.80 54.37 USD |
+0.16
|
₹222.52B 2.69B USD | ₹57.09K 678.97 USD | ₹4,471.10 54.09 USD | ₹4,571.20 55.3 USD | ₹222.52B 2.69B USD | 35.14 | ₹127.89 1.55 USD | |
| eClerx Services Limited ECLERX.BO | ₹4,495.60 54.39 USD |
+0.08
|
₹222.36B 2.69B USD | ₹1.49K 18.01 USD | ₹4,475.00 54.14 USD | ₹4,562.95 55.2 USD | ₹222.36B 2.69B USD | 35.11 | ₹128.02 1.55 USD | |
| Computer Age Management Services Limited CAMS.BO | ₹3,968.65 48.01 USD |
+0.11
|
₹196.57B 2.38B USD | ₹13.00K 157.25 USD | ₹3,914.75 47.36 USD | ₹3,968.65 48.01 USD | ₹196.57B 2.38B USD | 42.41 | ₹93.56 1.13 USD | |
| Computer Age Management Services Limited CAMS.NS | ₹3,955.60 47.8 USD |
-0.34
|
₹195.68B 2.37B USD | ₹94.57K 1.07K USD | ₹3,914.90 47.36 USD | ₹3,954.50 47.84 USD | ₹195.68B 2.37B USD | 42.23 | ₹93.55 1.13 USD | |
| Zensar Technologies Limited ZENSARTECH.BO | ₹730.00 8.83 USD |
-1.61
|
₹178.43B 2.16B USD | ₹11.64K 140.85 USD | ₹728.45 8.81 USD | ₹743.45 8.99 USD | ₹178.43B 2.16B USD | 23.87 | ₹30.57 0.37 USD | |
| Birlasoft Limited BSOFT.BO | ₹399.30 4.83 USD |
+0.57
|
₹111.21B 1.35B USD | ₹54.90K 664.2 USD | ₹396.95 4.8 USD | ₹407.80 4.93 USD | ₹111.21B 1.35B USD | 24.11 | ₹16.56 0.2 USD | |
| Sonata Software Limited SONATSOFTW.BO | ₹392.85 4.75 USD |
-0.1
|
₹108.98B 1.32B USD | ₹61.40K 742.8 USD | ₹391.20 4.73 USD | ₹400.30 4.84 USD | ₹108.98B 1.32B USD | 25.47 | ₹15.42 0.19 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.BO | ₹507.05 6.13 USD |
+0.29
|
₹77.66B 939.57M USD | ₹12.63K 152.83 USD | ₹504.15 6.1 USD | ₹509.75 6.17 USD | ₹77.66B 939.57M USD | 39.18 | ₹12.94 0.16 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | ₹506.05 6.12 USD |
+0.09
|
₹77.52B 937.91M USD | ₹78.66K 879.27 USD | ₹504.40 6.1 USD | ₹508.15 6.15 USD | ₹77.52B 937.91M USD | 39.11 | ₹12.94 0.16 USD | |
| Mastek Limited MASTEK.NS | ₹2,255.00 27.28 USD |
+0.07
|
₹69.87B 845.28M USD | ₹75.07K 882.39 USD | ₹2,250.00 27.22 USD | ₹2,294.40 27.76 USD | ₹69.87B 845.28M USD | 19.22 | ₹117.28 1.42 USD | |
| Mastek Limited MASTEK.BO | ₹2,250.00 27.22 USD |
-0.21
|
₹69.71B 843.33M USD | ₹3.99K 48.31 USD | ₹2,249.60 27.22 USD | ₹2,292.00 27.73 USD | ₹69.71B 843.33M USD | 19.19 | ₹117.24 1.42 USD | |
| Datamatics Global Services Limited DATAMATICS.BO | ₹900.10 10.89 USD |
+2.18
|
₹56.42B 682.6M USD | ₹11.94K 144.45 USD | ₹875.50 10.59 USD | ₹901.75 10.91 USD | ₹56.42B 682.6M USD | 22.85 | ₹39.38 0.48 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | ₹900.50 10.79 USD |
+2.39
