Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4652	Fundrise Innovation Fund, LLC xStock VCXX	$21.32 ₿0.0054	0	$257.82K ₿7.57	$21.33 ₿0.	$21.3 ₿0.	$63.97K ₿0	$36.85M ₿1.79K	$257.82K ₿7.57
4654	Terawulf (Ondo Tokenized) WULFON	$10.03 ₿0.00030	0	$257.68K ₿4.55	$11.33 ₿0.	$9.56 ₿0.	$6.31K ₿0	$257.68K ₿4.55	$257.68K ₿4.55
4657	Coherent Tokenized Stock (Reality) RCOHR	$177.24	-12.69	$257.16K	$205	$160.32	$135.18K	$257.16K	$257.16K
4666	Vertiv Tokenized Stock (Reality) RVRT	$183.67	-8.33	$256.54K	$203.71	$170.83	$146.19K	$256.54K	$256.54K
4679	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.41	0	$253.15K	$50.69	$49.66	$280.45	$253.15K	$253.15K
4680	Apple (Dinari Tokenized Stock) AAPL	$342.56	-2.37	$252.7K	$355.44 ₿0.	$341.38 ₿0.	$28.49K ₿0	$252.7K	$252.7K
4684	Galaxy Digital (Ondo Tokenized) GLXYON	$13.56 ₿0.00036	-2.53	$252.35K ₿4.93	$14.23 ₿0.	$11.8 ₿0.	$35.93K ₿0	$252.35K ₿4.93	$252.35K ₿4.93
4692	Backed BACKED	$0.0002564	-20.06	$251.39K	$0.0003223 ₿0.	$0.0002451 ₿0.	$17.91K ₿0	$251.39K	$251.39K
4719	STAYNEX STAY	$0.000006219 ₿0.00000000010	-2.56	$247.52K ₿4.02	$0.00000643 ₿0.	$0.00000608 ₿0.	$435.52K ₿0	$622.31K ₿10.12	$247.52K ₿4.02
4735	PayPal xStock PYPLX	$58.58 ₿0.00065	0	$244.12K	$59.38 ₿0.	$58.57 ₿0.	$146.45 ₿0	$104.44M ₿679.08	$244.12K
4737	Cloudflare (Ondo Tokenized) NETON	$275.27 ₿0.0041	4.56	$243.62K ₿0.12	$295.31 ₿0.	$234.63 ₿0.	$197.13K ₿0	$243.62K ₿0.12	$243.62K ₿0.12
4745	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$676.31	-4.14	$242.51K	$706.88 ₿0.	$669.7 ₿0.	$7.15K ₿0	$242.51K	$242.51K
4767	abrdn Physical Platinum Shares xStock PPLTX	$13.68 ₿0.00023	-0.96	$238.6K ₿2.54	$13.86 ₿0.	$13.64 ₿0.	$343.83 ₿0	$71.64M ₿1.14K	$238.6K ₿2.54
4769	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$24.73 ₿0.00045	0	$238.25K ₿0.05	$25.85 ₿0.	$24.61 ₿0.	$115.08 ₿0	$238.25K ₿0.05	$238.25K ₿0.05
4779	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$18.56 ₿0.00037	-12.48	$236.03K ₿8.32	$21.49 ₿0.	$18.16 ₿0.	$5.97K ₿0	$236.03K ₿8.32	$236.03K ₿8.32
4788	Marvell Technology • Robinhood Token MRVL	$142.79 ₿0.0036	-7.80	$234.93K ₿0.03	$155.13 ₿0.	$132.6 ₿0.	$37.7K ₿0	$234.93K ₿0.03	$234.93K ₿0.03
4803	Bilibili (Ondo Tokenized Stock) BILION	$14.43 ₿0.00027	-0.66	$232.08K ₿2.31	$14.67 ₿0.	$13.94 ₿0.	$20.45K ₿0	$232.08K ₿2.31	$232.08K ₿2.31
4810	Bank of America xStock BACX	$49.69 ₿0.00089	-3.04	$230.91K ₿4.32	$52.96 ₿0.	$49.55 ₿0.	$574.44 ₿0	$98.95M ₿1.69K	$230.91K ₿4.32
4822	ONINO ONI	$0.00531 ₿0.000000068	-3.06	$228.88K ₿2.87	$0.005477 ₿0.	$0.005226 ₿0.	$374.4 ₿0	$531.05K ₿6.9	$228.88K ₿2.87
