Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4649	Terawulf (Ondo Tokenized) WULFON	$10.05 ₿0.00030	-14.14	$258.15K ₿4.55	$11.73 ₿0.	$9.56 ₿0.	$6.32K ₿0	$258.15K ₿4.55	$258.15K ₿4.55
4652	Fundrise Innovation Fund, LLC xStock VCXX	$21.32 ₿0.0054	0	$257.82K ₿7.57	$21.33 ₿0.	$21.3 ₿0.	$63.97K ₿0	$36.85M ₿1.79K	$257.82K ₿7.57
4663	Alibaba Group Holding (Backpack Securities) BABA	$106.92	-2.74	$256.13K	$111.72	$105.08	$242.38K	$256.13K	$256.13K
4672	Coherent Tokenized Stock (Reality) RCOHR	$175.28	-13.44	$254.31K	$205.17	$160.32	$123.56K	$254.31K	$254.31K
4677	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.5	0.15	$253.61K	$50.69	$49.66	$280.97	$253.61K	$253.61K
4678	Apple (Dinari Tokenized Stock) AAPL	$343.37	-1.69	$253.39K	$355.44 ₿0.	$341.76 ₿0.	$28.63K ₿0	$253.39K	$253.39K
4680	Vertiv Tokenized Stock (Reality) RVRT	$181.31	-9.82	$253.25K	$203.71	$170.83	$145.21K	$253.25K	$253.25K
4698	Galaxy Digital (Ondo Tokenized) GLXYON	$13.46 ₿0.00036	-3.24	$250.38K ₿4.93	$14.23 ₿0.	$11.8 ₿0.	$35.66K ₿0	$250.38K ₿4.93	$250.38K ₿4.93
4717	Backed BACKED	$0.0002516	-21.81	$246.75K	$0.0003285 ₿0.	$0.0002451 ₿0.	$17.75K ₿0	$246.75K	$246.75K
4720	STAYNEX STAY	$0.00000618 ₿0.00000000010	0.29	$245.94K ₿4.02	$0.00000645 ₿0.	$0.00000608 ₿0.	$769.99K ₿0	$618.34K ₿10.12	$245.94K ₿4.02
4729	KLA Tokenized Stock (Reality) RKLAC	$134.65	-7.55	$244.54K	$147.41	$127.52	$39.1K	$244.54K	$244.54K
4731	Cloudflare (Ondo Tokenized) NETON	$276.32 ₿0.0041	5.55	$244.5K ₿0.12	$295.31 ₿0.	$234.63 ₿0.	$193.28K ₿0	$244.5K ₿0.12	$244.5K ₿0.12
4736	PayPal xStock PYPLX	$58.58 ₿0.00065	0	$244.12K	$59.38 ₿0.	$58.57 ₿0.	$146.45 ₿0	$104.44M ₿679.08	$244.12K
4742	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$675.95	-3.86	$242.38K	$706.88 ₿0.	$669.7 ₿0.	$7.24K ₿0	$242.38K	$242.38K
4749	abrdn Physical Platinum Shares xStock PPLTX	$13.83 ₿0.00023	-0.54	$241.39K ₿2.54	$13.91 ₿0.	$13.6 ₿0.	$402.17 ₿0	$72.47M ₿1.14K	$241.39K ₿2.54
4773	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$24.72 ₿0.00045	0	$238.13K ₿0.05	$25.85 ₿0.	$24.61 ₿0.	$115.03 ₿0	$238.13K ₿0.05	$238.13K ₿0.05
4786	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$18.52 ₿0.00037	-12.62	$235.41K ₿8.32	$21.49 ₿0.	$18.16 ₿0.	$5.96K ₿0	$235.41K ₿8.32	$235.41K ₿8.32
4798	Bank of America xStock BACX	$50.26 ₿0.00089	-1.96	$233.53K ₿4.32	$52.96 ₿0.	$50.24 ₿0.	$384.59 ₿0	$100.08M ₿1.69K	$233.53K ₿4.32
4806	Bilibili (Ondo Tokenized Stock) BILION	$14.39 ₿0.00027	-0.21	$231.42K ₿2.31	$14.67 ₿0.	$13.94 ₿0.	$24.5K ₿0	$231.42K ₿2.31	$231.42K ₿2.31
