Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4649	SP500 rStock SPYR	$690.03 ₿0.011	0	$260.83K ₿4.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$260.83K ₿4.25	$260.83K ₿4.25
4655	Core MSCI Emerging Markets xStock IEMGX	$74.71 ₿0.0012	-0.56	$259.43K ₿3.69	$74.72 ₿0.	$74.67 ₿0.	$333.36 ₿0	$259.43K ₿3.69	$259.43K ₿3.69
4659	Alibaba Group Holding (Backpack Securities) BABA	$106.97	-3.31	$259.08K	$111.72	$105.08	$254.59K	$259.08K	$259.08K
4663	Galaxy Digital (Ondo Tokenized) GLXYON	$13.87 ₿0.00036	-2.12	$258.18K ₿4.93	$14.23 ₿0.	$11.8 ₿0.	$33.96K ₿0	$258.18K ₿4.93	$258.18K ₿4.93
4665	Fundrise Innovation Fund, LLC xStock VCXX	$21.32 ₿0.0054	0	$257.82K ₿7.57	$21.33 ₿0.	$21.3 ₿0.	$63.97K ₿0	$36.85M ₿1.79K	$257.82K ₿7.57
4667	Terawulf (Ondo Tokenized) WULFON	$10.03 ₿0.00030	0	$257.68K ₿4.55	$11.33 ₿0.	$9.56 ₿0.	$6.31K ₿0	$257.68K ₿4.55	$257.68K ₿4.55
4694	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.32	0.91	$252.7K	$50.69	$49.77	$279.96	$252.7K	$252.7K
4699	Marvell Technology • Robinhood Token MRVL	$144.07 ₿0.0036	-7.11	$252.14K ₿0.03	$155.13 ₿0.	$132.6 ₿0.	$140.22K ₿0	$252.14K ₿0.03	$252.14K ₿0.03
4702	Apple (Dinari Tokenized Stock) AAPL	$341.44	-2.78	$251.89K	$355.44 ₿0.	$340.66 ₿0.	$28.52K ₿0	$251.89K	$251.89K
4716	Cloudflare (Ondo Tokenized) NETON	$281.01 ₿0.0041	8.06	$248.7K ₿0.12	$295.31 ₿0.	$234.63 ₿0.	$201.4K ₿0	$248.7K ₿0.12	$248.7K ₿0.12
4719	Backed BACKED	$0.0002532	-20.83	$248.23K	$0.0003204 ₿0.	$0.0002451 ₿0.	$17.71K ₿0	$248.23K	$248.23K
4724	STAYNEX STAY	$0.000006209 ₿0.00000000010	-2.60	$247.02K ₿4.02	$0.000006389 ₿0.	$0.00000608 ₿0.	$294.75K ₿0	$621.06K ₿10.12	$247.02K ₿4.02
4734	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$25.4 ₿0.00045	0	$244.74K ₿0.05	$25.85 ₿0.	$24.61 ₿0.	$282.99 ₿0	$244.74K ₿0.05	$244.74K ₿0.05
4739	PayPal xStock PYPLX	$58.58 ₿0.00065	0	$244.12K	$59.38 ₿0.	$58.57 ₿0.	$146.45 ₿0	$104.44M ₿679.08	$244.12K
4748	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$676.47	-4.17	$242.57K	$706.88 ₿0.	$669.7 ₿0.	$7.15K ₿0	$242.57K	$242.57K
4767	Bank of America xStock BACX	$51.41 ₿0.00089	-1.56	$238.91K ₿4.32	$52.96 ₿0.	$49.55 ₿0.	$597.2 ₿0	$102.38M ₿1.69K	$238.91K ₿4.32
4771	abrdn Physical Platinum Shares xStock PPLTX	$13.67 ₿0.00023	-1.26	$238.58K ₿2.54	$13.86 ₿0.	$13.67 ₿0.	$144.89 ₿0	$71.63M ₿1.14K	$238.58K ₿2.54
4774	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$18.73 ₿0.00037	-12.29	$238.11K ₿8.32	$21.29 ₿0.	$18.16 ₿0.	$6.02K ₿0	$238.11K ₿8.32	$238.11K ₿8.32
4780	Aehr Test Systems (Ondo Tokenized) AEHRON	$53.75 ₿0.0010	-8.60	$237.14K ₿0.98	$59.09 ₿0.	$47.19 ₿0.	$192.71K ₿0	$237.14K ₿0.98	$237.14K ₿0.98