4826	Pfizer Inc. • Robinhood Token PFE	$29.64	-4.32	$228.37K	$31.39	$29.61	$22.28K	$228.37K	$228.37K
4831	Aehr Test Systems (Ondo Tokenized) AEHRON	$51.58 ₿0.0010	-12.56	$227.58K ₿0.98	$59.4 ₿0.	$47.19 ₿0.	$183.98K ₿0	$227.58K ₿0.98	$227.58K ₿0.98
4862	Snap Inc. • Robinhood Token SNAP	$5.01	-5.15	$221.52K	$5.49	$5.01	$149K	$221.52K	$221.52K
4863	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$31.45 ₿0.00044	0	$221.31K ₿0.28	$31.68 ₿0.	$31.23 ₿0.	$997.54 ₿0	$221.31K ₿0.28	$221.31K ₿0.28
4871	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$51.4	-12.58	$219.5K	$59.14	$47.02	$83.91K	$219.5K	$219.5K
4887	NIO Tokenized Stock (Reality) RNIO	$3.22	-5.61	$217.38K	$3.43	$3.11	$6.17K	$217.38K	$217.38K
4899	Boeing Tokenized Stock (Reality) RBA	$171.82	-3.23	$215.13K	$178.4	$169.32	$206.18K	$215.13K	$215.13K
4910	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4914	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$50.6 ₿0.0012	0	$212.71K ₿8.28	$51.72 ₿0.	$50.32 ₿0.	$1.04K ₿0	$212.71K ₿8.28	$212.71K ₿8.28
4915	Schwab International Equity xStock SCHFX	$27.07 ₿0.00042	2.16	$212.71K ₿2.71	$27.08 ₿0.	$26.5 ₿0.	$71.91 ₿0	$212.71K ₿2.71	$212.71K ₿2.71
4928	Comcast xStock CMCSAX	$24.56 ₿0.00036	-0.91	$210.91K ₿2.9	$25.27 ₿0.	$24.12 ₿0.	$30.27K ₿0	$92.8M ₿1.22K	$210.91K ₿2.9
4932	Applied Optoelectronics (Ondo Tokenized) AAOION	$46.93 ₿0.0019	-20.48	$210.26K ₿9.69	$59.44 ₿0.	$39.47 ₿0.	$675.59K ₿0	$210.26K ₿9.69	$210.26K ₿9.69
4934	Sabai Protocol SABAI	$0.0003757 ₿0.0000000098	0	$209.97K ₿5.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$995.74K ₿26.12	$209.97K ₿5.49
4936	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$119.5 ₿0.0037	-9.68	$209.82K ₿3.86	$133.89 ₿0.	$111.12 ₿0.	$441.92K ₿0	$209.82K ₿3.86	$209.82K ₿3.86
4937	KLA Tokenized Stock (Reality) RKLAC	$135.69	-7.17	$209.6K	$147.41	$127.52	$39.07K	$209.6K	$209.6K
4943	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$302.11	-5.50	$209.05K	$320.85	$291.33	$67.32K	$209.05K	$209.05K
4950	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$372.19	-1.49	$208.53K	$378.91	$369.49	$37.94K	$208.53K	$208.53K
4967	Mastercard xStock MAX	$646.08 ₿0.0084	-3.93	$206.66K ₿3.14	$681.95 ₿0.	$644.61 ₿0.	$21.3K ₿0	$126.02M ₿1.57K	$206.66K ₿3.14
4975	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$56.06	-3.99	$205.31K	$58.93 ₿0.	$55.04 ₿0.	$923.58 ₿0	$205.31K	$205.31K
4978	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$99 ₿0.0014	-4.41	$205.23K ₿0.02	$104.32 ₿0.	$97.35 ₿0.	$66.6 ₿0	$205.23K ₿0.02	$205.23K ₿0.02
