Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.26T
Capitalização total de mercado
$99.27B
Volume total
BTC 56.07%   •   ETH 9.02%
Dominância

Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)
Ativos do Mundo Real (RWA) (1175)
Filtros avançados
Ativos do Mundo Real (RWA) (1175)
  • {{cat.name}}
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Token Teknoloji A.Ş. ONS Gold  ONSG $4,341.27
₿0.068
0.13 $0
₿0
$4,353.47
₿0.069
$4,297.11
₿0.067
$36.54K
₿0.58
$434.14K
₿6.86
$0
₿0
Previsão de Preço do Token Teknoloji A.Ş. ONS Gold(onsg)
— OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do OPEN xStock(openx)
— Etherfuse USTRY  USTRY $1.05
₿0.000014
-0.63 $12.2M
₿169.79
$1.07
₿0.
$1.05
₿0.
$1.14
₿0
$12.2M
₿169.79
$12.2M
₿169.79
Previsão de Preço do Etherfuse USTRY(ustry)
— Dinari RIOT  RIOT.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari RIOT(riot.d)
— FGRS (Figure Tokenized Stock)  FGRS $27.92
₿0.00043
-0.76 $0
₿0
$28.35
₿0.00044
$27.61
₿0.00043
$127.38K
₿2
$0
$0
₿0
Previsão de Preço do FGRS (Figure Tokenized Stock)(fgrs)
— GIFT  GIFT $0.032
₿0.00000045
0 $100.49K
₿1.42
$0
₿0.
$0
₿0.
$3.04K
₿0
$100.49K
₿1.42
$100.49K
₿1.42
Previsão de Preço do GIFT(gift)
— Emerald Security Token  EMRL.D $1.79
-0.69 $0
$1.81
₿0.
$1.81
₿0.
$15.24K
₿0
$180.66M
$0
Previsão de Preço do Emerald Security Token(emrl.d)
— Emerald Security Token  EMRL.D $1.81
₿0.000028
0.03 $0
₿0
$1.81
₿0.000029
$1.81
₿0.000028
$18.19K
₿0.28
$181.2M
₿2.84K
$0
₿0
Previsão de Preço do Emerald Security Token(emrl.d)
— TBook Token  BOOK $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do TBook Token(book)
— Poison Finance  POI$ON $0.001893
₿0.000000029
0 $16.61K
₿0.26
$0
₿0.
$0
₿0.
$1.79
₿0
$23.18K
₿0.36
$16.61K
₿0.26
Previsão de Preço do Poison Finance(poi$on)
— Klima DAO  KLIMA $0.001782
₿0.000000028
0.90 $0
₿0
$0.001827
₿0.000000028
$0.001752
₿0.000000027
$86.6
₿0
$20.85K
₿0.33
$0
₿0
Previsão de Preço do Klima DAO(klima)
— Tharwa  TRWA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Tharwa(trwa)
— RWA NOVA  NOVA $0.002596
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$11.72K
₿0
$14.28M
₿186.8
$0
₿0
Previsão de Preço do RWA NOVA(nova)
— Maya Preferred 223  MPRA $999.02M
₿1579
0.10 $0
₿0
$999.66M
₿1599
$996.98M
₿1556
$48.89M
₿772.87
$199.54Quad
₿3.16T
$0
₿0
Previsão de Preço do Maya Preferred 223(mpra)
— MetaZero  MZERO $0.0004927
₿0.0000000066
0 $27.36K
₿0.37
$0
₿0.
$0
₿0.
$44.45
₿0
$49.28K
₿0.66
$27.36K
₿0.37
Previsão de Preço do MetaZero(mzero)
— Adapt3r Digital Treasury Bill Fund  TFBILL $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Adapt3r Digital Treasury Bill Fund(tfbill)
— Wrapped Backed Coinbase Global  WBCOIN $174.4
₿0.0022
-3.64 $135.55K
₿1.77
$180.98
₿0.