4804	Bilibili (Ondo Tokenized Stock) BILION	$14.45 ₿0.00027	-0.42	$232.45K ₿2.31	$14.67 ₿0.	$13.94 ₿0.	$20.89K ₿0	$232.45K ₿2.31	$232.45K ₿2.31
4812	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$53.8	-8.77	$229.72K	$58.94	$47.02	$70.88K	$229.72K	$229.72K
4814	ONINO ONI	$0.005329 ₿0.000000068	-2.49	$229.7K ₿2.87	$0.005477 ₿0.	$0.005226 ₿0.	$383.67 ₿0	$532.95K ₿6.9	$229.7K ₿2.87
4825	Pfizer Inc. • Robinhood Token PFE	$29.56	-4.70	$228.89K	$31.39	$29.5	$28.16K	$228.89K	$228.89K
4850	Snap Inc. • Robinhood Token SNAP	$5.11	-5.57	$224.03K	$5.49	$5	$150.46K	$224.03K	$224.03K
4866	Applied Optoelectronics (Ondo Tokenized) AAOION	$49.35 ₿0.0019	-15.98	$221.58K ₿9.69	$58.59 ₿0.	$39.47 ₿0.	$710.95K ₿0	$221.58K ₿9.69	$221.58K ₿9.69
4868	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$31.45 ₿0.00044	0	$221.31K ₿0.28	$31.68 ₿0.	$31.23 ₿0.	$997.54 ₿0	$221.31K ₿0.28	$221.31K ₿0.28
4883	NIO Tokenized Stock (Reality) RNIO	$3.24	-5.03	$218.75K	$3.43	$3.11	$6.17K	$218.75K	$218.75K
4892	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$123.81 ₿0.0037	-7.29	$217.39K ₿3.86	$133.43 ₿0.	$111.12 ₿0.	$467.21K ₿0	$217.39K ₿3.86	$217.39K ₿3.86
4903	Boeing Tokenized Stock (Reality) RBA	$171.6	-3.27	$214.86K	$177.88	$169.32	$284.49K	$214.86K	$214.86K
4907	KLA Tokenized Stock (Reality) RKLAC	$138.86	-4.93	$214.5K	$146.99	$127.52	$39.76K	$214.5K	$214.5K
4915	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4922	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$50.6 ₿0.0012	0	$212.71K ₿8.28	$51.72 ₿0.	$50.32 ₿0.	$1.04K ₿0	$212.71K ₿8.28	$212.71K ₿8.28
4923	Schwab International Equity xStock SCHFX	$27.07 ₿0.00042	2.15	$212.71K ₿2.71	$27.08 ₿0.	$26.5 ₿0.	$71.91 ₿0	$212.71K ₿2.71	$212.71K ₿2.71
4929	Cerebras Systems • Robinhood Token CBRS	$84.74 ₿0.0026	-6.37	$211.15K ₿0.01	$90.7 ₿0.	$81.99 ₿0.	$285.02 ₿0	$211.15K ₿0.01	$211.15K ₿0.01
4930	Comcast xStock CMCSAX	$24.59 ₿0.00036	-1.25	$211.11K ₿2.9	$25.27 ₿0.	$24.12 ₿0.	$29.4K ₿0	$92.88M ₿1.22K	$211.11K ₿2.9
4936	Sabai Protocol SABAI	$0.0003757 ₿0.0000000098	0	$209.97K ₿5.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$995.74K ₿26.12	$209.97K ₿5.49
4943	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$302.14	-5.63	$209.07K	$320.85	$291.33	$67.33K	$209.07K	$209.07K
4948	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$372.46	-1.45	$208.68K	$378.91	$369.49	$37.95K	$208.68K	$208.68K
4956	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$56.77	-3.27	$207.83K	$58.9 ₿0.	$55.04 ₿0.	$1.02K ₿0	$207.83K	$207.83K
