Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4653	Terawulf (Ondo Tokenized) WULFON	$10.03 ₿0.00030	0	$257.68K ₿4.55	$11.33 ₿0.	$9.56 ₿0.	$6.31K ₿0	$257.68K ₿4.55	$257.68K ₿4.55
4654	Nebius Group • Robinhood Token NBIS	$124.07 ₿0.0036	-9.87	$257.21K ₿0.07	$138.77 ₿0.	$115.11 ₿0.	$99.99K ₿0	$257.21K ₿0.07	$257.21K ₿0.07
4677	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.41	0	$253.15K	$50.69	$49.66	$280.45	$253.15K	$253.15K
4679	Coherent Tokenized Stock (Reality) RCOHR	$174.32	-14.20	$252.58K	$205	$160.32	$133.97K	$252.58K	$252.58K
4686	Apple (Dinari Tokenized Stock) AAPL	$341.7	-2.50	$252.16K	$355.44 ₿0.	$341.76 ₿0.	$28.45K ₿0	$252.16K	$252.16K
4688	Vertiv Tokenized Stock (Reality) RVRT	$180.47	-9.67	$252.08K	$203.71	$170.83	$146.23K	$252.08K	$252.08K
4696	Backed BACKED	$0.0002552	-20.22	$250.18K	$0.0003223 ₿0.	$0.0002451 ₿0.	$17.76K ₿0	$250.18K	$250.18K
4711	Galaxy Digital (Ondo Tokenized) GLXYON	$13.4 ₿0.00036	-3.36	$249.95K ₿4.93	$14.23 ₿0.	$11.8 ₿0.	$35.5K ₿0	$249.95K ₿4.93	$249.95K ₿4.93
4722	STAYNEX STAY	$0.000006209 ₿0.00000000010	-2.85	$247.55K ₿4.02	$0.00000645 ₿0.	$0.00000608 ₿0.	$509.41K ₿0	$622.38K ₿10.12	$247.55K ₿4.02
4730	PayPal xStock PYPLX	$58.58 ₿0.00065	0	$244.12K	$59.38 ₿0.	$58.57 ₿0.	$146.45 ₿0	$104.44M ₿679.08	$244.12K
4739	Cloudflare (Ondo Tokenized) NETON	$274.3 ₿0.0041	4.63	$242.93K ₿0.12	$295.31 ₿0.	$234.63 ₿0.	$196.09K ₿0	$242.93K ₿0.12	$242.93K ₿0.12
4744	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$673.6	-4.29	$241.54K	$706.88 ₿0.	$669.7 ₿0.	$7.21K ₿0	$241.54K	$241.54K
4745	abrdn Physical Platinum Shares xStock PPLTX	$13.83 ₿0.00023	-0.54	$241.37K ₿2.54	$13.86 ₿0.	$13.6 ₿0.	$402.14 ₿0	$72.47M ₿1.14K	$241.37K ₿2.54
4761	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$24.76 ₿0.00045	0	$238.54K ₿0.05	$25.85 ₿0.	$24.61 ₿0.	$115.22 ₿0	$238.54K ₿0.05	$238.54K ₿0.05
4787	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$18.41 ₿0.00037	-13.13	$234.01K ₿8.32	$21.49 ₿0.	$18.16 ₿0.	$5.92K ₿0	$234.01K ₿8.32	$234.01K ₿8.32
4798	Marvell Technology • Robinhood Token MRVL	$140.69 ₿0.0036	-9.15	$231.47K ₿0.03	$155.13 ₿0.	$132.6 ₿0.	$5.79K ₿0	$231.47K ₿0.03	$231.47K ₿0.03
4799	Bilibili (Ondo Tokenized Stock) BILION	$14.37 ₿0.00027	-0.82	$231.16K ₿2.31	$14.67 ₿0.	$13.94 ₿0.	$20.39K ₿0	$231.16K ₿2.31	$231.16K ₿2.31
4804	Bank of America xStock BACX	$49.68 ₿0.00089	-3.06	$230.88K ₿4.32	$52.96 ₿0.	$49.55 ₿0.	$574.37 ₿0	$98.94M ₿1.69K	$230.88K ₿4.32
4811	Pfizer Inc. • Robinhood Token PFE	$29.82	-3.29	$229.77K	$31.39	$29.76	$12.01K	$229.77K	$229.77K
