Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4650	Celestica Tokenized Stock (Reality) RCLS	$204.77	-13.91	$257.05K	$235.86	$197.47	$766.86K	$257.05K	$257.05K
4653	Terawulf (Ondo Tokenized) WULFON	$10.04 ₿0.00030	-13.87	$256.49K ₿4.55	$11.81 ₿0.	$9.56 ₿0.	$6.32K ₿0	$256.49K ₿4.55	$256.49K ₿4.55
4657	Alibaba Group Holding (Backpack Securities) BABA	$107	1.54	$256.09K	$111.72	$104.84	$267.53K	$256.09K	$256.09K
4669	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.45	0.46	$253.27K	$50.9	$49.66	$280.66	$253.27K	$253.27K
4676	Apple (Dinari Tokenized Stock) AAPL	$343.34	-2.00	$253.13K	$355.44 ₿0.	$341.76 ₿0.	$28.71K ₿0	$253.13K	$253.13K
4681	Backed BACKED	$0.0002587	-19.04	$253.71K	$0.0003285 ₿0.	$0.0002451 ₿0.	$18.21K ₿0	$253.71K	$253.71K
4690	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$48.24	-20.86	$251.03K	$60.86	$47.02	$112.3K	$251.03K	$251.03K
4705	Cerebras Systems (Ondo Tokenized) CBRSON	$80.83 ₿0.0029	-11.96	$248.48K ₿0.99	$92.01 ₿0.	$78.01 ₿0.	$415.45K ₿0	$248.48K ₿0.99	$248.48K ₿0.99
4706	Cloudflare (Ondo Tokenized) NETON	$281.01 ₿0.0041	5.01	$248.61K ₿0.12	$295.31 ₿0.	$234.63 ₿0.	$196.38K ₿0	$248.61K ₿0.12	$248.61K ₿0.12
4711	STAYNEX STAY	$0.000006209 ₿0.00000000010	3.83	$247.12K ₿4.02	$0.00000645 ₿0.	$0.000006019 ₿0.	$1.08M ₿0	$621.3K ₿10.12	$247.12K ₿4.02
4727	PayPal xStock PYPLX	$58.58 ₿0.00065	-3.14	$244.12K	$60.48 ₿0.	$58.57 ₿0.	$146.45 ₿0	$104.44M ₿679.08	$244.12K
4744	abrdn Physical Platinum Shares xStock PPLTX	$13.84 ₿0.00023	2.19	$241.4K ₿2.54	$13.91 ₿0.	$13.54 ₿0.	$556.69 ₿0	$72.48M ₿1.14K	$241.4K ₿2.54
4746	Galaxy Digital (Ondo Tokenized) GLXYON	$12.97 ₿0.00036	-6.81	$241.21K ₿4.93	$14.23 ₿0.	$11.8 ₿0.	$34.36K ₿0	$241.21K ₿4.93	$241.21K ₿4.93
4755	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$671.99	-4.83	$239.58K	$706.88 ₿0.	$672.08 ₿0.	$7.27K ₿0	$239.58K	$239.58K
4756	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$18.37 ₿0.00037	-12.25	$239.38K ₿8.32	$21.5 ₿0.	$18.21 ₿0.	$5.91K ₿0	$239.38K ₿8.32	$239.38K ₿8.32
4762	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$24.76 ₿0.00045	0	$238.48K ₿0.05	$25.85 ₿0.	$24.61 ₿0.	$115.21 ₿0	$238.48K ₿0.05	$238.48K ₿0.05
4768	ServiceNow Tokenized Stock (Reality) RNOW	$100.29	-7.83	$237.67K	$109.9	$100.33	$103.03K	$237.67K	$237.67K
4774	KLA Tokenized Stock (Reality) RKLAC	$130.21	-13.13	$236.49K	$149.57	$128.38	$34.71K	$236.49K	$236.49K
4777	Bank of America xStock BACX	$50.83 ₿0.00089	-0.83	$236.18K ₿4.32	$52.96 ₿0.	$50.24 ₿0.	$401.02 ₿0	$101.22M ₿1.69K	$236.18K ₿4.32