4979	Stockify STFY	$0.0002051	-34.76	$205.14K	$0.0003225	$0.0001682	$23.45K	$205.14K	$205.14K
4987	LEOX LEOX	$0.004038 ₿0.000000066	0	$204.62K ₿3.38	$0.004299 ₿0.	$0.003926 ₿0.	$2.13 ₿0	$204.62K ₿3.38	$204.62K ₿3.38
4988	Cerebras Systems • Robinhood Token CBRS	$82.01 ₿0.0026	-9.41	$204.34K ₿0.01	$90.7 ₿0.	$81.99 ₿0.	$179.04 ₿0	$204.34K ₿0.01	$204.34K ₿0.01
4995	Accenture xStock ACNX	$266.19 ₿0.0021	1.14	$203.85K ₿3.38	$271.07 ₿0.	$261.31 ₿0.	$17.6K ₿0	$123.48M ₿857.65	$203.85K ₿3.38
4999	Redwire (Ondo Tokenized) RDWON	$6.36 ₿0.00015	-15.51	$203.57K ₿8.35	$7.61 ₿0.	$6.07 ₿0.	$497.34K ₿0	$203.57K ₿8.35	$203.57K ₿8.35
5001	Bank of America Tokenized Stock (Reality) RBAC	$49.54	-4.62	$203.26K	$52.96	$49.36	$27.21K	$203.26K	$203.26K
5003	Nebius Group N.V. (Backpack Securities) NBIS	$125.93	-7.70	$203.1K	$139	$115.82	$44.65K	$203.1K	$203.1K
5011	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$49.5	-4.01	$202.08K	$51.8	$48.37	$19.55K	$202.08K	$202.08K
5020	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5025	Nokia (Ondo Tokenized) NOKON	$7.71 ₿0.00017	-5.89	$200.23K ₿15.33	$8.26 ₿0.	$7.24 ₿0.	$456.94K ₿0	$200.23K ₿15.33	$200.23K ₿15.33
5027	MARA Holdings (Ondo Tokenized Stock) MARAON	$6.07 ₿0.00018	-12.32	$200.11K ₿3.82	$6.93 ₿0.	$5.74 ₿0.	$1.1M ₿0	$200.11K ₿3.82	$200.11K ₿3.82
5032	Johnson & Johnson • Robinhood Token JNJ	$269.11	-3.75	$199.37K	$281.6	$269.07	$19.11K	$199.37K	$199.37K
5034	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
5035	Cerebras Systems (Ondo Tokenized) CBRSON	$84.14 ₿0.0029	-7.25	$199.13K ₿0.99	$91.06 ₿0.	$78.01 ₿0.	$435.12K ₿0	$199.13K ₿0.99	$199.13K ₿0.99
5037	Moderna (Ondo Tokenized) MRNAON	$234.2 ₿0.0010	-9.11	$198.9K ₿0.96	$257.66 ₿0.	$227.96 ₿0.	$335.74K ₿0	$198.9K ₿0.96	$198.9K ₿0.96
5045	Quanta Services (Ondo Tokenized) PWRON	$515.76 ₿0.010	-9.98	$197.93K ₿1.7	$589.72 ₿0.	$502.38 ₿0.	$9.29K ₿0	$197.93K ₿1.7	$197.93K ₿1.7
5051	BlackBerry Limited • Robinhood Token BB	$8.44	-2.56	$197.05K	$8.67	$8.06	$60.92K	$197.05K	$197.05K
5055	Merck xStock MRKX	$146.88 ₿0.0019	0	$196.63K ₿3.83	$155.29 ₿0.	$146.88 ₿0.	$3.55K ₿0	$139.8M ₿1.71K	$196.63K ₿3.83
5057	IREN Limited • Robinhood Token IREN	$20.57 ₿0.00068	-1.37	$196.49K ₿0.05	$21.15 ₿0.	$17.38 ₿0.	$82.28K ₿0	$196.49K ₿0.05	$196.49K ₿0.05
5064	Arm Holdings plc Tokenized Stock (Reality) RARM	$175.13	-5.38	$195.73K	$186.15	$162.24	$63.97K	$195.73K	$195.73K
5065	MARA Holdings Tokenized Stock (Reality) RMARA	$6.09	-11.50	$195.69K	$6.92	$5.71	$3.89K	$195.69K	$195.69K