4821	ONINO ONI	$0.005293 ₿0.000000068	-2.98	$228.13K ₿2.87	$0.005482 ₿0.	$0.005226 ₿0.	$373.18 ₿0	$529.32K ₿6.9	$228.13K ₿2.87
4846	Aehr Test Systems (Ondo Tokenized) AEHRON	$50.47 ₿0.0010	-13.74	$222.7K ₿0.98	$59.4 ₿0.	$47.19 ₿0.	$178.23K ₿0	$222.7K ₿0.98	$222.7K ₿0.98
4850	Snap Inc. • Robinhood Token SNAP	$5.03	-3.77	$222.21K	$5.49	$5.01	$151.65K	$222.21K	$222.21K
4858	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$31.45 ₿0.00044	0	$221.31K ₿0.28	$31.68 ₿0.	$31.23 ₿0.	$997.54 ₿0	$221.31K ₿0.28	$221.31K ₿0.28
4883	NIO Tokenized Stock (Reality) RNIO	$3.22	-5.61	$217.41K	$3.44	$3.11	$6.17K	$217.41K	$217.41K
4888	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$50.75	-13.24	$216.72K	$59.14	$47.02	$122.44K	$216.72K	$216.72K
4905	Boeing Tokenized Stock (Reality) RBA	$170.94	-3.63	$214.03K	$178.4	$169.32	$205.99K	$214.03K	$214.03K
4906	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4908	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$50.6 ₿0.0012	0	$212.71K ₿8.28	$51.72 ₿0.	$50.32 ₿0.	$1.04K ₿0	$212.71K ₿8.28	$212.71K ₿8.28
4909	Schwab International Equity xStock SCHFX	$27.07 ₿0.00042	2.15	$212.71K ₿2.71	$27.08 ₿0.	$26.5 ₿0.	$71.91 ₿0	$212.71K ₿2.71	$212.71K ₿2.71
4923	Comcast xStock CMCSAX	$24.55 ₿0.00036	-0.32	$210.78K ₿2.9	$25.27 ₿0.	$24.12 ₿0.	$30.31K ₿0	$92.74M ₿1.22K	$210.78K ₿2.9
4926	Sabai Protocol SABAI	$0.0003757 ₿0.0000000098	0	$209.97K ₿5.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$995.74K ₿26.12	$209.97K ₿5.49
4945	Mastercard xStock MAX	$648.6 ₿0.0084	-3.38	$207.46K ₿3.14	$681.95 ₿0.	$644.61 ₿0.	$21.75K ₿0	$126.51M ₿1.57K	$207.46K ₿3.14
4947	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$370.18	-1.87	$207.4K	$378.91	$369.49	$37.95K	$207.4K	$207.4K
4948	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$299.7	-6.03	$207.38K	$320.85	$291.33	$67.88K	$207.38K	$207.38K
4952	KLA Tokenized Stock (Reality) RKLAC	$134	-7.20	$207K	$147.41	$127.52	$39.08K	$207K	$207K
4953	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$117.89 ₿0.0037	-10.78	$206.99K ₿3.86	$133.89 ₿0.	$111.12 ₿0.	$434.91K ₿0	$206.99K ₿3.86	$206.99K ₿3.86
4955	Applied Optoelectronics (Ondo Tokenized) AAOION	$46.16 ₿0.0019	-21.23	$206.79K ₿9.69	$59.44 ₿0.	$39.47 ₿0.	$657.8K ₿0	$206.79K ₿9.69	$206.79K ₿9.69
4968	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$99.29 ₿0.0014	-4.56	$205.84K ₿0.02	$104.32 ₿0.	$97.35 ₿0.	$66.8 ₿0	$205.84K ₿0.02	$205.84K ₿0.02
4973	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$56.05	-4.06	$205.28K	$58.93 ₿0.	$55.04 ₿0.	$923.43 ₿0	$205.28K	$205.28K