4965	Redwire (Ondo Tokenized) RDWON	$6.44 ₿0.00015	-14.22	$206.38K ₿8.35	$7.61 ₿0.	$6.07 ₿0.	$510.9K ₿0	$206.38K ₿8.35	$206.38K ₿8.35
4971	Mastercard xStock MAX	$639.08 ₿0.0084	-5.46	$205.78K ₿3.14	$681.95 ₿0.	$637.7 ₿0.	$20.03K ₿0	$124.65M ₿1.57K	$205.78K ₿3.14
4974	LEOX LEOX	$0.004058 ₿0.000000066	0	$205.64K ₿3.38	$0.004299 ₿0.	$0.003926 ₿0.	$2.14 ₿0	$205.64K ₿3.38	$205.64K ₿3.38
4982	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$98.67 ₿0.0014	-4.62	$204.56K ₿0.02	$103.93 ₿0.	$97.35 ₿0.	$231.9 ₿0	$204.56K ₿0.02	$204.56K ₿0.02
4984	Bank of America Tokenized Stock (Reality) RBAC	$49.8	-4.91	$204.34K	$52.96	$49.36	$20.22K	$204.34K	$204.34K
4996	Nebius Group N.V. (Backpack Securities) NBIS	$128	-7.91	$203.6K	$138.99	$115.82	$49.66K	$203.6K	$203.6K
5002	Quanta Services (Ondo Tokenized) PWRON	$531.58 ₿0.010	-9.36	$203.07K ₿1.7	$585.93 ₿0.	$502.38 ₿0.	$10.5K ₿0	$203.07K ₿1.7	$203.07K ₿1.7
5004	Nokia (Ondo Tokenized) NOKON	$7.86 ₿0.00017	-3.87	$202.85K ₿15.33	$8.2 ₿0.	$7.24 ₿0.	$470.82K ₿0	$202.85K ₿15.33	$202.85K ₿15.33
5011	MARA Holdings (Ondo Tokenized Stock) MARAON	$6.13 ₿0.00018	-11.27	$202.34K ₿3.82	$6.9 ₿0.	$5.74 ₿0.	$1.13M ₿0	$202.34K ₿3.82	$202.34K ₿3.82
5012	Cerebras Systems (Ondo Tokenized) CBRSON	$85.71 ₿0.0029	-5.20	$202.31K ₿0.99	$90.89 ₿0.	$78.01 ₿0.	$447.2K ₿0	$202.31K ₿0.99	$202.31K ₿0.99
5013	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$49.55	-3.99	$202.3K	$51.66	$48.37	$19.55K	$202.3K	$202.3K
5024	Accenture xStock ACNX	$262.17 ₿0.0021	-0.31	$200.77K ₿3.38	$271.07 ₿0.	$261.31 ₿0.	$16.48K ₿0	$121.62M ₿857.65	$200.77K ₿3.38
5028	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5031	BlackBerry Limited • Robinhood Token BB	$8.56	-1.13	$199.89K	$8.67	$8.06	$57.89K	$199.89K	$199.89K
5032	IREN Limited • Robinhood Token IREN	$20.93 ₿0.00068	0.02	$199.89K ₿0.05	$21.32 ₿0.	$17.38 ₿0.	$84.84K ₿0	$199.89K ₿0.05	$199.89K ₿0.05
5034	Johnson & Johnson • Robinhood Token JNJ	$269.75	-3.43	$199.85K	$281.6	$269.07	$19.63K	$199.85K	$199.85K
5041	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
5047	Arm Holdings plc Tokenized Stock (Reality) RARM	$177.77	-3.52	$198.68K	$184.28	$162.24	$48.56K	$198.68K	$198.68K
5057	Moderna (Ondo Tokenized) MRNAON	$238.21 ₿0.0010	-6.49	$197.25K ₿0.96	$257.66 ₿0.	$227.96 ₿0.	$354.9K ₿0	$197.25K ₿0.96	$197.25K ₿0.96
5067	MARA Holdings Tokenized Stock (Reality) RMARA	$6.1	-11.49	$196.03K	$6.89	$5.71	$3.93K	$196.03K	$196.03K
5076	Merck xStock MRKX	$145.43 ₿0.0019	-4.77	$194.69K ₿3.83	$155.29 ₿0.	$145.41 ₿0.	$3.51K ₿0	$138.42M ₿1.71K	$194.69K ₿3.83
