Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4658	Fundrise Innovation Fund, LLC xStock VCXX	$21.33 ₿0.0054	-1.02	$257.86K ₿7.57	$21.54 ₿0.	$21.3 ₿0.	$63.98K ₿0	$36.86M ₿1.79K	$257.86K ₿7.57
4665	Celestica Tokenized Stock (Reality) RCLS	$204.77	-14.10	$257.04K	$237.86	$197.47	$766.82K	$257.04K	$257.04K
4666	Terawulf (Ondo Tokenized) WULFON	$10.04 ₿0.00030	-14.00	$256.75K ₿4.55	$11.81 ₿0.	$9.56 ₿0.	$6.32K ₿0	$256.75K ₿4.55	$256.75K ₿4.55
4673	Backed BACKED	$0.0002607	-18.57	$255.58K	$0.0003285 ₿0.	$0.0002451 ₿0.	$18.34K ₿0	$255.58K	$255.58K
4675	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$49.04	-19.41	$255.23K	$61.17	$47.02	$112.29K	$255.23K	$255.23K
4684	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.49	0.31	$253.53K	$50.9	$49.66	$280.88	$253.53K	$253.53K
4709	Cerebras Systems (Ondo Tokenized) CBRSON	$81.15 ₿0.0029	-11.93	$249.5K ₿0.99	$92.44 ₿0.	$78.01 ₿0.	$415.66K ₿0	$249.5K ₿0.99	$249.5K ₿0.99
4712	Cloudflare (Ondo Tokenized) NETON	$281.36 ₿0.0041	5.15	$248.93K ₿0.12	$295.31 ₿0.	$234.63 ₿0.	$194.99K ₿0	$248.93K ₿0.12	$248.93K ₿0.12
4729	Apple (Dinari Tokenized Stock) AAPL	$342.65	-2.13	$244.36K	$355.44 ₿0.	$341.76 ₿0.	$28.65K ₿0	$244.36K	$244.36K
4731	PayPal xStock PYPLX	$58.58 ₿0.00065	-3.13	$244.14K	$60.48 ₿0.	$58.57 ₿0.	$146.46 ₿0	$104.45M ₿679.08	$244.14K
4741	STAYNEX STAY	$0.00000609 ₿0.00000000010	1.97	$242.34K ₿4.02	$0.00000645 ₿0.	$0.000005929 ₿0.	$1.11M ₿0	$609.28K ₿10.12	$242.34K ₿4.02
4748	Galaxy Digital (Ondo Tokenized) GLXYON	$12.98 ₿0.00036	-6.96	$241.45K ₿4.93	$14.23 ₿0.	$11.8 ₿0.	$34.38K ₿0	$241.45K ₿4.93	$241.45K ₿4.93
4749	abrdn Physical Platinum Shares xStock PPLTX	$13.84 ₿0.00023	2.19	$241.41K ₿2.54	$13.91 ₿0.	$13.54 ₿0.	$556.72 ₿0	$72.48M ₿1.14K	$241.41K ₿2.54
4761	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$672.98	-4.76	$239.01K	$706.88 ₿0.	$672.08 ₿0.	$7.29K ₿0	$239.01K	$239.01K
4764	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$18.33 ₿0.00037	-10.61	$238.79K ₿8.32	$21.5 ₿0.	$18.21 ₿0.	$5.9K ₿0	$238.79K ₿8.32	$238.79K ₿8.32
4774	ServiceNow Tokenized Stock (Reality) RNOW	$100.33	-7.82	$237.77K	$109.9	$100.34	$97.22K	$237.77K	$237.77K
4777	KLA Tokenized Stock (Reality) RKLAC	$130.78	-13.19	$237.51K	$150.59	$128.38	$34.91K	$237.51K	$237.51K
4778	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$24.65 ₿0.00045	0	$237.43K ₿0.05	$25.85 ₿0.	$24.65 ₿0.	$64.87 ₿0	$237.43K ₿0.05	$237.43K ₿0.05
4786	Bank of America xStock BACX	$50.83 ₿0.00089	-0.83	$236.19K ₿4.32	$52.96 ₿0.	$50.24 ₿0.	$401.04 ₿0	$101.23M ₿1.69K	$236.19K ₿4.32