4805	Coherent Tokenized Stock (Reality) RCOHR	$165.75	-20.31	$232.16K	$208.54	$160.32	$78.59K	$232.16K	$232.16K
4822	ONINO ONI	$0.005307 ₿0.000000068	-3.33	$228.74K ₿2.87	$0.005499 ₿0.	$0.005226 ₿0.	$366.64 ₿0	$530.76K ₿6.9	$228.74K ₿2.87
4822	Bilibili (Ondo Tokenized Stock) BILION	$14.14 ₿0.00027	1.35	$228.11K ₿2.31	$14.67 ₿0.	$13.76 ₿0.	$26.86K ₿0	$228.11K ₿2.31	$228.11K ₿2.31
4833	Pfizer Inc. • Robinhood Token PFE	$29.91	-2.86	$226.1K	$31.39	$29.9	$22.32K	$226.1K	$226.1K
4855	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$31.48 ₿0.00044	0.79	$221.42K ₿0.28	$31.68 ₿0.	$31.13 ₿0.	$998.28 ₿0	$221.42K ₿0.28	$221.42K ₿0.28
4863	Snap Inc. • Robinhood Token SNAP	$5.07	-5.11	$220.56K	$5.49	$5.01	$164.74K	$220.56K	$220.56K
4873	Aehr Test Systems (Ondo Tokenized) AEHRON	$48.96 ₿0.0010	-19.67	$218.57K ₿0.98	$60.66 ₿0.	$47.19 ₿0.	$143.17K ₿0	$218.57K ₿0.98	$218.57K ₿0.98
4874	Coinbase Tokenized Stock Defichain DCOIN	$2.74 ₿0.00036	0	$218.35K ₿29.15	$3.4 ₿0.	$2.74 ₿0.	$0.53 ₿0	$218.35K ₿29.15	$218.35K ₿29.15
4894	NIO Tokenized Stock (Reality) RNIO	$3.18	-3.39	$214.68K	$3.44	$3.11	$9.81K	$214.68K	$214.68K
4899	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4901	Comcast xStock CMCSAX	$24.47 ₿0.00036	-0.41	$210.53K ₿2.9	$25.27 ₿0.	$24.27 ₿0.	$37.69K ₿0	$92.46M ₿1.22K	$210.53K ₿2.9
4902	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$50.64 ₿0.0012	0	$212.82K ₿8.28	$51.72 ₿0.	$50.32 ₿0.	$1.04K ₿0	$212.82K ₿8.28	$212.82K ₿8.28
4903	Schwab International Equity xStock SCHFX	$27.08 ₿0.00042	0	$212.72K ₿2.71	$27.08 ₿0.	$26.5 ₿0.	$71.91 ₿0	$212.72K ₿2.71	$212.72K ₿2.71
4921	Sabai Protocol SABAI	$0.0003757 ₿0.0000000098	0	$209.97K ₿5.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$995.74K ₿26.12	$209.97K ₿5.49
4922	Bank of America Tokenized Stock (Reality) RBAC	$49.82	-3.36	$210K	$52.96	$49.7	$96.33K	$210K	$210K
4925	Marvell Technology • Robinhood Token MRVL	$135.96 ₿0.0036	-14.49	$209.7K ₿0.03	$157.12 ₿0.	$135.53 ₿0.	$73.18K ₿0	$209.7K ₿0.03	$209.7K ₿0.03
4951	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.35	-0.04	$206.84K	$100.42	$100.33	$34.23K	$206.84K	$206.84K
4956	Mastercard xStock MAX	$647.18 ₿0.0084	-2.43	$206.21K ₿3.14	$681.95 ₿0.	$646.08 ₿0.	$20.11K ₿0	$126.23M ₿1.57K	$206.21K ₿3.14
4960	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$374.16	0.55	$205.52K	$379.71	$371.85	$37.16K	$205.52K	$205.52K
4973	Western Digital (Ondo Tokenized) WDCON	$265.48 ₿0.0087	-18.31	$204.82K ₿9.33	$323.68 ₿0.	$264.16 ₿0.	$456.76K ₿0	$204.82K ₿9.33	$204.82K ₿9.33
