Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4655	Terawulf (Ondo Tokenized) WULFON	$10.03 ₿0.00030	-14.48	$257.68K ₿4.55	$11.33 ₿0.	$9.56 ₿0.	$6.31K ₿0	$257.68K ₿4.55	$257.68K ₿4.55
4669	Coherent Tokenized Stock (Reality) RCOHR	$175.95	-12.50	$255.28K	$205.17	$160.32	$131.15K	$255.28K	$255.28K
4670	Alibaba Group Holding (Backpack Securities) BABA	$106.76	-3.32	$254.75K	$111.72	$105.08	$235.55K	$254.75K	$254.75K
4674	Vertiv Tokenized Stock (Reality) RVRT	$182.08	-8.86	$254.33K	$203.71	$170.83	$147.04K	$254.33K	$254.33K
4680	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.41	-0.24	$253.15K	$50.69	$49.66	$280.45	$253.15K	$253.15K
4687	Apple (Dinari Tokenized Stock) AAPL	$342.12	-2.15	$252.47K	$355.44 ₿0.	$341.76 ₿0.	$28.51K ₿0	$252.47K	$252.47K
4702	Galaxy Digital (Ondo Tokenized) GLXYON	$13.4 ₿0.00036	-3.55	$249.32K ₿4.93	$14.23 ₿0.	$11.8 ₿0.	$35.5K ₿0	$249.32K ₿4.93	$249.32K ₿4.93
4721	Backed BACKED	$0.0002511	-22.08	$246.19K	$0.0003285 ₿0.	$0.0002451 ₿0.	$17.67K ₿0	$246.19K	$246.19K
4723	STAYNEX STAY	$0.00000616 ₿0.00000000010	-1.63	$245.15K ₿4.02	$0.00000645 ₿0.	$0.00000608 ₿0.	$642.22K ₿0	$616.35K ₿10.12	$245.15K ₿4.02
4727	Cloudflare (Ondo Tokenized) NETON	$276.69 ₿0.0041	5.59	$244.87K ₿0.12	$295.31 ₿0.	$234.63 ₿0.	$196.19K ₿0	$244.87K ₿0.12	$244.87K ₿0.12
4734	PayPal xStock PYPLX	$58.58 ₿0.00065	0	$244.12K	$59.38 ₿0.	$58.57 ₿0.	$146.45 ₿0	$104.44M ₿679.08	$244.12K
4743	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$675.41	-4.03	$242.19K	$706.88 ₿0.	$669.7 ₿0.	$7.23K ₿0	$242.19K	$242.19K
4748	abrdn Physical Platinum Shares xStock PPLTX	$13.83 ₿0.00023	-0.54	$241.38K ₿2.54	$13.91 ₿0.	$13.6 ₿0.	$402.17 ₿0	$72.47M ₿1.14K	$241.38K ₿2.54
4772	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$24.67 ₿0.00045	0	$237.64K ₿0.05	$25.85 ₿0.	$24.61 ₿0.	$114.79 ₿0	$237.64K ₿0.05	$237.64K ₿0.05
4781	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$18.54 ₿0.00037	-12.75	$235.68K ₿8.32	$21.49 ₿0.	$18.16 ₿0.	$5.96K ₿0	$235.68K ₿8.32	$235.68K ₿8.32
4801	Bank of America xStock BACX	$49.97 ₿0.00089	-2.50	$232.22K ₿4.32	$52.96 ₿0.	$50.24 ₿0.	$471.68 ₿0	$99.52M ₿1.69K	$232.22K ₿4.32
4807	Bilibili (Ondo Tokenized Stock) BILION	$14.36 ₿0.00027	0.05	$230.74K ₿2.31	$14.67 ₿0.	$13.94 ₿0.	$22.2K ₿0	$230.74K ₿2.31	$230.74K ₿2.31
4815	Pfizer Inc. • Robinhood Token PFE	$29.82	-3.27	$229.76K	$31.39	$29.77	$20.74K	$229.76K	$229.76K
4821	Marvell Technology • Robinhood Token MRVL	$139.28 ₿0.0036	-9.69	$229.15K ₿0.03	$155.13 ₿0.	$132.6 ₿0.	$75.93K ₿0	$229.15K ₿0.03	$229.15K ₿0.03