4794	Coherent Tokenized Stock (Reality) RCOHR	$167.35	-20.69	$234.57K	$211.87	$160.32	$72.16K	$234.57K	$234.57K
4822	ONINO ONI	$0.005327 ₿0.000000068	-3.00	$229.59K ₿2.87	$0.005508 ₿0.	$0.005226 ₿0.	$367.98 ₿0	$532.71K ₿6.9	$229.59K ₿2.87
4828	Bilibili (Ondo Tokenized Stock) BILION	$14.15 ₿0.00027	1.35	$228.32K ₿2.31	$14.67 ₿0.	$13.76 ₿0.	$26.89K ₿0	$228.32K ₿2.31	$228.32K ₿2.31
4840	Pfizer Inc. • Robinhood Token PFE	$29.95	-2.18	$226.44K	$31.39	$29.9	$22.21K	$226.44K	$226.44K
4861	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$31.5 ₿0.00044	0.84	$221.65K ₿0.28	$31.68 ₿0.	$31.13 ₿0.	$999.07 ₿0	$221.65K ₿0.28	$221.65K ₿0.28
4865	Snap Inc. • Robinhood Token SNAP	$5.07	-5.44	$220.9K	$5.49	$5.01	$180.71K	$220.9K	$220.9K
4871	Aehr Test Systems (Ondo Tokenized) AEHRON	$49.26 ₿0.0010	-18.62	$219.65K ₿0.98	$61.33 ₿0.	$47.19 ₿0.	$139.86K ₿0	$219.65K ₿0.98	$219.65K ₿0.98
4878	Coinbase Tokenized Stock Defichain DCOIN	$2.74 ₿0.00036	0	$218.34K ₿29.15	$3.4 ₿0.	$2.74 ₿0.	$0.53 ₿0	$218.34K ₿29.15	$218.34K ₿29.15
4897	NIO Tokenized Stock (Reality) RNIO	$3.18	-3.68	$214.67K	$3.44	$3.11	$7.57K	$214.67K	$214.67K
4904	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4910	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$50.68 ₿0.0012	0	$213.04K ₿8.28	$51.72 ₿0.	$50.32 ₿0.	$1.04K ₿0	$213.04K ₿8.28	$213.04K ₿8.28
4913	Schwab International Equity xStock SCHFX	$27.08 ₿0.00042	0	$212.74K ₿2.71	$27.08 ₿0.	$26.5 ₿0.	$71.92 ₿0	$212.74K ₿2.71	$212.74K ₿2.71
4918	Comcast xStock CMCSAX	$24.62 ₿0.00036	0.32	$211.8K ₿2.9	$25.27 ₿0.	$24.25 ₿0.	$38.62K ₿0	$93.02M ₿1.22K	$211.8K ₿2.9
4923	Marvell Technology • Robinhood Token MRVL	$136.64 ₿0.0036	-14.37	$210.76K ₿0.03	$159.27 ₿0.	$135.53 ₿0.	$73.63K ₿0	$210.76K ₿0.03	$210.76K ₿0.03
4929	Sabai Protocol SABAI	$0.0003757 ₿0.0000000098	0	$209.97K ₿5.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$995.74K ₿26.12	$209.97K ₿5.49
4932	Bank of America Tokenized Stock (Reality) RBAC	$49.76	-3.51	$209.83K	$52.96	$49.7	$96.33K	$209.83K	$209.83K
4951	Western Digital (Ondo Tokenized) WDCON	$269.15 ₿0.0087	-17.54	$207.59K ₿9.33	$326 ₿0.	$264.16 ₿0.	$462.3K ₿0	$207.59K ₿9.33	$207.59K ₿9.33
4957	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.33	-0.05	$206.8K	$100.42	$100.33	$34.22K	$206.8K	$206.8K
4967	Mastercard xStock MAX	$646.86 ₿0.0084	-2.54	$206.11K ₿3.14	$681.95 ₿0.	$646.08 ₿0.	$19.83K ₿0	$126.17M ₿1.57K	$206.11K ₿3.14
4971	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$374.19	0.57	$205.53K	$379.71	$371.59	$37.15K	$205.53K	$205.53K
4980	Vertiv Tokenized Stock (Reality) RVRT	$177.21	-14.66	$204.51K	$207.85	$170.83	$107.63K	$204.51K	$204.51K