5073	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$212.99	1.45	$194.57K	$218.21	$207.06	$9.68K	$194.57K	$194.57K
5083	Vida Global xStock VIDAX	$0.8164	-5.48	$193.85K	$0.8655	$0.7592	$14.01K	$69.74M	$193.85K
5090	Vanguard Value ETF (Ondo Tokenized) VTVON	$227.11 ₿0.0034	0	$193K ₿3.29	$230.02 ₿0.	$225.94 ₿0.	$359.02 ₿0	$193K ₿3.29	$193K ₿3.29
5126	Reddit (Backpack Securities) RDDT	$93.92	-6.81	$188.99K	$102.02	$91.66	$180.29K	$188.99K	$188.99K
5134	Marvell Technology (Backpack Securities) MRVL	$142.62	-8.65	$188.53K	$156.62 ₿0.	$130.29 ₿0.	$89.28K ₿0	$188.53K	$188.53K
5135	Western Digital (Ondo Tokenized) WDCON	$279.61 ₿0.0087	-11.09	$188.48K ₿9.33	$315.22 ₿0.	$261.26 ₿0.	$511.39K ₿0	$188.48K ₿9.33	$188.48K ₿9.33
5141	Oklo xStock OKLOX	$19.47 ₿0.00074	-18.20	$188.18K	$23.81 ₿0.	$19.15 ₿0.	$2.01K ₿0	$41.25M ₿576.27	$188.18K
5147	AMC Entertainment (Backpack Securities) AMC	$3.08	-11.05	$187.39K	$3.66	$3.06	$179.32K	$187.39K	$187.39K
5160	Backed HIGH € High Yield Corp Bond BHIGH	$6.99 ₿0.00011	0.09	$186.3K ₿2.96	$7.03 ₿0.	$6.98 ₿0.	$0 ₿0	$186.3K ₿2.96	$186.3K ₿2.96
5176	Planet Token PLANET	$0.0000001843 ₿0.0000000000053	-14.05	$184.39K ₿4.53	$0.0000002219 ₿0.	$0.0000001841 ₿0.	$925.96 ₿0	$184.39K ₿5.32	$184.39K ₿4.53
5180	Aura Network AURA	$0.0004304 ₿0.000000014	-1.90	$184.33K ₿6.15	$0.0004818 ₿0.	$0.0003987 ₿0.	$5.32K ₿0	$430.42K ₿14.37	$184.33K ₿6.15
5184	Lattice Semiconductor (Ondo Tokenized) LSCCON	$97.88 ₿0.0020	0	$183.71K ₿2.07	$106.32 ₿0.	$95.08 ₿0.	$5.71K ₿0	$183.71K ₿2.07	$183.71K ₿2.07
5190	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$50.1 ₿0.00061	16.25	$182.94K ₿14.9	$52.13 ₿0.	$43.09 ₿0.	$105.62K ₿0	$182.94K ₿14.9	$182.94K ₿14.9
5219	abrdn Physical Palladium Shares xStock PALLX	$18.76 ₿0.00033	0.43	$179.57K ₿1.47	$19.18 ₿0.	$18.68 ₿0.	$143.29 ₿0	$65.29M ₿1.09K	$179.57K ₿1.47
5222	ServiceNow Tokenized Stock (Reality) RNOW	$102.17	-6.31	$179.37K	$109.9	$99.11	$102.06K	$179.37K	$179.37K
5239	iShares Gold Trust (Dinari Tokenized ETF) IAU	$76.28	-1.72	$177.73K	$77.78 ₿0.	$75.99 ₿0.	$2.18K ₿0	$177.73K	$177.73K
5245	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,351.38	-5.97	$177.17K	$1,448.6	$1,349.94	$6.68K	$177.17K	$177.17K
5274	Constellation Energy Corporation xStock CEGX	$241.45 ₿0.0039	0	$174.89K ₿2.28	$241.45 ₿0.	$241.4 ₿0.	$20.67 ₿0	$59.43M ₿860.59	$174.89K ₿2.28
5286	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.37	-0.03	$173.39K	$100.42	$100.33	$35.15K	$173.39K	$173.39K
5289	Abbott xStock ABTX	$113.53 ₿0.0013	-2.27	$173.21K ₿3.65	$119.4 ₿0.	$112.7 ₿0.	$32.15K ₿0	$104.17M ₿1.04K	$173.21K ₿3.65