4978	Stockify STFY	$0.0002045	-34.69	$204.51K	$0.0003225	$0.0001682	$23.37K	$204.51K	$204.51K
4980	Cerebras Systems • Robinhood Token CBRS	$82 ₿0.0026	-9.41	$204.34K ₿0.01	$90.7 ₿0.	$81.99 ₿0.	$179.03 ₿0	$204.34K ₿0.01	$204.34K ₿0.01
4989	LEOX LEOX	$0.004021 ₿0.000000066	0	$203.78K ₿3.38	$0.004299 ₿0.	$0.003926 ₿0.	$2.12 ₿0	$203.78K ₿3.38	$203.78K ₿3.38
4992	Accenture xStock ACNX	$265.95 ₿0.0021	1.08	$203.66K ₿3.38	$271.07 ₿0.	$261.31 ₿0.	$16.41K ₿0	$123.37M ₿857.65	$203.66K ₿3.38
5005	Bank of America Tokenized Stock (Reality) RBAC	$49.36	-4.87	$202.55K	$52.96	$49.48	$27.22K	$202.55K	$202.55K
5010	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$49.29	-4.08	$201.26K	$51.8	$48.37	$19.55K	$201.26K	$201.26K
5012	Redwire (Ondo Tokenized) RDWON	$6.28 ₿0.00015	-16.01	$201.04K ₿8.35	$7.61 ₿0.	$6.07 ₿0.	$488.89K ₿0	$201.04K ₿8.35	$201.04K ₿8.35
5014	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5021	Johnson & Johnson • Robinhood Token JNJ	$269.1	-3.61	$199.37K	$281.6	$269.07	$19.28K	$199.37K	$199.37K
5023	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
5026	Nebius Group N.V. (Backpack Securities) NBIS	$123.42	-9.46	$199.05K	$139	$115.82	$43.09K	$199.05K	$199.05K
5028	Moderna (Ondo Tokenized) MRNAON	$234.13 ₿0.0010	-9.17	$198.83K ₿0.96	$258 ₿0.	$227.96 ₿0.	$335.92K ₿0	$198.83K ₿0.96	$198.83K ₿0.96
5035	Quanta Services (Ondo Tokenized) PWRON	$515.85 ₿0.010	-9.97	$198.09K ₿1.7	$589.72 ₿0.	$502.38 ₿0.	$9.29K ₿0	$198.09K ₿1.7	$198.09K ₿1.7
5039	MARA Holdings (Ondo Tokenized Stock) MARAON	$6.01 ₿0.00018	-12.93	$198.38K ₿3.82	$6.93 ₿0.	$5.74 ₿0.	$1.1M ₿0	$198.38K ₿3.82	$198.38K ₿3.82
5045	Cerebras Systems (Ondo Tokenized) CBRSON	$83.39 ₿0.0029	-7.93	$197.58K ₿0.99	$91.06 ₿0.	$78.01 ₿0.	$431.12K ₿0	$197.58K ₿0.99	$197.58K ₿0.99
5049	Nokia (Ondo Tokenized) NOKON	$7.58 ₿0.00017	-6.99	$196.78K ₿15.33	$8.27 ₿0.	$7.24 ₿0.	$450.72K ₿0	$196.78K ₿15.33	$196.78K ₿15.33
5050	Merck xStock MRKX	$146.88 ₿0.0019	0	$196.63K ₿3.83	$155.29 ₿0.	$146.89 ₿0.	$3.55K ₿0	$139.8M ₿1.71K	$196.63K ₿3.83
5052	IREN Limited • Robinhood Token IREN	$20.57 ₿0.00068	-1.37	$196.47K ₿0.05	$21.15 ₿0.	$17.38 ₿0.	$82.28K ₿0	$196.47K ₿0.05	$196.47K ₿0.05
5058	BlackBerry Limited • Robinhood Token BB	$8.39	-3.01	$195.92K	$8.67	$8.06	$57.71K	$195.92K	$195.92K
5076	Vida Global xStock VIDAX	$0.8148	-4.87	$193.46K	$0.8668	$0.7592	$13.96K	$69.6M	$193.46K
5079	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$211.8	0.91	$193.48K	$218.21	$207.06	$9.68K	$193.48K	$193.48K
5082	Arm Holdings plc Tokenized Stock (Reality) RARM	$172.71	-6.05	$193.02K	$186.15	$162.24	$67.81K	$193.02K	$193.02K