|
₹55.98B 677.3M USD | ₹98.11K 1.03K USD | ₹874.40 10.58 USD | ₹897.00 10.85 USD | ₹55.98B 677.3M USD | 22.63 | ₹39.40 0.48 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | ₹1,765.50 21.28 USD |
-0.61
|
₹48.30B 584.34M USD | ₹11.43K 129.22 USD | ₹1,738.90 21.04 USD | ₹1,775.00 21.47 USD | ₹48.30B 584.34M USD | 17.01 | ₹103.36 1.25 USD | |
| RPSG Ventures Limited RPSGVENT.BO | ₹847.80 10.26 USD |
+0.5
|
₹28.05B 339.37M USD | ₹728.00 8.81 USD | ₹844.25 10.21 USD | ₹850.00 10.28 USD | ₹28.05B 339.37M USD | 0 | -₹20.50 -0.2 USD | |
| RPSG Ventures Limited RPSGVENT.NS | ₹846.00 10.24 USD |
+0.07
|
₹27.99B 338.65M USD | ₹10.12K 122.44 USD | ₹843.95 10.21 USD | ₹851.00 10.3 USD | ₹27.99B 338.65M USD | 0 | -₹20.46 -0.2 USD | |
| Saksoft Limited SAKSOFT.BO | ₹205.55 2.49 USD |
+1.41
|
₹26.27B 317.87M USD | ₹13.01K 157.42 USD | ₹200.15 2.42 USD | ₹208.50 2.52 USD | ₹26.27B 317.87M USD | 23.73 | ₹8.66 0.1 USD | |
| Saksoft Limited SAKSOFT.NS | ₹205.15 2.48 USD |
+1.59
|
₹26.22B 317.25M USD | ₹259.14K 3.14K USD | ₹200.50 2.43 USD | ₹208.76 2.53 USD | ₹26.22B 317.25M USD | 23.68 | ₹8.66 0.1 USD | |
| Sasken Technologies Limited SASKEN.BO | ₹1,438.85 17.41 USD |
+0.41
|
₹21.79B 263.6M USD | ₹31.00 0.38 USD | ₹1,426.00 17.25 USD | ₹1,461.70 17.68 USD | ₹21.79B 263.6M USD | 52.57 | ₹27.37 0.33 USD | |
| Sasken Technologies Limited SASKEN.NS | ₹1,432.90 17.34 USD |
+0.02
|
₹21.70B 262.51M USD | ₹5.55K 67.19 USD | ₹1,417.90 17.15 USD | ₹1,440.00 17.42 USD | ₹21.70B 262.51M USD | 52.37 | ₹27.36 0.33 USD | |
| Accelya Solutions India Limited ACCELYA.NS | ₹1,340.80 16.22 USD |
-0.07
|
₹20.73B 250.81M USD | ₹5.77K 69.78 USD | ₹1,330.00 16.09 USD | ₹1,342.90 16.25 USD | ₹20.73B 250.81M USD | 15.86 | ₹84.53 1.02 USD | |
| Accelya Solutions India Limited ACCELYA.BO | ₹1,337.60 16.18 USD |
-0.37
|
₹20.67B 250.06M USD | ₹93.00 1.13 USD | ₹1,333.45 16.13 USD | ₹1,342.90 16.25 USD | ₹20.67B 250.06M USD | 15.81 | ₹84.58 1.02 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | ₹1,001.00 12.22 USD |
+1.81
|
₹16.22B 196.24M USD | ₹20.21K 240.29 USD | ₹970.00 11.74 USD | ₹1,061.00 12.84 USD | ₹16.22B 196.24M USD | 15.70 | ₹64.30 0.78 USD | |
| Expleo Solutions Limited EXPLEOSOL.BO | ₹998.55 12.08 USD |
+1.89
|
₹16.09B 194.64M USD | ₹836.00 10.11 USD | ₹985.90 11.93 USD | ₹1,055.00 12.76 USD | ₹16.09B 194.64M USD | 15.53 | ₹64.29 0.78 USD | |
| Dynacons Systems & Solutions Limited DSSL.BO | ₹960.00 11.61 USD |
+4.05
|