5311	Danaher xStock DHRX	$226.78 ₿0.0030	-3.78	$171.16K ₿3.6	$238.59 ₿0.	$226.64 ₿0.	$11.66K ₿0	$100.63M ₿1.22K	$171.16K ₿3.6
5334	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$5.15	-22.37	$168.78K	$6.67	$4.5	$37.35K	$168.78K	$168.78K
5341	Gondola GONDOLA	$0.0000003993 ₿0.0000000000033	-11.04	$168.02K ₿1.4	$0.000000451 ₿0.	$0.0000004036 ₿0.	$400.92 ₿0	$168.02K ₿1.4	$168.02K ₿1.4
5349	Nano Nuclear Energy • Robinhood Token NNE	$10.62 ₿0.00032	-2.75	$166.6K ₿0	$10.92 ₿0.	$10.16 ₿0.	$81.36 ₿0	$166.6K ₿0	$166.6K ₿0
5351	ASML Holding NV • Robinhood Token ASML	$1,395.4 ₿0.027	-5.80	$166.02K ₿0.01	$1,479.42 ₿0.	$1,357.33 ₿0.	$102.07K ₿0	$166.02K ₿0.01	$166.02K ₿0.01
5360	Gold fGLD (finest Tokenized Gold) FGLD	$107.26 ₿0.0019	0	$165.4K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$165.4K ₿2.98	$165.4K ₿2.98
5366	Snap (Backpack Securities) SNAP	$5.05	-4.80	$164.98K	$5.49	$4.98	$129.37K	$164.98K	$164.98K
5375	Applied Materials Tokenized Stock (Reality) RAMAT	$335.02	-7.03	$164.36K	$362.15	$314.1	$12.23K	$164.36K	$164.36K
5384	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0.01	$163.64K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$163.64K ₿483.45	$163.64K ₿483.45
5387	GE Vernova Tokenized Stock (Reality) RGEV	$784.61	-3.28	$163.43K	$825.35	$751.19	$469.98K	$163.43K	$163.43K
5393	GCoin GC	$0.001631 ₿0.000000013	-6.54	$163.16K ₿1.39	$0.001749 ₿0.	$0.001617 ₿0.	$6.55 ₿0	$163.16K ₿1.39	$163.16K ₿1.39
5407	Super Micro Computer Tokenized Stock (Reality) RSMCI	$27.86	-4.08	$162.31K	$29.29	$25.8	$134.81K	$162.31K	$162.31K
5418	Crystal Stones CRYSTAL STONES	$0.001551	11.80	$161.3K	$0.001725 ₿0.	$0.001322 ₿0.	$5.09K ₿0	$161.3K	$161.3K
5428	Hut 8 (Ondo Tokenized) HUTON	$47.88 ₿0.0015	-2.42	$160.57K ₿1.51	$49.46 ₿0.	$42.31 ₿0.	$7.01K ₿0	$160.57K ₿1.51	$160.57K ₿1.51
5429	Broadcom (Dinari Tokenized Stock) AVGO	$302.93	-5.13	$160.54K	$325.65 ₿0.	$288.96 ₿0.	$1.69K ₿0	$160.54K	$160.54K
5436	Nike (Dinari Tokenized Stock) NKE	$38.96	-4.65	$160.12K	$40.93 ₿0.	$38.82 ₿0.	$485.32 ₿0	$160.12K	$160.12K
5442	Applied Digital (Ondo Tokenized) APLDON	$14.89 ₿0.00043	-9.34	$159.46K ₿1.83	$16.66 ₿0.	$13.17 ₿0.	$155.92K ₿0	$159.46K ₿1.83	$159.46K ₿1.83
5443	KLA (Ondo Tokenized) KLACON	$1,361.05 ₿0.035	-7.06	$159.21K ₿3.11	$1,479.71 ₿0.	$1,285.76 ₿0.	$3.83K ₿0	$159.21K ₿3.11	$159.21K ₿3.11
5453	Lumerin LMR	$0.0002499 ₿0.0000000071	-22.19	$158.09K ₿4.5	$0.000321 ₿0.	$0.0002493 ₿0.	$1.53K ₿0	$249.93K ₿7.11	$158.09K ₿4.5
5454	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)