$173.83
₿0.
$98.14
₿0
$135.55K
₿1.77
$135.55K
₿1.77
Previsão de Preço do Wrapped Backed Coinbase Global(wbcoin)
— STBL Gold  STBLG $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do STBL Gold(stblg)
— Planet Labs xStock  PLX $42.39
₿0.00066
0 $0
₿0
$42.39
₿0.00067
$42.39
₿0.00066
$528.46
₿0.01
$0
$0
₿0
Previsão de Preço do Planet Labs xStock(plx)
— Dinari AMC  AMC.D $0.000000000003
₿0.000000000000000022
0 $0
₿0
$0
$0
$0
$0
₿0
$0
₿0
Previsão de Preço do Dinari AMC(amc.d)
— STBL Gold  STBLG $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do STBL Gold(stblg)
— TeraWulf xStock  WULFX $14.9
₿0.00020
0 $0
$0
₿0.
$0
₿0.
$4.91
₿0
$70.35M
₿953.92
$0
Previsão de Preço do TeraWulf xStock(wulfx)
— Wendy's xStock  WENX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Wendy's xStock(wenx)
— AST SpaceMobile xStock  ASTSX $92.65
₿0.0014
-1.94 $0
₿0
$94.48
₿0.0015
$92.65
₿0.0014
$1.61K
₿0.03
$24.55M
₿387.76
$0
₿0
Previsão de Preço do AST SpaceMobile xStock(astsx)
— APF coin  APFC $0.0006594
₿0.0000000092
0 $61.06K
₿0.86
$0
₿0.
$0
₿0.
$8.72
₿0
$164.86K
₿2.32
$61.06K
₿0.86
Previsão de Preço do APF coin(apfc)
— Palo Alto Networks xStock  PANWX $266.73
₿0.0042
0 $0
₿0
$266.73
₿0.0042
$266.73
₿0.0041
$19.19
₿0
$28.41M
₿448.64
$0
₿0
Previsão de Preço do Palo Alto Networks xStock(panwx)
— Expedia xStock  EXPEX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Expedia xStock(expex)
— BitFuFu xStock  FUFUX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BitFuFu xStock(fufux)
— Dinari LMT  LMT.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari LMT(lmt.d)
— Maple  MPL $0.1821
₿0.0000023
0.39 $318.81K
₿4.1
$0.1824
₿0.
$0.181
₿0.
$57.02K
₿0
$1.82M
₿23.48
$318.81K
₿4.1
Previsão de Preço do Maple(mpl)
— Dinari JPM  JPM.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari JPM(jpm.d)
— BlackRock USD Institutional Digital Liquidity Fund - I Class  BUIDL-I $1
₿0.000015
0 $0
₿0
$1
₿0.000016
$1
₿0.000015
$0
$71.9M
₿1.14K
$0
₿0
Previsão de Preço do BlackRock USD Institutional Digital Liquidity Fund - I Class(buidl-i)
— S&P Global xStock  SPGIX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do S&P Global xStock(spgix)
— SOMA.finance  SOMA $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do SOMA.finance(soma)
— Dinari KO  KO.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari KO(ko.d)
— lululemon xStock  LULUX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do lululemon xStock(lulux)
— Dinari XOM  XOM.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari XOM(xom.d)
— The Emerald Company  EMRLD $0.0001744
₿0.0000000027
1.28 $0
₿0
$0.0001758
₿0.0000000027
$0.0001717
₿0.0000000027
$34.49K
₿0.54
$174.45K
₿2.74
$0
₿0
Previsão de Preço do The Emerald Company(emrld)
— Dinari YUM  YUM.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari YUM(yum.d)
— American Express xStock  AXPX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do American Express xStock(axpx)
— Dinari PHO  PHO.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari PHO(pho.d)
— Oklo xStock  OKLOX $53.04
₿0.00074
0 $0
$0
₿0.
$0
₿0.