₹12.22B 147.8M USD | ₹3.10K 37.5 USD | ₹921.45 11.15 USD | ₹975.05 11.8 USD | ₹12.22B 147.8M USD | 16.38 | ₹58.59 0.71 USD | |
| Aurum PropTech Limited AURUM.BO | ₹167.50 2.03 USD |
-0.89
|
₹12.01B 145.33M USD | ₹2.11K 25.5 USD | ₹167.45 2.03 USD | ₹170.30 2.06 USD | ₹12.01B 145.33M USD | 0 | -₹5.14 -0.06 USD | |
| Aurum PropTech Limited AURUM.NS | ₹167.46 2.02 USD |
-0.99
|
₹12.00B 145.18M USD | ₹29.36K 334.91 USD | ₹165.92 2.01 USD | ₹170.25 2.06 USD | ₹12.00B 145.18M USD | 0 | -₹5.12 -0.06 USD | |
| Xchanging Solutions Limited XCHANGING.NS | ₹88.86 1.07 USD |
+0.06
|
₹10.62B 128.44M USD | ₹45.31K 531.27 USD | ₹87.90 1.06 USD | ₹89.19 1.08 USD | ₹10.62B 128.44M USD | 16.69 | ₹5.31 0.06 USD | |
| Xchanging Solutions Limited XCHANGING.BO | ₹88.57 1.07 USD |
-0.38
|
₹10.60B 128.18M USD | ₹687.00 8.31 USD | ₹88.40 1.07 USD | ₹89.13 1.08 USD | ₹10.60B 128.18M USD | 16.67 | ₹5.31 0.06 USD | |
| Allied Digital Services Limited ADSL.BO | ₹171.55 2.08 USD |
-0.84
|
₹10.05B 121.55M USD | ₹2.16K 26.11 USD | ₹170.00 2.06 USD | ₹177.00 2.14 USD | ₹10.05B 121.55M USD | 30.41 | ₹5.64 0.07 USD | |
| Mindteck (India) Limited MINDTECK.NS | ₹234.70 2.86 USD |
-2.84
|
₹8.44B 102.06M USD | ₹62.30K 583.25 USD | ₹226.55 2.74 USD | ₹238.50 2.89 USD | ₹8.44B 102.06M USD | 24.34 | ₹9.72 0.12 USD | |
| Mindteck (India) Limited MINDTECK.BO | ₹235.45 2.85 USD |
-3.48
|
₹8.38B 101.4M USD | ₹4.88K 59.06 USD | ₹225.25 2.73 USD | ₹237.35 2.87 USD | ₹8.38B 101.4M USD | 24.19 | ₹9.73 0.12 USD | |
| NINtec Systems Limited NINSYS.BO | ₹423.80 5.13 USD |
+0.32
|
₹8.14B 98.52M USD | ₹602.00 7.28 USD | ₹422.00 5.11 USD | ₹430.00 5.2 USD | ₹8.14B 98.52M USD | 27.86 | ₹15.21 0.18 USD | |
| Tera Software Limited TERASOFT.BO | ₹575.00 6.96 USD |
+4.66
|
₹7.19B 87.04M USD | ₹20.08K 242.87 USD | ₹560.00 6.78 USD | ₹576.85 6.98 USD | ₹7.19B 87.04M USD | 63.39 | ₹9.07 0.11 USD | |
| Tera Software Limited TERASOFT.NS | ₹566.65 6.86 USD |
+4.99
|
₹7.09B 85.78M USD | ₹32.66K 392.88 USD | ₹553.10 6.69 USD | ₹566.65 6.86 USD | ₹7.09B 85.78M USD | 62.47 | ₹9.07 0.11 USD | |
| Onward Technologies Limited ONWARDTEC.NS | ₹289.30 3.5 USD |
+0.02
|
₹6.92B 83.74M USD | ₹15.57K 188.07 USD | ₹288.15 3.49 USD | ₹297.40 3.6 USD | ₹6.92B 83.74M USD | 16.10 | ₹17.99 0.22 USD | |
| Onward Technologies Limited ONWARDTEC.BO | ₹290.50 3.51 USD |
+0.09
|
₹6.92B 83.7M USD | ₹1.09K 13.18 USD | ₹288.25 3.49 USD | ₹292.85 3.54 USD | ₹6.92B 83.7M USD | 16.16 | ₹17.97 0.22 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | ₹25.70 0.31 USD |