4975	Cerebras Systems • Robinhood Token CBRS	$82.01 ₿0.0026	-10.30	$204.35K ₿0.01	$91.82 ₿0.	$82.01 ₿0.	$224.96 ₿0	$204.35K ₿0.01	$204.35K ₿0.01
4977	Accenture xStock ACNX	$266.63 ₿0.0021	1.52	$204.19K ₿3.38	$271.07 ₿0.	$262.64 ₿0.	$18.52K ₿0	$123.69M ₿857.65	$204.19K ₿3.38
4983	GlobalFoundries Tokenized Stock (Reality) RGFS	$36.29	-10.89	$203.72K	$40.48	$35.83	$365.5K	$203.72K	$203.72K
4986	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$97.88 ₿0.0014	-6.06	$202.87K ₿0.02	$105.28 ₿0.	$97.69 ₿0.	$64.87 ₿0	$202.87K ₿0.02	$202.87K ₿0.02
4992	Vertiv Tokenized Stock (Reality) RVRT	$175.79	-15.07	$202.87K	$205.78	$170.83	$107.68K	$202.87K	$202.87K
4998	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$55.4	-5.86	$202.85K	$58.93 ₿0.	$55.31 ₿0.	$818.51 ₿0	$202.85K	$202.85K
5002	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$291.39	-10.80	$201.63K	$325.92	$291.43	$64.24K	$201.63K	$201.63K
5008	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5012	LEOX LEOX	$0.003951 ₿0.000000066	-8.48	$200.24K ₿3.38	$0.004327 ₿0.	$0.003949 ₿0.	$1.91 ₿0	$200.24K ₿3.38	$200.24K ₿3.38
5017	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$113.88 ₿0.0037	-17.03	$199.95K ₿3.86	$136.27 ₿0.	$111.76 ₿0.	$397.62K ₿0	$199.95K ₿3.86	$199.95K ₿3.86
5018	Johnson & Johnson • Robinhood Token JNJ	$272	-1.43	$199.33K	$281.6	$272	$18.87K	$199.33K	$199.33K
5019	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
5028	Moderna (Ondo Tokenized) MRNAON	$233.73 ₿0.0010	-8.89	$198.57K ₿0.96	$262.48 ₿0.	$233.95 ₿0.	$343.47K ₿0	$198.57K ₿0.96	$198.57K ₿0.96
5030	Merck xStock MRKX	$148.4 ₿0.0019	-0.81	$197.96K ₿3.83	$155.29 ₿0.	$148.39 ₿0.	$3.58K ₿0	$141.25M ₿1.71K	$197.96K ₿3.83
5037	BlackBerry Limited • Robinhood Token BB	$8.35	-5.13	$197.16K	$8.79	$8.06	$76.98K	$197.16K	$197.16K
5042	Redwire (Ondo Tokenized) RDWON	$6.16 ₿0.00015	-18.44	$197.16K ₿8.35	$7.61 ₿0.	$6.07 ₿0.	$449.11K ₿0	$197.16K ₿8.35	$197.16K ₿8.35
5045	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$48.7	-6.22	$197.14K	$51.95	$48.65	$18.24K	$197.14K	$197.14K
5055	Vida Global xStock VIDAX	$0.8275	-4.77	$196.49K	$0.8734	$0.7592	$14.24K	$70.69M	$196.49K
5056	Quanta Services (Ondo Tokenized) PWRON	$511.89 ₿0.010	-11.85	$196.46K ₿1.7	$589.72 ₿0.	$503 ₿0.	$9.06K ₿0	$196.46K ₿1.7	$196.46K ₿1.7
5073	Planet Token PLANET	$0.0000001947 ₿0.0000000000053	-11.36	$194.76K ₿4.53	$0.0000002219 ₿0.	$0.0000001884 ₿0.	$1.77K ₿0	$194.76K ₿5.32	$194.76K ₿4.53
5090	Vanguard Value ETF (Ondo Tokenized) VTVON	$226.67 ₿0.0034	0	$192.58K ₿3.29	$230.02 ₿0.	$226.29 ₿0.	$358.31 ₿0	$192.58K ₿3.29	$192.58K ₿3.29