5083	Vanguard Value ETF (Ondo Tokenized) VTVON	$227.15 ₿0.0034	0	$193.16K ₿3.29	$230.02 ₿0.	$225.94 ₿0.	$359.08 ₿0	$193.16K ₿3.29	$193.16K ₿3.29
5090	MARA Holdings Tokenized Stock (Reality) RMARA	$6.01	-12.66	$193.15K	$6.92	$5.71	$3.89K	$193.15K	$193.15K
5128	Reddit (Backpack Securities) RDDT	$93.6	-6.71	$188.35K	$102.02	$91.66	$179.64K	$188.35K	$188.35K
5133	Oklo xStock OKLOX	$19.47 ₿0.00074	-18.20	$188.18K	$23.81 ₿0.	$19.15 ₿0.	$2.01K ₿0	$41.25M ₿576.27	$188.18K
5147	AMC Entertainment (Backpack Securities) AMC	$3.08	-10.56	$187.36K	$3.66	$3.06	$184.08K	$187.36K	$187.36K
5154	Western Digital (Ondo Tokenized) WDCON	$276.86 ₿0.0087	-11.78	$186.66K ₿9.33	$315.22 ₿0.	$261.26 ₿0.	$509.31K ₿0	$186.66K ₿9.33	$186.66K ₿9.33
5155	Marvell Technology (Backpack Securities) MRVL	$141.18	-7.92	$186.63K	$156.62 ₿0.	$130.29 ₿0.	$85.8K ₿0	$186.63K	$186.63K
5160	Backed HIGH € High Yield Corp Bond BHIGH	$6.99 ₿0.00011	0.05	$186.15K ₿2.96	$7.03 ₿0.	$6.98 ₿0.	$0 ₿0	$186.15K ₿2.96	$186.15K ₿2.96
5162	Aura Network AURA	$0.0004336 ₿0.000000014	-1.13	$185.72K ₿6.15	$0.0004818 ₿0.	$0.0003987 ₿0.	$5.54K ₿0	$433.67K ₿14.37	$185.72K ₿6.15
5181	Planet Token PLANET	$0.0000001841 ₿0.0000000000053	-14.04	$184.16K ₿4.53	$0.0000002219 ₿0.	$0.0000001841 ₿0.	$961.01 ₿0	$184.16K ₿5.32	$184.16K ₿4.53
5186	Lattice Semiconductor (Ondo Tokenized) LSCCON	$97.88 ₿0.0020	0	$183.71K ₿2.07	$106.32 ₿0.	$95.08 ₿0.	$5.71K ₿0	$183.71K ₿2.07	$183.71K ₿2.07
5189	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$50.11 ₿0.00061	16.28	$183.03K ₿14.9	$52.13 ₿0.	$43.02 ₿0.	$105.64K ₿0	$183.03K ₿14.9	$183.03K ₿14.9
5220	abrdn Physical Palladium Shares xStock PALLX	$18.76 ₿0.00033	0.41	$179.55K ₿1.47	$19.18 ₿0.	$18.68 ₿0.	$143.28 ₿0	$65.29M ₿1.09K	$179.55K ₿1.47
5234	ServiceNow Tokenized Stock (Reality) RNOW	$101.6	-6.73	$178.38K	$109.9	$99.11	$101.34K	$178.38K	$178.38K
5241	iShares Gold Trust (Dinari Tokenized ETF) IAU	$76.2	-1.82	$177.52K	$77.78 ₿0.	$75.99 ₿0.	$2.18K ₿0	$177.52K	$177.52K
5246	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,350.02	-6.16	$176.99K	$1,448.6	$1,351.61	$6.46K	$176.99K	$176.99K
5269	Constellation Energy Corporation xStock CEGX	$241.41 ₿0.0039	0	$174.87K ₿2.28	$241.45 ₿0.	$241.42 ₿0.	$20.67 ₿0	$59.42M ₿860.59	$174.87K ₿2.28
5281	Crystal Stones CRYSTAL STONES	$0.001672	26.12	$173.86K	$0.001725 ₿0.	$0.001322 ₿0.	$4.68K ₿0	$173.86K	$173.86K
5285	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.38	-0.02	$173.42K	$100.42	$100.33	$34.46K	$173.42K	$173.42K