+3.38
|
₹6.14B 74.28M USD | ₹7.10K 85.84 USD | ₹24.63 0.3 USD | ₹26.14 0.32 USD | ₹6.14B 74.28M USD | 0 | -₹1.30 -0.01 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | ₹25.38 0.3 USD |
+1.05
|
₹5.93B 71.79M USD | ₹13.88K 151.81 USD | ₹25.00 0.3 USD | ₹25.90 0.31 USD | ₹5.93B 71.79M USD | 0 | -₹1.30 -0.01 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | ₹154.00 1.86 USD |
+1.02
|
₹5.26B 63.69M USD | ₹4.12K 49.82 USD | ₹152.20 1.84 USD | ₹154.95 1.87 USD | ₹5.26B 63.69M USD | 13.43 | ₹11.46 0.14 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | ₹104.87 1.27 USD |
<0.01
|
₹4.15B 50.26M USD | ₹36.00 0.44 USD | ₹103.22 1.25 USD | ₹104.87 1.27 USD | ₹4.15B 50.26M USD | 13.87 | ₹7.56 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | ₹103.72 1.26 USD |
-0.75
|
₹4.12B 49.89M USD | ₹4.85K 56.84 USD | ₹102.26 1.24 USD | ₹105.70 1.28 USD | ₹4.12B 49.89M USD | 13.76 | ₹7.56 0.09 USD | |
| Alankit Limited ALANKIT.BO | ₹11.87 0.14 USD |
+0.08
|
₹3.27B 39.6M USD | ₹3.90K 47.18 USD | ₹11.87 0.14 USD | ₹12.10 0.15 USD | ₹3.27B 39.6M USD | 18.26 | ₹0.65 0.007 USD | |
| Alankit Limited ALANKIT.NS | ₹11.88 0.14 USD |
-0.25
|
₹3.26B 39.46M USD | ₹131.47K 1.37K USD | ₹11.70 0.14 USD | ₹12.02 0.15 USD | ₹3.26B 39.46M USD | 18.23 | ₹0.65 0.007 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | ₹56.99 0.69 USD |
+0.78
|
₹3.21B 38.84M USD | ₹13.01K 155.84 USD | ₹56.00 0.68 USD | ₹57.50 0.7 USD | ₹3.21B 38.84M USD | 13.32 | ₹4.30 0.05 USD | |
| AION-TECH Solutions Limited GOLDTECH.BO | ₹57.00 0.69 USD |
+0.71
|
₹3.19B 38.61M USD | ₹1.25K 15.12 USD | ₹56.20 0.68 USD | ₹57.20 0.69 USD | ₹3.19B 38.61M USD | 13.25 | ₹4.30 0.05 USD | |
| Airan Limited AIRAN.NS | ₹22.25 0.27 USD |
+1.74
|
₹2.99B 36.13M USD | ₹42.56K 480.17 USD | ₹22.13 0.27 USD | ₹22.40 0.27 USD | ₹2.99B 36.13M USD | 0 | -₹0.01 -0.0001 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | ₹19.31 0.24 USD |
-0.36
|
₹2.89B 34.96M USD | ₹43.17K 521.24 USD | ₹19.14 0.23 USD | ₹19.93 0.24 USD | ₹2.89B 34.96M USD | 16.80 | ₹1.16 0.01 USD | |
| DRC Systems India Limited DRCSYSTEMS.BO | ₹19.49 0.24 USD |
-0.97
|
₹2.87B 34.75M USD | ₹229.00 2.77 USD | ₹19.44 0.24 USD | ₹19.54 0.24 USD | ₹2.87B 34.75M USD | 16.80 | ₹1.16 0.01 USD | |
| Trigyn Technologies Limited TRIGYN.NS | ₹72.10 0.87 USD |
-0.97
|
₹2.35B 28.39M USD | ₹15.24K 144.33 USD | ₹71.00 0.86 USD | ₹72.25 0.87 USD | ₹2.35B 28.39M USD | 0 | -₹0.18 -0.002 USD | |