$208.06
₿0
$41.26M
₿576.27
$0
Previsão de Preço do Oklo xStock(oklox)
— Micron Technology xStock  MUX $973.89
₿0.015
9.68 $0
₿0
$973.89
₿0.015
$887.92
₿0.014
$86.04K
₿1.36
$75.39M
₿1.19K
$0
₿0
Previsão de Preço do Micron Technology xStock(mux)
— Vela AI  VELAAI $0.0003499
0 $0
$0
₿0.
$0
₿0.
$24.77
₿0
$349.98K
$0
Previsão de Preço do Vela AI(velaai)
— Costco xStock  COSTX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Costco xStock(costx)
— AT&T xStock  TX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do AT&T xStock(tx)
— Numa  NUMA $0.2064
₿0.0000029
0 $0
₿0
$0
₿0.
$0
₿0.
$3.84
₿0
$635.28K
₿9.16
$0
₿0
Previsão de Preço do Numa(numa)
— Target xStock  TGTX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Target xStock(tgtx)
— eBay xStock  EBAYX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do eBay xStock(ebayx)
— Galaxy Digital xStock  GLXYX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Galaxy Digital xStock(glxyx)
— Vistra xStock  VSTX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Vistra xStock(vstx)
— Green Dollar Coin  GDC $0.009996
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$422.16
₿0
$0
$0
₿0
Previsão de Preço do Green Dollar Coin(gdc)
— Virgin Galactic xStock  SPCEX $4.6
₿0.000072
0 $0
₿0
$4.6
₿0.000072
$4.6
₿0.000071
$151.8
₿0
$28.54M
₿449.91
$0
₿0
Previsão de Preço do Virgin Galactic xStock(spcex)
— Jade City Token  JCT $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Jade City Token(jct)
— Helius Medical Technologies xStock  HSDTX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Helius Medical Technologies xStock(hsdtx)
— Dinari AMZN  AMZN.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari AMZN(amzn.d)
— Dinari JNJ  JNJ.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari JNJ(jnj.d)
— Warner Bros. Discovery xStock  WBDX $25.69
₿0.00040
0 $0
₿0
$25.69
₿0.00040
$25.69
₿0.00040
$69.45
₿0
$17.76M
₿279.9
$0
₿0
Previsão de Preço do Warner Bros. Discovery xStock(wbdx)
— Dinari ETHE  ETHE.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari ETHE(ethe.d)
— Dinari IBIT  IBIT.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari IBIT(ibit.d)
— MSV Protocol  MSVP $0.0119
₿0.00000018
-3.63 $0
₿0
$0.01241
₿0.00000019
$0.0119
₿0.00000018
$9.22K
₿0.15
$2.38B
₿37.62K
$0
₿0
Previsão de Preço do MSV Protocol(msvp)
— Tron xStock  TRONX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Tron xStock(tronx)
— Dinari DIS  DIS.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari DIS(dis.d)
— Cropto Wheat Token  CROW $0.2898
₿0.0000045
0.01* $0
₿0
$0.2899
₿0.0000046
$0.2254
₿0.0000035
$54.44K
₿0.86
$117.11K
₿1.85
$0
₿0
Previsão de Preço do Cropto Wheat Token(crow)
— Dinari BLK  BLK.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari BLK(blk.d)
— thGOLD  THGOLD $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do thGOLD(thgold)
— Dinari TSLA  TSLA.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari TSLA(tsla.d)
— Dinari ARKB  ARKB.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari ARKB(arkb.d)
— Kula  KULA $0.0813
₿0.0000012
12.77 $0
₿0
$0.08218
₿0.0000013
$0.0719
₿0.0000011
$49.19K
₿0.78
$813.05M
₿12.84K
$0
₿0
Previsão de Preço do Kula(kula)
— BlackRock xStock  BLKX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do BlackRock xStock(blkx)
— Dinari PFE  PFE.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari PFE(pfe.d)