5087	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$211.82	-0.01*	$193.5K	$218.21	$207.06	$9.57K	$193.5K	$193.5K
5090	Vanguard Value ETF (Ondo Tokenized) VTVON	$227.37 ₿0.0034	0	$193.22K ₿3.29	$230.02 ₿0.	$225.91 ₿0.	$359.42 ₿0	$193.22K ₿3.29	$193.22K ₿3.29
5105	Marvell Technology (Backpack Securities) MRVL	$142.65	-7.43	$191.78K	$155.82 ₿0.	$130.29 ₿0.	$103.35K ₿0	$191.78K	$191.78K
5109	Lattice Semiconductor (Ondo Tokenized) LSCCON	$101.84 ₿0.0020	-3.18	$191.13K ₿2.07	$106.32 ₿0.	$95.08 ₿0.	$5.94K ₿0	$191.13K ₿2.07	$191.13K ₿2.07
5110	Western Digital (Ondo Tokenized) WDCON	$283.19 ₿0.0087	-9.84	$190.89K ₿9.33	$313.64 ₿0.	$261.26 ₿0.	$522.38K ₿0	$190.89K ₿9.33	$190.89K ₿9.33
5137	Reddit (Backpack Securities) RDDT	$95.05	-5.70	$189.52K	$102.02	$91.66	$185.57K	$189.52K	$189.52K
5149	Oklo xStock OKLOX	$19.47 ₿0.00074	-18.20	$188.18K	$23.81 ₿0.	$19.15 ₿0.	$2.01K ₿0	$41.25M ₿576.27	$188.18K
5156	AMC Entertainment (Backpack Securities) AMC	$3.09	-10.36	$187.44K	$3.66	$3.06	$182.42K	$187.44K	$187.44K
5167	Vida Global xStock VIDAX	$0.778	-9.83	$186.54K	$0.8641	$0.7592	$15.7K	$66.46M	$186.54K
5176	Backed HIGH € High Yield Corp Bond BHIGH	$6.94 ₿0.00011	-1.11	$184.93K ₿2.96	$7.03 ₿0.	$6.94 ₿0.	$0 ₿0	$184.93K ₿2.96	$184.93K ₿2.96
5182	Aura Network AURA	$0.0004303 ₿0.000000014	-0.18	$184.3K ₿6.15	$0.0004818 ₿0.	$0.0003987 ₿0.	$5.36K ₿0	$430.36K ₿14.37	$184.3K ₿6.15
5185	Planet Token PLANET	$0.000000184 ₿0.0000000000053	-14.15	$184.02K ₿4.53	$0.0000002219 ₿0.	$0.0000001836 ₿0.	$1.16K ₿0	$184.02K ₿5.32	$184.02K ₿4.53
5227	abrdn Physical Palladium Shares xStock PALLX	$18.76 ₿0.00033	0.42	$179.56K ₿1.47	$19.18 ₿0.	$18.68 ₿0.	$143.28 ₿0	$65.29M ₿1.09K	$179.56K ₿1.47
5235	ServiceNow Tokenized Stock (Reality) RNOW	$102	-5.96	$179.08K	$109.9	$99.11	$104.66K	$179.08K	$179.08K
5242	iShares Gold Trust (Dinari Tokenized ETF) IAU	$76.49	-1.43	$178.2K	$77.77 ₿0.	$75.99 ₿0.	$2.19K ₿0	$178.2K	$178.2K
5254	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,351.06	-5.41	$177.13K	$1,448.6	$1,345.56	$7.19K	$177.13K	$177.13K
5256	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$48.71 ₿0.00061	12.29	$176.51K ₿14.9	$52.13 ₿0.	$43.29 ₿0.	$115.55K ₿0	$176.51K ₿14.9	$176.51K ₿14.9
5265	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$5.37	-18.27	$176K	$6.61	$4.5	$38.34K	$176K	$176K
5278	Constellation Energy Corporation xStock CEGX	$241.42 ₿0.0039	0	$174.88K ₿2.28	$241.46 ₿0.	$241.39 ₿0.	$20.67 ₿0	$59.42M ₿860.59	$174.88K ₿2.28
5288	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.39	-0.01	$173.42K	$100.41	$100.33	$35.78K	$173.42K	$173.42K