| Trigyn Technologies Limited TRIGYN.BO | ₹71.66 0.87 USD |
-1.38
|
₹2.34B 28.27M USD | ₹320.00 3.87 USD | ₹71.66 0.87 USD | ₹71.66 0.87 USD | ₹2.34B 28.27M USD | 0 | -₹0.18 -0.002 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | ₹134.57 1.64 USD |
+4.48
|
₹2.01B 24.28M USD | ₹18.09K 212.79 USD | ₹128.80 1.56 USD | ₹135.24 1.64 USD | ₹2.01B 24.28M USD | 0 | -₹4.10 -0.04 USD | |
| R S Software (India) Limited RSSOFTWARE.BO | ₹56.95 0.69 USD |
-0.47
|
₹1.80B 21.77M USD | ₹2.34K 28.26 USD | ₹56.50 0.68 USD | ₹59.73 0.72 USD | ₹1.80B 21.77M USD | 203.39 | ₹0.28 0.003 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | ₹56.22 0.68 USD |
-1.79
|
₹1.78B 21.48M USD | ₹38.84K 422.47 USD | ₹55.71 0.67 USD | ₹58.84 0.71 USD | ₹1.78B 21.48M USD | 201.28 | ₹0.28 0.003 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | ₹0.33 0.0039 USD |
0
|
₹1.28B 15.53M USD | ₹10.90M 131.84K USD | ₹0.33 0.0039 USD | ₹0.34 0.0041 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹1.92M 23.2K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹1.28B 15.53M USD | 0 | -₹0.01 -0.0001 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | ₹50.83 0.61 USD |
+2.77
|
₹1.10B 13.25M USD | ₹4.36K 52.72 USD | ₹49.85 0.6 USD | ₹51.48 0.62 USD | ₹1.10B 13.25M USD | 0 | -₹19.87 -0.2 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | ₹50.58 0.61 USD |
+1.73
|
₹1.08B 13.12M USD | ₹670.00 8.11 USD | ₹50.00 0.6 USD | ₹51.63 0.62 USD | ₹1.08B 13.12M USD | 0 | -₹19.87 -0.2 USD | |
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.92 0.05 USD |
+1.29
|
₹845.82M 10.23M USD | ₹31.62K 382.5 USD | ₹3.82 0.05 USD | ₹3.95 0.05 USD | ₹845.82M 10.23M USD | 0 | -₹0.80 -0.009 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.85 0.05 USD |
-2.28
|
₹815.96M 9.87M USD | ₹10.41K 125.91 USD | ₹3.83 0.05 USD | ₹3.94 0.05 USD | ₹815.96M 9.87M USD | 0 | -₹0.80 -0.009 USD | |
| Palred Technologies Limited PALREDTEC.NS | ₹52.50 0.64 USD |
-3.93
|
₹687.45M 8.32M USD | ₹2.73K 33 USD | ₹52.50 0.64 USD | ₹55.25 0.67 USD | ₹687.45M 8.32M USD | 0 | -₹7.27 -0.08 USD | |
| Adroit Infotech Limited ADROITINFO.NS | ₹11.21 0.14 USD |
+0.45
|
₹679.37M 8.22M USD | ₹9.96K 120.52 USD | ₹11.01 0.13 USD | ₹11.41 0.14 USD | ₹679.37M 8.22M USD | 46.70 | ₹0.24 0.002 USD | |
| Adroit Infotech Limited ADROITINFO.BO | ₹11.11 0.13 USD |
+0.09
|
₹676.95M 8.19M USD | ₹617.00 7.46 USD | ₹11.11 0.13 USD | ₹11.34 0.14 USD | ₹676.95M 8.19M USD | 46.29 | ₹0.24 0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}