5091	MARA Holdings (Ondo Tokenized Stock) MARAON	$5.89 ₿0.00018	-15.23	$193.44K ₿3.82	$6.93 ₿0.	$5.74 ₿0.	$1.03M ₿0	$193.44K ₿3.82	$193.44K ₿3.82
5103	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$210.81	1.02	$190.95K	$218.21	$207.06	$10.99K	$190.95K	$190.95K
5123	Marvell Technology (Backpack Securities) MRVL	$135.24	-14.74	$189.21K	$159.34 ₿0.	$132.76 ₿0.	$87.71K ₿0	$189.21K	$189.21K
5124	Arm Holdings plc Tokenized Stock (Reality) RARM	$165.32	-12.73	$188.89K	$189.76	$163.07	$64.06K	$188.89K	$188.89K
5127	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$51.36 ₿0.00061	21.07	$188.08K ₿14.9	$51.47 ₿0.	$42.8 ₿0.	$105.09K ₿0	$188.08K ₿14.9	$188.08K ₿14.9
5128	Oklo xStock OKLOX	$19.47 ₿0.00074	-18.21	$188.19K	$23.81 ₿0.	$19.15 ₿0.	$2.01K ₿0	$41.25M ₿576.27	$188.19K
5135	Aura Network AURA	$0.0004383 ₿0.000000014	-0.05	$187.7K ₿6.15	$0.0004818 ₿0.	$0.0003987 ₿0.	$5.17K ₿0	$438.31K ₿14.37	$187.7K ₿6.15
5137	MARA Holdings Tokenized Stock (Reality) RMARA	$5.88	-15.33	$188.85K	$6.94	$5.71	$1.2K	$188.85K	$188.85K
5138	Nebius Group N.V. (Backpack Securities) NBIS	$118.53	-17.09	$187.56K	$141.3	$115.82	$33.94K	$187.56K	$187.56K
5144	AMC Entertainment (Backpack Securities) AMC	$3.06	-9.29	$187.28K	$3.66	$3.06	$194.05K	$187.28K	$187.28K
5150	Backed HIGH € High Yield Corp Bond BHIGH	$7.01 ₿0.00011	0.53	$186.84K ₿2.96	$7.03 ₿0.	$6.98 ₿0.	$0 ₿0	$186.84K ₿2.96	$186.84K ₿2.96
5172	Lattice Semiconductor (Ondo Tokenized) LSCCON	$97.96 ₿0.0020	-8.38	$183.8K ₿2.07	$108.36 ₿0.	$95.08 ₿0.	$5.71K ₿0	$183.8K ₿2.07	$183.8K ₿2.07
5173	Nokia (Ondo Tokenized) NOKON	$7.36 ₿0.00017	-11.11	$183.9K ₿15.33	$8.28 ₿0.	$7.34 ₿0.	$421.29K ₿0	$183.9K ₿15.33	$183.9K ₿15.33
5200	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,380.06	-2.55	$180.93K	$1,448.6	$1,379.95	$7.28K	$180.93K	$180.93K
5204	Reddit (Backpack Securities) RDDT	$92.86	-9.94	$180.81K	$103.09	$91.66	$143.52K	$180.81K	$180.81K
5212	abrdn Physical Palladium Shares xStock PALLX	$18.76 ₿0.00033	3.24	$179.57K ₿1.47	$19.18 ₿0.	$18.17 ₿0.	$190.93 ₿0	$65.3M ₿1.09K	$179.57K ₿1.47
5221	iShares Gold Trust (Dinari Tokenized ETF) IAU	$76.93	0.68	$179.2K	$77.92 ₿0.	$76.36 ₿0.	$2.29K ₿0	$179.2K	$179.2K
5258	Cloudflare, Inc. • Robinhood Token NET	$280.75	5.66	$174.66K	$289.44	$236.63	$265.14K	$174.66K	$174.66K
5275	Gondola GONDOLA	$0.000000411 ₿0.0000000000033	-8.76	$172.93K ₿1.4	$0.0000004513 ₿0.	$0.0000004108 ₿0.	$67.98 ₿0	$172.93K ₿1.4	$172.93K ₿1.4
5279	Abbott xStock ABTX	$113.11 ₿0.0013	-2.48	$172.57K ₿3.65	$119.4 ₿0.	$112.94 ₿0.	$33.71K ₿0	$103.78M ₿1.04K	$172.57K ₿3.65
5289	Danaher xStock DHRX	$226.98 ₿0.0030	-2.25	$171.32K ₿3.6	$240.04 ₿0.	$226.74 ₿0.	$14.18K ₿0	$100.72M ₿1.22K	$171.32K ₿3.6
5296	ASML Holding NV • Robinhood Token ASML	$1,369.13 ₿0.027	-8.56	$170.7K ₿0.01	$1,493.92 ₿0.	$1,361.36 ₿0.	$29.16K ₿0	$170.7K ₿0.01	$170.7K ₿0.01
5328	Lumerin LMR	$0.0002639 ₿0.0000000071	-17.71	$166.94K ₿4.5	$0.0003213 ₿0.	$0.0002639 ₿0.	$1.19K ₿0	$263.92K ₿7.11	$166.94K ₿4.5
5339	Gold fGLD (finest Tokenized Gold) FGLD	$107.26 ₿0.0019	1.08	$165.4K ₿2.98	$107.48 ₿0.	$107.21 ₿0.	$214.53 ₿0	$165.4K ₿2.98	$165.4K ₿2.98
5366	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0.01	$163.64K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$163.64K ₿483.45	$163.64K ₿483.45
5376	Snap (Backpack Securities) SNAP	$5.05	-5.06	$162.5K	$5.49	$4.98	$123.7K	$162.5K	$162.5K
5393	GCoin GC	$0.001624 ₿0.000000013	-7.70	$162.48K ₿1.39	$0.001763 ₿0.	$0.001624 ₿0.	$32.5 ₿0	$162.48K ₿1.39	$162.48K ₿1.39
5400	Nike (Dinari Tokenized Stock) NKE	$39.17	-2.86	$161.12K	$40.93 ₿0.	$39.12 ₿0.	$489.3 ₿0	$161.12K	$161.12K
5408	IREN Limited • Robinhood Token IREN	$19.08 ₿0.00068	-12.84	$160.53K ₿0.05	$21.81 ₿0.	$17.38 ₿0.	$71.64K ₿0	$160.53K ₿0.05	$160.53K ₿0.05
5414	Nano Nuclear Energy • Robinhood Token NNE	$10.2 ₿0.00032	-6.56	$160.04K ₿0	$10.92 ₿0.	$10.16 ₿0.	$161.14 ₿0	$160.04K ₿0	$160.04K ₿0
5433	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5435	Applied Materials Tokenized Stock (Reality) RAMAT	$321.63	-13.68	$159.07K	$369.17	$316.63	$9.25K	$159.07K	$159.07K
5437	Riot Platforms xStock RIOTX	$14.85 ₿0.00076	2.32	$157.63K ₿3.73	$15.07 ₿0.	$13.86 ₿0.	$23.49K ₿0	$94M ₿4.28K	$157.63K ₿3.73
5444	Crystal Stones CRYSTAL STONES	$0.001511	12.83	$157.1K	$0.001562 ₿0.	$0.00128 ₿0.	$3.56K ₿0	$157.1K	$157.1K
5446	Roblox (Backpack Securities) RBLX	$47.16	-3.64	$156.67K	$49.42	$45.7	$79.76K	$156.67K	$156.67K
5453	Hut 8 (Ondo Tokenized) HUTON	$46.38 ₿0.0015	-6.74	$156K ₿1.51	$50.25 ₿0.	$42.31 ₿0.	$6.53K ₿0	$156K ₿1.51	$156K ₿1.51
5456	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5469	Amkor Technology Tokenized Stock (Reality) RAMKR	$30.77	-14.15	$156.13K	$35.73	$30.14	$578.23K	$156.13K	$156.13K
5475	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$31.56 ₿0.00056	-2.74	$153.93K ₿0.97	$32.9 ₿0.	$31.54 ₿0.	$5.51K ₿0	$153.93K ₿0.97	$153.93K ₿0.97
5480	Broadcom (Dinari Tokenized Stock) AVGO	$292.93	-10.28	$154.32K	$326.21 ₿0.	$291.2 ₿0.	$661.72 ₿0	$154.32K	$154.32K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)