5287	Abbott xStock ABTX	$113.64 ₿0.0013	-2.20	$173.37K ₿3.65	$119.4 ₿0.	$112.7 ₿0.	$32.18K ₿0	$104.26M ₿1.04K	$173.37K ₿3.65
5309	Danaher xStock DHRX	$226.87 ₿0.0030	-3.73	$171.24K ₿3.6	$240.04 ₿0.	$226.64 ₿0.	$11.71K ₿0	$100.67M ₿1.22K	$171.24K ₿3.6
5317	Gondola GONDOLA	$0.0000004047 ₿0.0000000000033	-9.54	$170.25K ₿1.4	$0.000000451 ₿0.	$0.000000404 ₿0.	$405.89 ₿0	$170.25K ₿1.4	$170.25K ₿1.4
5349	Nano Nuclear Energy • Robinhood Token NNE	$10.62 ₿0.00032	-2.75	$166.6K ₿0	$10.92 ₿0.	$10.16 ₿0.	$81.36 ₿0	$166.6K ₿0	$166.6K ₿0
5353	Gold fGLD (finest Tokenized Gold) FGLD	$107.26 ₿0.0019	0	$165.4K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$165.4K ₿2.98	$165.4K ₿2.98
5361	ASML Holding NV • Robinhood Token ASML	$1,386.7 ₿0.027	-5.08	$164.98K ₿0.01	$1,481.47 ₿0.	$1,357.33 ₿0.	$18.8K ₿0	$164.98K ₿0.01	$164.98K ₿0.01
5370	Snap (Backpack Securities) SNAP	$5.03	-4.21	$164.33K	$5.49	$4.98	$130.91K	$164.33K	$164.33K
5371	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$5.02	-23.85	$164.23K	$6.67	$4.5	$37.15K	$164.23K	$164.23K
5382	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0.01	$163.64K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$163.64K ₿483.45	$163.64K ₿483.45
5397	GCoin GC	$0.001624 ₿0.000000013	-6.31	$162.42K ₿1.39	$0.001749 ₿0.	$0.001617 ₿0.	$1.63 ₿0	$162.42K ₿1.39	$162.42K ₿1.39
5400	GE Vernova Tokenized Stock (Reality) RGEV	$778.84	-3.97	$162.22K	$825.35	$751.19	$468.81K	$162.22K	$162.22K
5401	Applied Materials Tokenized Stock (Reality) RAMAT	$330.55	-6.93	$162.17K	$362.15	$314.1	$12.59K	$162.17K	$162.17K
5423	Super Micro Computer Tokenized Stock (Reality) RSMCI	$27.51	-4.91	$160.29K	$29.29	$25.8	$134.56K	$160.29K	$160.29K
5434	Nike (Dinari Tokenized Stock) NKE	$38.86	-4.21	$159.69K	$40.93 ₿0.	$38.92 ₿0.	$484.02 ₿0	$159.69K	$159.69K
5440	Broadcom (Dinari Tokenized Stock) AVGO	$299.87	-5.93	$158.92K	$325.65 ₿0.	$288.96 ₿0.	$1.67K ₿0	$158.92K	$158.92K
5444	Hut 8 (Ondo Tokenized) HUTON	$47.39 ₿0.0015	-2.44	$159.08K ₿1.51	$49.46 ₿0.	$42.31 ₿0.	$6.93K ₿0	$159.08K ₿1.51	$159.08K ₿1.51
5450	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5453	Lumerin LMR	$0.0002496 ₿0.0000000071	-22.23	$157.87K ₿4.5	$0.0003211 ₿0.	$0.0002493 ₿0.	$1.52K ₿0	$249.59K ₿7.11	$157.87K ₿4.5
5454	Riot Platforms xStock RIOTX	$14.85 ₿0.00076	0	$157.63K ₿3.73	$15.07 ₿0.	$13.86 ₿0.	$23.49K ₿0	$94M ₿4.28K	$157.63K ₿3.73
5455	KLA (Ondo Tokenized) KLACON	$1,346.16 ₿0.035	-7.15	$157.73K ₿3.11	$1,479.71 ₿0.	$1,285.76 ₿0.	$3.78K ₿0	$157.73K ₿3.11	$157.73K ₿3.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)