5304	Abbott xStock ABTX	$112.81 ₿0.0013	-2.96	$172.1K ₿3.65	$119.4 ₿0.	$112.24 ₿0.	$34.21K ₿0	$103.5M ₿1.04K	$172.1K ₿3.65
5316	Nano Nuclear Energy • Robinhood Token NNE	$10.84 ₿0.00032	-0.68	$170.14K ₿0	$10.92 ₿0.	$10.16 ₿0.	$83.19 ₿0	$170.14K ₿0	$170.14K ₿0
5331	Gondola GONDOLA	$0.0000004013 ₿0.0000000000033	-10.29	$168.86K ₿1.4	$0.000000451 ₿0.	$0.0000003983 ₿0.	$402.93 ₿0	$168.86K ₿1.4	$168.86K ₿1.4
5338	Danaher xStock DHRX	$223.22 ₿0.0030	-4.77	$168.48K ₿3.6	$234.81 ₿0.	$223.35 ₿0.	$11.2K ₿0	$99.05M ₿1.22K	$168.48K ₿3.6
5341	Applied Materials Tokenized Stock (Reality) RAMAT	$343.25	-4.63	$168.4K	$360.59	$314.1	$11.86K	$168.4K	$168.4K
5358	GE Vernova Tokenized Stock (Reality) RGEV	$799.06	-2.87	$166.44K	$820.86	$751.19	$492.81K	$166.44K	$166.44K
5361	Snap (Backpack Securities) SNAP	$5.07	-5.74	$166.3K	$5.49	$4.98	$124.93K	$166.3K	$166.3K
5364	Super Micro Computer Tokenized Stock (Reality) RSMCI	$28.51	-2.37	$166.11K	$29.15	$25.8	$145.69K	$166.11K	$166.11K
5368	Gold fGLD (finest Tokenized Gold) FGLD	$107.26 ₿0.0019	0	$165.4K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$165.4K ₿2.98	$165.4K ₿2.98
5389	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0.01	$163.64K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$163.64K ₿483.45	$163.64K ₿483.45
5394	GCoin GC	$0.001632 ₿0.000000013	-5.57	$163.27K ₿1.39	$0.001727 ₿0.	$0.001617 ₿0.	$6.55 ₿0	$163.27K ₿1.39	$163.27K ₿1.39
5397	Hut 8 (Ondo Tokenized) HUTON	$48.8 ₿0.0015	-0.25	$163.25K ₿1.51	$49.48 ₿0.	$42.31 ₿0.	$7.76K ₿0	$163.25K ₿1.51	$163.25K ₿1.51
5401	KLA (Ondo Tokenized) KLACON	$1,393.72 ₿0.035	-5.23	$162.76K ₿3.11	$1,470.33 ₿0.	$1,285.76 ₿0.	$4.11K ₿0	$162.76K ₿3.11	$162.76K ₿3.11
5404	Broadcom (Dinari Tokenized Stock) AVGO	$305.59	-4.70	$162.61K	$325.65 ₿0.	$288.96 ₿0.	$2.34K ₿0	$162.61K	$162.61K
5406	Crystal Stones CRYSTAL STONES	$0.001561	12.77	$162.33K	$0.001725 ₿0.	$0.001322 ₿0.	$5.06K ₿0	$162.33K	$162.33K
5408	Applied Digital (Ondo Tokenized) APLDON	$15.2 ₿0.00043	-8.08	$162.26K ₿1.83	$16.52 ₿0.	$13.17 ₿0.	$158.96K ₿0	$162.26K ₿1.83	$162.26K ₿1.83
5451	Nike (Dinari Tokenized Stock) NKE	$38.66	-3.29	$158.87K	$40.81 ₿0.	$38.68 ₿0.	$481.54 ₿0	$158.87K	$158.87K
5455	Lumerin LMR	$0.0002505 ₿0.0000000071	-21.62	$158.49K ₿4.5	$0.00032 ₿0.	$0.0002493 ₿0.	$331.6 ₿0	$250.56K ₿7.11	$158.49K ₿4.5
5457	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5462	Riot Platforms xStock RIOTX	$14.85 ₿0.00076	0	$157.63K ₿3.73	$15.07 ₿0.	$13.86 ₿0.	$23.49K ₿0	$94M ₿4.28K	$157.63K ₿3.73
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)