4815	Marvell Technology • Robinhood Token MRVL	$139.3 ₿0.0036	-9.97	$229.19K ₿0.03	$155.13 ₿0.	$132.6 ₿0.	$76.14K ₿0	$229.19K ₿0.03	$229.19K ₿0.03
4818	Pfizer Inc. • Robinhood Token PFE	$29.78	-3.37	$229.46K	$31.39	$29.79	$24.42K	$229.46K	$229.46K
4823	ONINO ONI	$0.005312 ₿0.000000068	-2.75	$228.98K ₿2.87	$0.00549 ₿0.	$0.005226 ₿0.	$368.5 ₿0	$531.28K ₿6.9	$228.98K ₿2.87
4853	Snap Inc. • Robinhood Token SNAP	$5.07	-4.11	$223.97K	$5.49	$5.01	$152.84K	$223.97K	$223.97K
4860	Aehr Test Systems (Ondo Tokenized) AEHRON	$51.17 ₿0.0010	-12.51	$222.51K ₿0.98	$59.4 ₿0.	$47.19 ₿0.	$178.75K ₿0	$222.51K ₿0.98	$222.51K ₿0.98
4864	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$31.48 ₿0.00044	0.68	$221.53K ₿0.28	$31.68 ₿0.	$31.23 ₿0.	$998.57 ₿0	$221.53K ₿0.28	$221.53K ₿0.28
4885	NIO Tokenized Stock (Reality) RNIO	$3.23	-4.47	$218.06K	$3.44	$3.11	$6.17K	$218.06K	$218.06K
4907	Boeing Tokenized Stock (Reality) RBA	$170.96	-3.53	$214.05K	$178.4	$169.32	$181.53K	$214.05K	$214.05K
4908	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4909	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$50.65 ₿0.0012	0	$212.93K ₿8.28	$51.72 ₿0.	$50.32 ₿0.	$1.04K ₿0	$212.93K ₿8.28	$212.93K ₿8.28
4913	Schwab International Equity xStock SCHFX	$27.07 ₿0.00042	2.14	$212.71K ₿2.71	$27.08 ₿0.	$26.5 ₿0.	$71.91 ₿0	$212.71K ₿2.71	$212.71K ₿2.71
4919	Comcast xStock CMCSAX	$24.66 ₿0.00036	-0.19	$212.17K ₿2.9	$25.27 ₿0.	$24.24 ₿0.	$32.48K ₿0	$93.18M ₿1.22K	$212.17K ₿2.9
4934	Sabai Protocol SABAI	$0.0003757 ₿0.0000000098	0	$209.97K ₿5.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$995.74K ₿26.12	$209.97K ₿5.49
4939	Bank of America Tokenized Stock (Reality) RBAC	$49.63	-4.04	$209.26K	$52.96	$49.62	$56.43K	$209.26K	$209.26K
4945	Applied Optoelectronics (Ondo Tokenized) AAOION	$46.22 ₿0.0019	-21.90	$208.27K ₿9.69	$59.44 ₿0.	$39.47 ₿0.	$352.46K ₿0	$208.27K ₿9.69	$208.27K ₿9.69
4951	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$118.56 ₿0.0037	-10.31	$208.17K ₿3.86	$133.89 ₿0.	$111.12 ₿0.	$431.2K ₿0	$208.17K ₿3.86	$208.17K ₿3.86
4954	Mastercard xStock MAX	$652.83 ₿0.0084	-2.85	$208.01K ₿3.14	$681.95 ₿0.	$646.08 ₿0.	$20.83K ₿0	$127.33M ₿1.57K	$208.01K ₿3.14
4961	GlobalFoundries Tokenized Stock (Reality) RGFS	$36.91	-7.19	$207.21K	$39.87	$35.79	$411.95K	$207.21K	$207.21K
4963	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$369.69	-2.52	$207.13K	$379.05	$369.88	$36.86K	$207.13K	$207.13K
4967	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.37	-0.02	$206.89K	$100.42	$100.33	$34.43K	$206.89K	$206.89K
4980	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$56.01	-4.41	$205.12K	$58.93 ₿0.	$55.04 ₿0.	$922.72 ₿0	$205.12K	$205.12K
4983	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$296.23	-7.73	$204.98K	$320.85	$291.33	$67.42K	$204.98K	$204.98K
4984	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$98.95 ₿0.0014	-4.76	$205.12K ₿0.02	$104.32 ₿0.	$97.35 ₿0.	$66.57 ₿0	$205.12K ₿0.02	$205.12K ₿0.02
4987	Cerebras Systems • Robinhood Token CBRS	$82.01 ₿0.0026	-9.51	$204.35K ₿0.01	$91.82 ₿0.	$82 ₿0.	$179.05 ₿0	$204.35K ₿0.01	$204.35K ₿0.01
4996	Accenture xStock ACNX	$266.23 ₿0.0021	1.21	$203.88K ₿3.38	$271.07 ₿0.	$261.31 ₿0.	$18.07K ₿0	$123.5M ₿857.65	$203.88K ₿3.38
5010	Redwire (Ondo Tokenized) RDWON	$6.31 ₿0.00015	-15.73	$202.18K ₿8.35	$7.61 ₿0.	$6.07 ₿0.	$477.68K ₿0	$202.18K ₿8.35	$202.18K ₿8.35
5013	Stockify STFY	$0.0002017	-39.17	$201.79K	$0.0003225	$0.0001682	$23.27K	$201.79K	$201.79K
5015	Nebius Group N.V. (Backpack Securities) NBIS	$123.46	-9.35	$201.56K	$139	$115.82	$42.3K	$201.56K	$201.56K
5017	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$49.31	-4.06	$201.31K	$51.8	$48.37	$19.44K	$201.31K	$201.31K
5021	LEOX LEOX	$0.003964 ₿0.000000066	-8.05	$200.87K ₿3.38	$0.004299 ₿0.	$0.003926 ₿0.	$1.92 ₿0	$200.87K ₿3.38	$200.87K ₿3.38
5023	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5029	Moderna (Ondo Tokenized) MRNAON	$235.04 ₿0.0010	-8.79	$199.61K ₿0.96	$258 ₿0.	$227.96 ₿0.	$339.2K ₿0	$199.61K ₿0.96	$199.61K ₿0.96
5033	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
5039	Johnson & Johnson • Robinhood Token JNJ	$269.52	-3.00	$198.6K	$281.6	$269.51	$21.24K	$198.6K	$198.6K
5043	Quanta Services (Ondo Tokenized) PWRON	$515.98 ₿0.010	-10.88	$198.09K ₿1.7	$589.72 ₿0.	$502.38 ₿0.	$9.35K ₿0	$198.09K ₿1.7	$198.09K ₿1.7
5048	Nokia (Ondo Tokenized) NOKON	$7.6 ₿0.00017	-6.79	$197.53K ₿15.33	$8.27 ₿0.	$7.24 ₿0.	$458K ₿0	$197.53K ₿15.33	$197.53K ₿15.33
5050	BlackBerry Limited • Robinhood Token BB	$8.41	-3.34	$197.43K	$8.67	$8.06	$80.65K	$197.43K	$197.43K
5052	MARA Holdings (Ondo Tokenized Stock) MARAON	$5.98 ₿0.00018	-13.61	$197.14K ₿3.82	$6.93 ₿0.	$5.74 ₿0.	$1.08M ₿0	$197.14K ₿3.82	$197.14K ₿3.82
5053	Cerebras Systems (Ondo Tokenized) CBRSON	$83.66 ₿0.0029	-7.24	$197.01K ₿0.99	$91.06 ₿0.	$78.01 ₿0.	$434.33K ₿0	$197.01K ₿0.99	$197.01K ₿0.99
5060	Merck xStock MRKX	$146.9 ₿0.0019	-1.82	$196.66K ₿3.83	$155.29 ₿0.	$146.89 ₿0.	$3.55K ₿0	$139.82M ₿1.71K	$196.66K ₿3.83
5093	Vanguard Value ETF (Ondo Tokenized) VTVON	$227.19 ₿0.0034	0	$193.07K ₿3.29	$230.02 ₿0.	$225.94 ₿0.	$359.13 ₿0	$193.07K ₿3.29	$193.07K ₿3.29
5094	Arm Holdings plc Tokenized Stock (Reality) RARM	$172.74	-7.10	$193.05K	$186.17	$162.24	$63.7K	$193.05K	$193.05K
5099	Vida Global xStock VIDAX	$0.8116	-5.60	$192.72K	$0.8668	$0.7592	$13.98K	$69.33M	$192.72K
5106	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$211.79	0.89	$191.84K	$218.21	$207.06	$10.79K	$191.84K	$191.84K
5116	MARA Holdings Tokenized Stock (Reality) RMARA	$5.93	-13.94	$190.57K	$6.92	$5.71	$944.2	$190.57K	$190.57K
5118	Marvell Technology (Backpack Securities) MRVL	$139.35	-9.93	$190.48K	$156.62 ₿0.	$130.29 ₿0.	$88.66K ₿0	$190.48K	$190.48K
5136	Reddit (Backpack Securities) RDDT	$93.48	-7.51	$188.47K	$102.02	$91.66	$180.31K	$188.47K	$188.47K
5139	Oklo xStock OKLOX	$19.47 ₿0.00074	0	$188.18K	$23.81 ₿0.	$19.15 ₿0.	$2.01K ₿0	$41.25M ₿576.27	$188.18K
5141	AMC Entertainment (Backpack Securities) AMC	$3.09	-8.88	$188.1K	$3.66	$3.06	$187.5K	$188.1K	$188.1K
5142	Aura Network AURA	$0.0004391 ₿0.000000014	0.15	$188.05K ₿6.15	$0.0004818 ₿0.	$0.0003987 ₿0.	$5.53K ₿0	$439.13K ₿14.37	$188.05K ₿6.15
5144	Western Digital (Ondo Tokenized) WDCON	$278.51 ₿0.0087	-11.14	$187.74K ₿9.33	$315.33 ₿0.	$261.26 ₿0.	$508.03K ₿0	$187.74K ₿9.33	$187.74K ₿9.33
5151	Planet Token PLANET	$0.000000187 ₿0.0000000000053	-13.43	$187.03K ₿4.53	$0.0000002219 ₿0.	$0.000000187 ₿0.	$1.64K ₿0	$187.03K ₿5.32	$187.03K ₿4.53
5160	Backed HIGH € High Yield Corp Bond BHIGH	$7 ₿0.00011	0.05	$186.51K ₿2.96	$7.03 ₿0.	$6.98 ₿0.	$0 ₿0	$186.51K ₿2.96	$186.51K ₿2.96
5161	IREN Limited • Robinhood Token IREN	$20.58 ₿0.00068	-2.07	$186.5K ₿0.05	$21.15 ₿0.	$17.38 ₿0.	$82.48K ₿0	$186.5K ₿0.05	$186.5K ₿0.05
5181	Lattice Semiconductor (Ondo Tokenized) LSCCON	$98.06 ₿0.0020	-8.66	$184.05K ₿2.07	$107.59 ₿0.	$95.08 ₿0.	$5.72K ₿0	$184.05K ₿2.07	$184.05K ₿2.07
5191	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$50.11 ₿0.00061	15.96	$182.97K ₿14.9	$52.13 ₿0.	$43.02 ₿0.	$106.61K ₿0	$182.97K ₿14.9	$182.97K ₿14.9
5221	abrdn Physical Palladium Shares xStock PALLX	$18.76 ₿0.00033	0.41	$179.56K ₿1.47	$19.18 ₿0.	$18.68 ₿0.	$143.29 ₿0	$65.29M ₿1.09K	$179.56K ₿1.47
5228	ServiceNow Tokenized Stock (Reality) RNOW	$101.97	-6.12	$179.03K	$109.9	$99.11	$102.18K	$179.03K	$179.03K
5241	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,354.2	-5.29	$177.54K	$1,448.6	$1,351.61	$6.78K	$177.54K	$177.54K
5246	iShares Gold Trust (Dinari Tokenized ETF) IAU	$76.04	-2.40	$177.16K	$77.9 ₿0.	$76.04 ₿0.	$2.17K ₿0	$177.16K	$177.16K
5265	Crystal Stones CRYSTAL STONES	$0.001687	27.85	$175.5K	$0.00169 ₿0.	$0.00128 ₿0.	$5.63K ₿0	$175.5K	$175.5K
5283	Gondola GONDOLA	$0.0000004119 ₿0.0000000000033	-8.08	$173.28K ₿1.4	$0.000000451 ₿0.	$0.0000004084 ₿0.	$48.73 ₿0	$173.28K ₿1.4	$173.28K ₿1.4
5296	Abbott xStock ABTX	$112.9 ₿0.0013	-2.85	$172.24K ₿3.65	$119.4 ₿0.	$112.71 ₿0.	$32.03K ₿0	$103.58M ₿1.04K	$172.24K ₿3.65
5302	Danaher xStock DHRX	$227.06 ₿0.0030	-4.33	$171.37K ₿3.6	$240.04 ₿0.	$226.66 ₿0.	$11.89K ₿0	$100.75M ₿1.22K	$171.37K ₿3.6
5339	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$5.11	-22.95	$167.48K	$6.67	$4.5	$44.89K	$167.48K	$167.48K
5343	Snap (Backpack Securities) SNAP	$5.1	-3.69	$166.87K	$5.49	$4.98	$131.19K	$166.87K	$166.87K
5346	Nano Nuclear Energy • Robinhood Token NNE	$10.62 ₿0.00032	-2.75	$166.6K ₿0	$10.92 ₿0.	$10.16 ₿0.	$81.36 ₿0	$166.6K ₿0	$166.6K ₿0
5354	Gold fGLD (finest Tokenized Gold) FGLD	$107.26 ₿0.0019	0	$165.4K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$165.4K ₿2.98	$165.4K ₿2.98
5363	ASML Holding NV • Robinhood Token ASML	$1,386.23 ₿0.027	-5.90	$164.93K ₿0.01	$1,481.47 ₿0.	$1,357.33 ₿0.	$31.34K ₿0	$164.93K ₿0.01	$164.93K ₿0.01
5377	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0.01	$163.64K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$163.64K ₿483.45	$163.64K ₿483.45
5389	GE Vernova Tokenized Stock (Reality) RGEV	$781.92	-3.75	$162.87K	$825.35	$751.19	$426.96K	$162.87K	$162.87K
5390	GCoin GC	$0.001628 ₿0.000000013	-6.47	$162.83K ₿1.39	$0.001749 ₿0.	$0.001617 ₿0.	$17.92 ₿0	$162.83K ₿1.39	$162.83K ₿1.39
5398	Applied Materials Tokenized Stock (Reality) RAMAT	$331.01	-7.62	$162.39K	$362.15	$314.1	$10.94K	$162.39K	$162.39K
5410	Super Micro Computer Tokenized Stock (Reality) RSMCI	$27.67	-4.68	$161.21K	$29.29	$25.8	$164.17K	$161.21K	$161.21K
5424	Nike (Dinari Tokenized Stock) NKE	$38.96	-3.68	$160.12K	$40.93 ₿0.	$38.92 ₿0.	$485.31 ₿0	$160.12K	$160.12K
5427	Hut 8 (Ondo Tokenized) HUTON	$47.66 ₿0.0015	-1.43	$159.83K ₿1.51	$49.46 ₿0.	$42.31 ₿0.	$6.97K ₿0	$159.83K ₿1.51	$159.83K ₿1.51
5434	Broadcom (Dinari Tokenized Stock) AVGO	$300.24	-6.37	$159.11K	$325.65 ₿0.	$288.96 ₿0.	$1.67K ₿0	$159.11K	$159.11K
5445	Lumerin LMR	$0.00025 ₿0.0000000071	-22.10	$158.17K ₿4.5	$0.0003212 ₿0.	$0.0002499 ₿0.	$1.53K ₿0	$250.05K ₿7.11	$158.17K ₿4.5
5447	Applied Digital (Ondo Tokenized) APLDON	$14.76 ₿0.00043	-10.26	$158.04K ₿1.83	$16.66 ₿0.	$13.17 ₿0.	$152.52K ₿0	$158.04K ₿1.83	$158.04K ₿1.83
5448	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5451	KLA (Ondo Tokenized) KLACON	$1,348.74 ₿0.035	-7.76	$157.77K ₿3.11	$1,479.71 ₿0.	$1,285.76 ₿0.	$3.92K ₿0	$157.77K ₿3.11	$157.77K ₿3.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)