4823	ONINO ONI	$0.00531 ₿0.000000068	-2.68	$228.87K ₿2.87	$0.00549 ₿0.	$0.005226 ₿0.	$368.34 ₿0	$531.04K ₿6.9	$228.87K ₿2.87
4857	Snap Inc. • Robinhood Token SNAP	$5.02	-4.48	$222.1K	$5.49	$5.01	$147.47K	$222.1K	$222.1K
4859	Aehr Test Systems (Ondo Tokenized) AEHRON	$51.02 ₿0.0010	-12.13	$221.86K ₿0.98	$59.4 ₿0.	$47.19 ₿0.	$179.68K ₿0	$221.86K ₿0.98	$221.86K ₿0.98
4862	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$31.45 ₿0.00044	0.28	$221.31K ₿0.28	$31.68 ₿0.	$31.23 ₿0.	$997.54 ₿0	$221.31K ₿0.28	$221.31K ₿0.28
4883	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$51.1	-12.15	$218.19K	$59.25	$47.02	$146.26K	$218.19K	$218.19K
4884	NIO Tokenized Stock (Reality) RNIO	$3.23	-4.47	$218.07K	$3.44	$3.11	$6.17K	$218.07K	$218.07K
4909	Boeing Tokenized Stock (Reality) RBA	$170.82	-3.75	$213.88K	$178.4	$169.32	$181.53K	$213.88K	$213.88K
4910	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4912	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$50.6 ₿0.0012	0	$212.71K ₿8.28	$51.72 ₿0.	$50.32 ₿0.	$1.04K ₿0	$212.71K ₿8.28	$212.71K ₿8.28
4913	Schwab International Equity xStock SCHFX	$27.07 ₿0.00042	2.15	$212.71K ₿2.71	$27.08 ₿0.	$26.5 ₿0.	$71.91 ₿0	$212.71K ₿2.71	$212.71K ₿2.71
4931	Applied Optoelectronics (Ondo Tokenized) AAOION	$46.89 ₿0.0019	-19.67	$210.07K ₿9.69	$59.44 ₿0.	$39.47 ₿0.	$654.65K ₿0	$210.07K ₿9.69	$210.07K ₿9.69
4932	Sabai Protocol SABAI	$0.0003757 ₿0.0000000098	0	$209.97K ₿5.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$995.74K ₿26.12	$209.97K ₿5.49
4941	KLA Tokenized Stock (Reality) RKLAC	$135.17	-6.62	$208.8K	$147.41	$127.52	$39.1K	$208.8K	$208.8K
4943	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$118.84 ₿0.0037	-9.39	$208.66K ₿3.86	$133.89 ₿0.	$111.12 ₿0.	$430.1K ₿0	$208.66K ₿3.86	$208.66K ₿3.86
4947	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$301.29	-5.88	$208.48K	$320.85	$291.33	$68.92K	$208.48K	$208.48K
4948	Comcast xStock CMCSAX	$24.27 ₿0.00036	-1.97	$208.44K ₿2.9	$25.27 ₿0.	$24.24 ₿0.	$32.32K ₿0	$91.71M ₿1.22K	$208.44K ₿2.9
4960	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$369.87	-2.03	$207.23K	$378.91	$369.6	$36.86K	$207.23K	$207.23K
4974	Mastercard xStock MAX	$646.01 ₿0.0084	-3.75	$205.84K ₿3.14	$681.95 ₿0.	$646.08 ₿0.	$21.67K ₿0	$126M ₿1.57K	$205.84K ₿3.14
4984	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$55.86	-4.38	$204.57K	$58.93 ₿0.	$55.04 ₿0.	$920.23 ₿0	$204.57K	$204.57K
4985	Cerebras Systems • Robinhood Token CBRS	$82 ₿0.0026	-10.68	$204.33K ₿0.01	$90.7 ₿0.	$82 ₿0.	$179.03 ₿0	$204.33K ₿0.01	$204.33K ₿0.01