— Dinari AZN  AZN.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari AZN(azn.d)
— Rocket Lab xStock  RKLBX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Rocket Lab xStock(rklbx)
— Dinari ARKK  ARKK.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari ARKK(arkk.d)
— SharpLink Gaming xStock  SBETX $6.05
₿0.000083
0 $0
₿0
$0
$0
$6.77
₿0
$18.23M
₿250.37
$0
₿0
Previsão de Preço do SharpLink Gaming xStock(sbetx)
— TER  TER $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do TER(ter)
— JPMorgan My OnChain Net Yield Fund  MONY $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do JPMorgan My OnChain Net Yield Fund(mony)
— Dinari QQQ  QQQ.D $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Dinari QQQ(qqq.d)
— Dinari TQQQ  TQQQ.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari TQQQ(tqqq.d)
— Dinari MCD  MCD.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari MCD(mcd.d)
— Hut 8 xStock  HUTX $122.52
₿0.0019
0 $0
₿0
$0
$0
$122.52
₿0
$0
$0
₿0
Previsão de Preço do Hut 8 xStock(hutx)
— Dinari GME  GME.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari GME(gme.d)
— Duolingo xStock  DUOLX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Duolingo xStock(duolx)
— Verified Emeralds  VEREM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Verified Emeralds(verem)
— Dinari RDDT  RDDT.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari RDDT(rddt.d)
— NUVA nvPRIME  NVPRIME $1.04
₿0.000016
0.05 $0
₿0
$1.04
₿0.000016
$1.04
₿0.000016
$0
$1.04B
₿16.39K
$0
₿0
Previsão de Preço do NUVA nvPRIME(nvprime)
— Exodus Movement, Inc.  EXOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do Exodus Movement, Inc.(exod)
— TSMC xStock  TSMX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsão de Preço do TSMC xStock(tsmx)
— Exodus Movement, Inc.  EXOD $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Exodus Movement, Inc.(exod)
— Spiko Amundi Overnight Swap Fund (CHF)  CHFSAFO $1.25
₿0.000019
-0.12 $0
₿0
$1.26
₿0.000020
$1.25
₿0.000019
$0
$0
$0
₿0
Previsão de Preço do Spiko Amundi Overnight Swap Fund (CHF)(chfsafo)
— Bullish xStock  BLSHX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Bullish xStock(blshx)
— STRATO GOLDST Tokenized Gold  GOLDST $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do STRATO GOLDST Tokenized Gold(goldst)
— All InX  ANT $0.3409
₿0.0000056
0 $0
₿0
$0
$0
$4.4
₿0
$340.98M
₿5.62K
$0
₿0
Previsão de Preço do All InX(ant)
— STRATO SILVST Tokenized Silver  SILVST $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do STRATO SILVST Tokenized Silver(silvst)
— S&P Small Cap xStock  IJRX $120.18
₿0.0017
0 $0
$0
₿0.
$0
₿0.
$204
₿0
$58.82M
₿834.56
$0
Previsão de Preço do S&P Small Cap xStock(ijrx)
— Dinari WALRF  WALRF.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari WALRF(walrf.d)
— Tradable NA Fintech Nonprime Lender SSTN  PC0000037 $1
₿0.000015
0 $0
₿0
$1
₿0.000016
$1
₿0.000015
$0
$0
$0
₿0
Previsão de Preço do Tradable NA Fintech Nonprime Lender SSTN(pc0000037)
— Figma xStock  FIGX $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Figma xStock(figx)
— Dinari SQ  SQ.D $0
0 $0
$0
$0
$0
$0
$0
Previsão de Preço do Dinari SQ(sq.d)
— Adobe xStock  ADBEX $243.74
₿0.0038
0 $0
₿0
$243.74
₿0.0038
$243.74
₿0.0038
$2.55K
₿0.04
$19.08M
₿301.42
$0
₿0
Previsão de Preço do Adobe xStock(adbex)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency