Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4653	Fundrise Innovation Fund, LLC xStock VCXX	$21.32 ₿0.0054	-1.02	$257.84K ₿7.57	$21.54 ₿0.	$21.3 ₿0.	$63.97K ₿0	$36.85M ₿1.79K	$257.84K ₿7.57
4660	Celestica Tokenized Stock (Reality) RCLS	$204.67	-13.95	$256.93K	$237.86	$197.47	$766.87K	$256.93K	$256.93K
4661	Terawulf (Ondo Tokenized) WULFON	$10.05 ₿0.00030	-13.75	$256.84K ₿4.55	$11.81 ₿0.	$9.56 ₿0.	$6.32K ₿0	$256.84K ₿4.55	$256.84K ₿4.55
4669	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$48.95	-20.72	$254.73K	$61.17	$47.02	$112.3K	$254.73K	$254.73K
4673	Backed BACKED	$0.0002598	-19.04	$254.76K	$0.0003285 ₿0.	$0.0002451 ₿0.	$18.28K ₿0	$254.76K	$254.76K
4681	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.5	0.60	$253.62K	$50.9	$49.66	$280.97	$253.62K	$253.62K
4695	Cloudflare (Ondo Tokenized) NETON	$284.09 ₿0.0041	5.70	$251.35K ₿0.12	$295.31 ₿0.	$234.63 ₿0.	$198.04K ₿0	$251.35K ₿0.12	$251.35K ₿0.12
4709	Cerebras Systems (Ondo Tokenized) CBRSON	$81.03 ₿0.0029	-11.73	$249.12K ₿0.99	$92.44 ₿0.	$78.01 ₿0.	$415.88K ₿0	$249.12K ₿0.99	$249.12K ₿0.99
4716	STAYNEX STAY	$0.00000617 ₿0.00000000010	3.12	$245.54K ₿4.02	$0.00000645 ₿0.	$0.000005929 ₿0.	$1.11M ₿0	$617.32K ₿10.12	$245.54K ₿4.02
4726	Apple (Dinari Tokenized Stock) AAPL	$342.83	-2.13	$244.48K	$355.44 ₿0.	$341.76 ₿0.	$28.66K ₿0	$253K	$244.48K
4728	PayPal xStock PYPLX	$58.58 ₿0.00065	-3.14	$244.12K	$60.48 ₿0.	$58.57 ₿0.	$146.45 ₿0	$104.44M ₿679.08	$244.12K
4745	Galaxy Digital (Ondo Tokenized) GLXYON	$12.98 ₿0.00036	-6.69	$241.54K ₿4.93	$14.23 ₿0.	$11.8 ₿0.	$34.39K ₿0	$241.54K ₿4.93	$241.54K ₿4.93
4749	abrdn Physical Platinum Shares xStock PPLTX	$13.84 ₿0.00023	2.19	$241.39K ₿2.54	$13.91 ₿0.	$13.54 ₿0.	$556.69 ₿0	$72.48M ₿1.14K	$241.39K ₿2.54
4755	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$18.42 ₿0.00037	-9.82	$239.96K ₿8.32	$21.5 ₿0.	$18.21 ₿0.	$5.92K ₿0	$239.96K ₿8.32	$239.96K ₿8.32
4759	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$672.93	-4.76	$238.98K	$706.88 ₿0.	$672.08 ₿0.	$7.28K ₿0	$239.82K	$238.98K
4766	ServiceNow Tokenized Stock (Reality) RNOW	$100.39	-7.81	$237.91K	$109.9	$100.34	$99.55K	$237.91K	$237.91K
4770	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$24.66 ₿0.00045	0	$237.51K ₿0.05	$25.85 ₿0.	$24.65 ₿0.	$114.75 ₿0	$237.51K ₿0.05	$237.51K ₿0.05
4775	KLA Tokenized Stock (Reality) RKLAC	$129.87	-13.15	$237.19K	$150.59	$128.38	$34.91K	$237.19K	$237.19K
4779	Bank of America xStock BACX	$50.83 ₿0.00089	-0.83	$236.18K ₿4.32	$52.96 ₿0.	$50.24 ₿0.	$401.01 ₿0	$101.22M ₿1.69K	$236.18K ₿4.32
4803	Coherent Tokenized Stock (Reality) RCOHR	$167.29	-20.76	$234.49K	$211.87	$160.32	$73.64K	$234.49K	$234.49K
4821	ONINO ONI	$0.005311 ₿0.000000068	-3.54	$228.91K ₿2.87	$0.005508 ₿0.	$0.005226 ₿0.	$366.91 ₿0	$531.15K ₿6.9	$228.91K ₿2.87
4824	Bilibili (Ondo Tokenized Stock) BILION	$14.15 ₿0.00027	1.67	$228.29K ₿2.31	$14.67 ₿0.	$13.76 ₿0.	$26.88K ₿0	$228.29K ₿2.31	$228.29K ₿2.31
4835	Pfizer Inc. • Robinhood Token PFE	$29.94	-2.75	$226.36K	$31.39	$29.9	$22.2K	$226.36K	$226.36K
4859	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$31.51 ₿0.00044	1.13	$221.72K ₿0.28	$31.68 ₿0.	$31.13 ₿0.	$999.39 ₿0	$221.72K ₿0.28	$221.72K ₿0.28
4863	Snap Inc. • Robinhood Token SNAP	$5.07	-6.23	$220.91K	$5.49	$5.01	$176.8K	$220.91K	$220.91K
4873	Coinbase Tokenized Stock Defichain DCOIN	$2.74 ₿0.00036	0	$218.36K ₿29.15	$3.4 ₿0.	$2.74 ₿0.	$0.53 ₿0	$218.36K ₿29.15	$218.36K ₿29.15
4876	Aehr Test Systems (Ondo Tokenized) AEHRON	$48.97 ₿0.0010	-19.29	$218.36K ₿0.98	$61.33 ₿0.	$47.19 ₿0.	$140.82K ₿0	$218.36K ₿0.98	$218.36K ₿0.98
4896	NIO Tokenized Stock (Reality) RNIO	$3.18	-3.68	$214.68K	$3.44	$3.11	$9.81K	$214.68K	$214.68K
4900	Comcast xStock CMCSAX	$24.86 ₿0.00036	1.51	$213.88K ₿2.9	$25.27 ₿0.	$24.25 ₿0.	$38.43K ₿0	$93.93M ₿1.22K	$213.88K ₿2.9
4901	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4905	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$50.69 ₿0.0012	0	$213.11K ₿8.28	$51.72 ₿0.	$50.32 ₿0.	$1.04K ₿0	$213.11K ₿8.28	$213.11K ₿8.28
4910	Schwab International Equity xStock SCHFX	$27.08 ₿0.00042	0	$212.72K ₿2.71	$27.08 ₿0.	$26.5 ₿0.	$71.91 ₿0	$212.72K ₿2.71	$212.72K ₿2.71
4923	Marvell Technology • Robinhood Token MRVL	$136.62 ₿0.0036	-14.22	$210.73K ₿0.03	$159.27 ₿0.	$135.53 ₿0.	$73.57K ₿0	$210.73K ₿0.03	$210.73K ₿0.03
4925	Sabai Protocol SABAI	$0.0003757 ₿0.0000000098	0	$209.97K ₿5.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$995.74K ₿26.12	$209.97K ₿5.49
4926	Bank of America Tokenized Stock (Reality) RBAC	$49.78	-3.32	$209.93K	$52.96	$49.7	$96.34K	$209.93K	$209.93K
4956	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.34	-0.05	$206.84K	$100.42	$100.33	$34.23K	$206.84K	$206.84K
4958	Mastercard xStock MAX	$648.34 ₿0.0084	-2.26	$206.59K ₿3.14	$681.95 ₿0.	$646.08 ₿0.	$19.96K ₿0	$126.46M ₿1.57K	$206.59K ₿3.14
4963	Western Digital (Ondo Tokenized) WDCON	$267.33 ₿0.0087	-18.02	$206.11K ₿9.33	$326 ₿0.	$264.16 ₿0.	$459.38K ₿0	$206.11K ₿9.33	$206.11K ₿9.33
4971	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$374.12	0.56	$205.5K	$379.71	$371.59	$37.16K	$205.5K	$205.5K
4977	Cerebras Systems • Robinhood Token CBRS	$82.02 ₿0.0026	-10.29	$204.37K ₿0.01	$91.82 ₿0.	$82.01 ₿0.	$224.98 ₿0	$204.37K ₿0.01	$204.37K ₿0.01
4978	Accenture xStock ACNX	$266.64 ₿0.0021	1.42	$204.2K ₿3.38	$271.07 ₿0.	$262.62 ₿0.	$18.76K ₿0	$123.69M ₿857.65	$204.2K ₿3.38
4985	GlobalFoundries Tokenized Stock (Reality) RGFS	$36.28	-10.80	$203.68K	$40.72	$35.83	$365.51K	$203.68K	$203.68K
4990	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$98.11 ₿0.0014	-5.63	$203.38K ₿0.02	$105.28 ₿0.	$97.69 ₿0.	$65.02 ₿0	$203.38K ₿0.02	$203.38K ₿0.02
5000	Vertiv Tokenized Stock (Reality) RVRT	$175.96	-15.61	$202.41K	$207.85	$170.83	$107.64K	$202.41K	$202.41K
5002	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$55.41	-5.75	$202.58K	$58.93 ₿0.	$55.31 ₿0.	$818.65 ₿0	$202.78K	$202.58K
5003	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$292.65	-10.35	$202.5K	$327.16	$291.43	$64.14K	$202.5K	$202.5K
5010	LEOX LEOX	$0.003968 ₿0.000000066	-8.51	$201.09K ₿3.38	$0.004332 ₿0.	$0.003951 ₿0.	$1.92 ₿0	$201.09K ₿3.38	$201.09K ₿3.38
5012	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5023	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$113.58 ₿0.0037	-17.25	$199.38K ₿3.86	$137.35 ₿0.	$111.76 ₿0.	$394.81K ₿0	$199.38K ₿3.86	$199.38K ₿3.86
5024	Johnson & Johnson • Robinhood Token JNJ	$272.02	-1.43	$199.36K	$281.6	$272.02	$18.87K	$199.36K	$199.36K
5026	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
5027	Moderna (Ondo Tokenized) MRNAON	$234.49 ₿0.0010	-8.69	$199.22K ₿0.96	$262.48 ₿0.	$234.79 ₿0.	$345.05K ₿0	$199.22K ₿0.96	$199.22K ₿0.96
5039	Merck xStock MRKX	$148.4 ₿0.0019	-0.81	$197.95K ₿3.83	$155.29 ₿0.	$148.39 ₿0.	$3.58K ₿0	$141.25M ₿1.71K	$197.95K ₿3.83
5042	Redwire (Ondo Tokenized) RDWON	$6.18 ₿0.00015	-16.62	$197.66K ₿8.35	$7.61 ₿0.	$6.07 ₿0.	$445.29K ₿0	$197.66K ₿8.35	$197.66K ₿8.35
5044	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$48.82	-6.14	$197.63K	$51.95	$48.65	$17.02K	$197.63K	$197.63K
5049	Vida Global xStock VIDAX	$0.8305	-4.56	$197.2K	$0.8734	$0.7592	$14.38K	$70.94M	$197.2K
5050	BlackBerry Limited • Robinhood Token BB	$8.35	-5.13	$197.19K	$8.8	$8.06	$77.06K	$197.19K	$197.19K
5054	Quanta Services (Ondo Tokenized) PWRON	$512.45 ₿0.010	-12.48	$196.73K ₿1.7	$589.72 ₿0.	$503 ₿0.	$9.07K ₿0	$196.73K ₿1.7	$196.73K ₿1.7
5074	Planet Token PLANET	$0.000000195 ₿0.0000000000053	-11.40	$195.09K ₿4.53	$0.0000002219 ₿0.	$0.0000001884 ₿0.	$1.77K ₿0	$195.09K ₿5.32	$195.09K ₿4.53
5086	MARA Holdings (Ondo Tokenized Stock) MARAON	$5.89 ₿0.00018	-15.00	$193.58K ₿3.82	$6.95 ₿0.	$5.74 ₿0.	$1.02M ₿0	$193.58K ₿3.82	$193.58K ₿3.82
5094	Vanguard Value ETF (Ondo Tokenized) VTVON	$226.81 ₿0.0034	-2.97	$192.75K ₿3.29	$230.02 ₿0.	$226.29 ₿0.	$358.54 ₿0	$192.75K ₿3.29	$192.75K ₿3.29
5110	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$211.42	1.18	$191.5K	$218.21	$207.06	$10.99K	$191.5K	$191.5K
5120	Arm Holdings plc Tokenized Stock (Reality) RARM	$166.19	-12.28	$190.04K	$190.76	$163.07	$63.07K	$190.04K	$190.04K
5123	Nebius Group N.V. (Backpack Securities) NBIS	$119.72	-16.32	$189.45K	$143.07	$115.82	$32.98K	$189.45K	$189.45K
5128	MARA Holdings Tokenized Stock (Reality) RMARA	$5.87	-15.34	$188.53K	$6.94	$5.71	$1.2K	$188.53K	$188.53K
5132	Oklo xStock OKLOX	$19.47 ₿0.00074	-18.20	$188.18K	$23.81 ₿0.	$19.15 ₿0.	$2.01K ₿0	$41.25M ₿576.27	$188.18K
5133	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$51.38 ₿0.00061	21.52	$188.2K ₿14.9	$51.47 ₿0.	$42.27 ₿0.	$105.14K ₿0	$188.2K ₿14.9	$188.2K ₿14.9
5139	Aura Network AURA	$0.0004382 ₿0.000000014	-0.05	$187.67K ₿6.15	$0.0004818 ₿0.	$0.0003987 ₿0.	$4.95K ₿0	$438.22K ₿14.37	$187.67K ₿6.15
5148	Backed HIGH € High Yield Corp Bond BHIGH	$7.01 ₿0.00011	0.55	$186.83K ₿2.96	$7.03 ₿0.	$6.97 ₿0.	$0 ₿0	$186.83K ₿2.96	$186.83K ₿2.96
5150	Marvell Technology (Backpack Securities) MRVL	$133.43	-15.96	$186.69K	$161.32 ₿0.	$132.76 ₿0.	$86.25K ₿0	$186.69K	$186.69K
5170	Nokia (Ondo Tokenized) NOKON	$7.4 ₿0.00017	-10.68	$184.83K ₿15.33	$8.29 ₿0.	$7.36 ₿0.	$422.82K ₿0	$184.83K ₿15.33	$184.83K ₿15.33
5174	Lattice Semiconductor (Ondo Tokenized) LSCCON	$98.06 ₿0.0020	-8.25	$184.05K ₿2.07	$108.36 ₿0.	$95.08 ₿0.	$5.72K ₿0	$184.05K ₿2.07	$184.05K ₿2.07
5180	AMC Entertainment (Backpack Securities) AMC	$3.06	-8.99	$183.32K	$3.66	$3.07	$201.75K	$187.62K	$183.32K
5202	Reddit (Backpack Securities) RDDT	$92.88	-8.59	$181.54K	$103.15	$91.66	$169.85K	$180.86K	$181.54K
5208	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,380.07	-2.55	$180.93K	$1,448.6	$1,379.95	$7.38K	$180.93K	$180.93K
5217	abrdn Physical Palladium Shares xStock PALLX	$18.76 ₿0.00033	3.24	$179.57K ₿1.47	$19.18 ₿0.	$18.17 ₿0.	$190.93 ₿0	$65.29M ₿1.09K	$179.57K ₿1.47
5225	iShares Gold Trust (Dinari Tokenized ETF) IAU	$76.84	0.88	$178.98K	$77.92 ₿0.	$76.26 ₿0.	$2.29K ₿0	$178.98K	$178.98K
5273	Gondola GONDOLA	$0.0000004127 ₿0.0000000000033	-8.77	$173.66K ₿1.4	$0.0000004519 ₿0.	$0.000000411 ₿0.	$68.26 ₿0	$173.66K ₿1.4	$173.66K ₿1.4
5287	Abbott xStock ABTX	$112.98 ₿0.0013	-2.50	$172.37K ₿3.65	$119.4 ₿0.	$113.05 ₿0.	$33.45K ₿0	$103.66M ₿1.04K	$172.37K ₿3.65
5295	Danaher xStock DHRX	$227.03 ₿0.0030	-2.27	$171.36K ₿3.6	$240.04 ₿0.	$226.74 ₿0.	$14.16K ₿0	$100.74M ₿1.22K	$171.36K ₿3.6
5304	ASML Holding NV • Robinhood Token ASML	$1,366.45 ₿0.027	-8.76	$170.35K ₿0.01	$1,497.7 ₿0.	$1,361.36 ₿0.	$29.07K ₿0	$170.35K ₿0.01	$170.35K ₿0.01
5333	Lumerin LMR	$0.0002646 ₿0.0000000071	-17.65	$167.43K ₿4.5	$0.0003213 ₿0.	$0.0002639 ₿0.	$1.19K ₿0	$264.69K ₿7.11	$167.43K ₿4.5
5340	Cloudflare, Inc. • Robinhood Token NET	$283.49	5.98	$166K	$289.44	$236.63	$266.05K	$176.36K	$166K
5345	Gold fGLD (finest Tokenized Gold) FGLD	$107.26 ₿0.0019	0.78	$165.4K ₿2.98	$107.49 ₿0.	$105.37 ₿0.	$214.53 ₿0	$165.4K ₿2.98	$165.4K ₿2.98
5356	Snap (Backpack Securities) SNAP	$5.06	-5.92	$164.9K	$5.49	$4.98	$137.03K	$163.01K	$164.9K
5374	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0.01	$163.64K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$163.64K ₿483.45	$163.64K ₿483.45
5379	GCoin GC	$0.00163 ₿0.000000013	-7.22	$163.1K ₿1.39	$0.001763 ₿0.	$0.001624 ₿0.	$32.62 ₿0	$163.1K ₿1.39	$163.1K ₿1.39
5400	Nike (Dinari Tokenized Stock) NKE	$39.16	-2.79	$160.95K	$40.93 ₿0.	$39.12 ₿0.	$489.25 ₿0	$160.95K	$160.95K
5421	Nano Nuclear Energy • Robinhood Token NNE	$10.2 ₿0.00032	-6.56	$160.06K ₿0	$10.92 ₿0.	$10.16 ₿0.	$161.16 ₿0	$160.06K ₿0	$160.06K ₿0
5423	IREN Limited • Robinhood Token IREN	$18.99 ₿0.00068	-13.27	$159.79K ₿0.05	$21.89 ₿0.	$17.38 ₿0.	$64.06K ₿0	$159.79K ₿0.05	$159.79K ₿0.05
5431	Applied Optoelectronics (Ondo Tokenized) AAOION	$42.79 ₿0.0019	-29.58	$158.44K ₿9.69	$60.4 ₿0.	$40.79 ₿0.	$397.49K ₿0	$158.44K ₿9.69	$158.44K ₿9.69
5432	Roblox (Backpack Securities) RBLX	$47.08	-4.52	$158.23K	$49.42	$45.7	$79.39K	$156.41K	$158.23K
5434	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5440	Riot Platforms xStock RIOTX	$14.85 ₿0.00076	2.32	$157.62K ₿3.73	$15.07 ₿0.	$13.86 ₿0.	$23.49K ₿0	$93.99M ₿4.28K	$157.62K ₿3.73
5441	Applied Materials Tokenized Stock (Reality) RAMAT	$318.65	-14.30	$157.6K	$371.26	$316.63	$9.25K	$157.6K	$157.6K
5443	Crystal Stones CRYSTAL STONES	$0.001515	12.86	$157.55K	$0.001562 ₿0.	$0.00128 ₿0.	$3.57K ₿0	$157.55K	$157.55K
5459	Hut 8 (Ondo Tokenized) HUTON	$46.42 ₿0.0015	-6.78	$156.12K ₿1.51	$50.25 ₿0.	$42.31 ₿0.	$6.53K ₿0	$156.18K ₿1.51	$156.12K ₿1.51
5460	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5473	Amkor Technology Tokenized Stock (Reality) RAMKR	$30.43	-15.30	$154.41K	$35.95	$30.14	$578.23K	$154.41K	$154.41K
5475	Broadcom (Dinari Tokenized Stock) AVGO	$293.53	-10.28	$154.58K	$327.86 ₿0.	$291.2 ₿0.	$663.07 ₿0	$154.58K	$154.58K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)