4987	LEOX LEOX	$0.004029 ₿0.000000066	0	$204.18K ₿3.38	$0.004299 ₿0.	$0.003926 ₿0.	$2.13 ₿0	$204.18K ₿3.38	$204.18K ₿3.38
4995	Accenture xStock ACNX	$266.18 ₿0.0021	1.16	$203.84K ₿3.38	$271.07 ₿0.	$261.31 ₿0.	$17.14K ₿0	$123.48M ₿857.65	$203.84K ₿3.38
5003	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$98.06 ₿0.0014	-5.46	$203.28K ₿0.02	$104.32 ₿0.	$97.35 ₿0.	$65.97 ₿0	$203.28K ₿0.02	$203.28K ₿0.02
5003	Bank of America Tokenized Stock (Reality) RBAC	$49.56	-4.36	$203.35K	$52.96	$49.5	$49.75K	$203.35K	$203.35K
5004	Redwire (Ondo Tokenized) RDWON	$6.35 ₿0.00015	-14.75	$203.28K ₿8.35	$7.61 ₿0.	$6.07 ₿0.	$484.47K ₿0	$203.28K ₿8.35	$203.28K ₿8.35
5012	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$49.54	-3.54	$202.25K	$51.8	$48.37	$19.44K	$202.25K	$202.25K
5018	Stockify STFY	$0.0002013	-35.96	$201.33K	$0.0003225	$0.0001682	$22.29K	$201.33K	$201.33K
5024	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5030	Johnson & Johnson • Robinhood Token JNJ	$269.3	-3.08	$199.51K	$281.6	$269.29	$20.9K	$199.51K	$199.51K
5033	Nebius Group N.V. (Backpack Securities) NBIS	$123.58	-9.19	$199.31K	$139	$115.82	$42.47K	$199.31K	$199.31K
5034	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
5037	Moderna (Ondo Tokenized) MRNAON	$234.07 ₿0.0010	-9.25	$198.78K ₿0.96	$258 ₿0.	$227.96 ₿0.	$333.46K ₿0	$198.78K ₿0.96	$198.78K ₿0.96
5047	Quanta Services (Ondo Tokenized) PWRON	$515.19 ₿0.010	-11.64	$197.74K ₿1.7	$589.72 ₿0.	$502.38 ₿0.	$9.34K ₿0	$197.74K ₿1.7	$197.74K ₿1.7
5050	Nokia (Ondo Tokenized) NOKON	$7.6 ₿0.00017	-6.28	$197.37K ₿15.33	$8.27 ₿0.	$7.24 ₿0.	$455.37K ₿0	$197.37K ₿15.33	$197.37K ₿15.33
5053	Cerebras Systems (Ondo Tokenized) CBRSON	$83.16 ₿0.0029	-7.73	$196.82K ₿0.99	$91.06 ₿0.	$78.01 ₿0.	$431.95K ₿0	$196.82K ₿0.99	$196.82K ₿0.99
5056	Merck xStock MRKX	$146.9 ₿0.0019	-1.82	$196.66K ₿3.83	$155.29 ₿0.	$146.89 ₿0.	$3.55K ₿0	$139.82M ₿1.71K	$196.66K ₿3.83
5059	IREN Limited • Robinhood Token IREN	$20.57 ₿0.00068	-1.36	$196.47K ₿0.05	$21.15 ₿0.	$17.38 ₿0.	$82.33K ₿0	$196.47K ₿0.05	$196.47K ₿0.05
5060	BlackBerry Limited • Robinhood Token BB	$8.41	-2.74	$196.42K	$8.67	$8.06	$79.94K	$196.42K	$196.42K
5064	MARA Holdings (Ondo Tokenized Stock) MARAON	$5.95 ₿0.00018	-13.51	$196.28K ₿3.82	$6.93 ₿0.	$5.74 ₿0.	$1.09M ₿0	$196.28K ₿3.82	$196.28K ₿3.82
5076	Arm Holdings plc Tokenized Stock (Reality) RARM	$173.82	-5.96	$194.26K	$186.15	$162.24	$66.32K	$194.26K	$194.26K
5090	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$211.82	0.77	$193.5K	$218.21	$207.06	$9.68K	$193.5K	$193.5K
5097	Vida Global xStock VIDAX	$0.8117	-5.54	$192.74K	$0.8668	$0.7592	$14.03K	$69.34M	$192.74K
5100	Vanguard Value ETF (Ondo Tokenized) VTVON	$226.54 ₿0.0034	0	$192.51K ₿3.29	$230.02 ₿0.	$225.94 ₿0.	$358.11 ₿0	$192.51K ₿3.29	$192.51K ₿3.29
5114	MARA Holdings Tokenized Stock (Reality) RMARA	$5.94	-13.55	$190.89K	$6.92	$5.71	$1.44K	$190.89K	$190.89K
5138	Reddit (Backpack Securities) RDDT	$93.58	-6.89	$188.67K	$102.02	$91.66	$181.35K	$188.67K	$188.67K
5139	Oklo xStock OKLOX	$19.47 ₿0.00074	-18.21	$188.18K	$23.81 ₿0.	$19.15 ₿0.	$2.01K ₿0	$41.25M ₿576.27	$188.18K
5140	Western Digital (Ondo Tokenized) WDCON	$279.17 ₿0.0087	-10.15	$188.18K ₿9.33	$315.33 ₿0.	$261.26 ₿0.	$510.57K ₿0	$188.18K ₿9.33	$188.18K ₿9.33
5148	AMC Entertainment (Backpack Securities) AMC	$3.08	-10.27	$187.59K	$3.66	$3.06	$181.38K	$187.59K	$187.59K
5150	Aura Network AURA	$0.0004375 ₿0.000000014	-0.20	$187.37K ₿6.15	$0.0004818 ₿0.	$0.0003987 ₿0.	$5.52K ₿0	$437.54K ₿14.37	$187.37K ₿6.15
5156	Planet Token PLANET	$0.0000001869 ₿0.0000000000053	-13.45	$187K ₿4.53	$0.0000002219 ₿0.	$0.000000187 ₿0.	$1.63K ₿0	$187K ₿5.32	$187K ₿4.53
5159	Backed HIGH € High Yield Corp Bond BHIGH	$7 ₿0.00011	0.07	$186.5K ₿2.96	$7.03 ₿0.	$6.98 ₿0.	$0 ₿0	$186.5K ₿2.96	$186.5K ₿2.96
5182	Marvell Technology (Backpack Securities) MRVL	$139.25	-9.51	$184.08K	$156.62 ₿0.	$130.29 ₿0.	$86.87K ₿0	$184.08K	$184.08K
5183	Lattice Semiconductor (Ondo Tokenized) LSCCON	$97.88 ₿0.0020	-9.02	$183.71K ₿2.07	$106.32 ₿0.	$95.08 ₿0.	$5.71K ₿0	$183.71K ₿2.07	$183.71K ₿2.07
5194	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$50.04 ₿0.00061	15.64	$182.72K ₿14.9	$52.13 ₿0.	$43.02 ₿0.	$106.46K ₿0	$182.72K ₿14.9	$182.72K ₿14.9
5221	abrdn Physical Palladium Shares xStock PALLX	$18.76 ₿0.00033	0.41	$179.56K ₿1.47	$19.18 ₿0.	$18.68 ₿0.	$143.29 ₿0	$65.29M ₿1.09K	$179.56K ₿1.47
5231	ServiceNow Tokenized Stock (Reality) RNOW	$101.88	-6.06	$178.87K	$109.9	$99.11	$100.82K	$178.87K	$178.87K
5232	Crystal Stones CRYSTAL STONES	$0.001718	30.42	$178.7K	$0.00169 ₿0.	$0.00128 ₿0.	$5.68K ₿0	$178.7K	$178.7K
5240	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,354.22	-5.85	$177.54K	$1,448.6	$1,351.61	$6.68K	$177.54K	$177.54K
5244	iShares Gold Trust (Dinari Tokenized ETF) IAU	$76.06	-2.29	$177.21K	$77.78 ₿0.	$75.99 ₿0.	$2.17K ₿0	$177.21K	$177.21K
5269	Constellation Energy Corporation xStock CEGX	$241.43 ₿0.0039	0	$174.89K ₿2.28	$241.45 ₿0.	$241.43 ₿0.	$20.67 ₿0	$59.43M ₿860.59	$174.89K ₿2.28
5284	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.37	-0.02	$173.4K	$100.42	$100.33	$34.43K	$173.4K	$173.4K
5290	Abbott xStock ABTX	$113.39 ₿0.0013	-2.32	$173K ₿3.65	$119.4 ₿0.	$112.7 ₿0.	$32.2K ₿0	$104.04M ₿1.04K	$173K ₿3.65
5308	Danaher xStock DHRX	$226.72 ₿0.0030	-3.82	$171.12K ₿3.6	$240.04 ₿0.	$226.66 ₿0.	$11.81K ₿0	$100.6M ₿1.22K	$171.12K ₿3.6
5311	Gondola GONDOLA	$0.0000004054 ₿0.0000000000033	-9.56	$170.59K ₿1.4	$0.000000451 ₿0.	$0.0000004061 ₿0.	$413.27 ₿0	$170.59K ₿1.4	$170.59K ₿1.4
5341	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$5.11	-20.90	$167.48K	$6.67	$4.5	$44.86K	$167.48K	$167.48K
5349	Nano Nuclear Energy • Robinhood Token NNE	$10.62 ₿0.00032	-2.75	$166.6K ₿0	$10.92 ₿0.	$10.16 ₿0.	$81.36 ₿0	$166.6K ₿0	$166.6K ₿0
5354	Gold fGLD (finest Tokenized Gold) FGLD	$107.26 ₿0.0019	0	$165.4K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$165.4K ₿2.98	$165.4K ₿2.98
5363	ASML Holding NV • Robinhood Token ASML	$1,386.62 ₿0.027	-5.40	$164.97K ₿0.01	$1,481.47 ₿0.	$1,357.33 ₿0.	$31.03K ₿0	$164.97K ₿0.01	$164.97K ₿0.01
5380	Snap (Backpack Securities) SNAP	$5.01	-4.88	$163.79K	$5.49	$4.98	$129.96K	$163.79K	$163.79K
5383	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0.01	$163.64K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$163.64K ₿483.45	$163.64K ₿483.45
5387	Applied Materials Tokenized Stock (Reality) RAMAT	$332.85	-6.44	$163.29K	$362.15	$314.1	$10.94K	$163.29K	$163.29K
5391	GE Vernova Tokenized Stock (Reality) RGEV	$783.17	-3.37	$163.13K	$825.35	$751.19	$459.16K	$163.13K	$163.13K
5398	GCoin GC	$0.001625 ₿0.000000013	-6.12	$162.53K ₿1.39	$0.001749 ₿0.	$0.001617 ₿0.	$1.63 ₿0	$162.53K ₿1.39	$162.53K ₿1.39
5408	Super Micro Computer Tokenized Stock (Reality) RSMCI	$27.75	-3.61	$161.68K	$29.29	$25.8	$160.14K	$161.68K	$161.68K
5427	Nike (Dinari Tokenized Stock) NKE	$38.95	-3.75	$160.07K	$40.93 ₿0.	$38.92 ₿0.	$485.17 ₿0	$160.07K	$160.07K
5430	Broadcom (Dinari Tokenized Stock) AVGO	$301.34	-5.50	$159.7K	$325.65 ₿0.	$288.96 ₿0.	$1.68K ₿0	$159.7K	$159.7K
5444	Hut 8 (Ondo Tokenized) HUTON	$47.29 ₿0.0015	-2.50	$158.59K ₿1.51	$49.46 ₿0.	$42.31 ₿0.	$6.91K ₿0	$158.59K ₿1.51	$158.59K ₿1.51
5448	Applied Digital (Ondo Tokenized) APLDON	$14.77 ₿0.00043	-9.40	$158.14K ₿1.83	$16.66 ₿0.	$13.17 ₿0.	$153.76K ₿0	$158.14K ₿1.83	$158.14K ₿1.83
5449	KLA (Ondo Tokenized) KLACON	$1,351.36 ₿0.035	-7.11	$158.08K ₿3.11	$1,479.71 ₿0.	$1,285.76 ₿0.	$3.93K ₿0	$158.08K ₿3.11	$158.08K ₿3.11
5453	Lumerin LMR	$0.0002497 ₿0.0000000071	-22.18	$158K ₿4.5	$0.0003212 ₿0.	$0.0002499 ₿0.	$1.53K ₿0	$249.79K ₿7.11	$158K ₿4.5
5454	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)