4981	Cerebras Systems • Robinhood Token CBRS	$82.02 ₿0.0026	-10.29	$204.37K ₿0.01	$91.82 ₿0.	$82.01 ₿0.	$224.98 ₿0	$204.37K ₿0.01	$204.37K ₿0.01
4982	GlobalFoundries Tokenized Stock (Reality) RGFS	$36.4	-10.29	$204.33K	$40.72	$35.83	$343.49K	$204.33K	$204.33K
4985	Accenture xStock ACNX	$266.53 ₿0.0021	1.48	$204.11K ₿3.38	$271.07 ₿0.	$262.62 ₿0.	$18.58K ₿0	$123.64M ₿857.65	$204.11K ₿3.38
4990	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$294.58	-9.89	$203.84K	$327.16	$291.43	$118.63K	$203.84K	$203.84K
4997	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$98.01 ₿0.0014	-5.62	$203.18K ₿0.02	$105.28 ₿0.	$97.69 ₿0.	$64.96 ₿0	$203.18K ₿0.02	$203.18K ₿0.02
5004	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$55.38	-5.83	$202.45K	$58.93 ₿0.	$55.31 ₿0.	$818.12 ₿0	$202.45K	$202.45K
5010	LEOX LEOX	$0.003977 ₿0.000000066	-7.93	$201.56K ₿3.38	$0.004332 ₿0.	$0.003951 ₿0.	$1.92 ₿0	$201.56K ₿3.38	$201.56K ₿3.38
5013	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$114.51 ₿0.0037	-16.81	$201.06K ₿3.86	$137.35 ₿0.	$111.76 ₿0.	$395.96K ₿0	$201.06K ₿3.86	$201.06K ₿3.86
5017	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5024	Moderna (Ondo Tokenized) MRNAON	$235.19 ₿0.0010	-8.34	$199.73K ₿0.96	$262.48 ₿0.	$234.79 ₿0.	$345.57K ₿0	$199.73K ₿0.96	$199.73K ₿0.96
5027	Quanta Services (Ondo Tokenized) PWRON	$519.78 ₿0.010	-11.20	$199.54K ₿1.7	$589.72 ₿0.	$503 ₿0.	$9.2K ₿0	$199.54K ₿1.7	$199.54K ₿1.7
5030	Johnson & Johnson • Robinhood Token JNJ	$272.02	-1.38	$199.35K	$281.6	$272.02	$18.88K	$199.35K	$199.35K
5031	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
5041	Vida Global xStock VIDAX	$0.8349	-3.73	$198.25K	$0.8734	$0.7592	$14.33K	$71.32M	$198.25K
5042	Merck xStock MRKX	$148.41 ₿0.0019	-0.81	$197.97K ₿3.83	$155.29 ₿0.	$148.39 ₿0.	$3.58K ₿0	$141.26M ₿1.71K	$197.97K ₿3.83
5047	Redwire (Ondo Tokenized) RDWON	$6.17 ₿0.00015	-17.17	$197.41K ₿8.35	$7.61 ₿0.	$6.07 ₿0.	$442.86K ₿0	$197.41K ₿8.35	$197.41K ₿8.35
5048	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$48.72	-6.15	$197.25K	$51.95	$48.65	$17.01K	$197.25K	$197.25K
5049	BlackBerry Limited • Robinhood Token BB	$8.35	-5.25	$197.21K	$8.8	$8.06	$77.14K	$197.21K	$197.21K
5069	Planet Token PLANET	$0.0000001952 ₿0.0000000000053	-11.11	$195.29K ₿4.53	$0.0000002219 ₿0.	$0.0000001884 ₿0.	$1.78K ₿0	$195.29K ₿5.32	$195.29K ₿4.53
5085	MARA Holdings (Ondo Tokenized Stock) MARAON	$5.89 ₿0.00018	-14.83	$193.57K ₿3.82	$6.95 ₿0.	$5.74 ₿0.	$1.02M ₿0	$193.57K ₿3.82	$193.57K ₿3.82
5094	Vanguard Value ETF (Ondo Tokenized) VTVON	$226.74 ₿0.0034	-2.97	$192.69K ₿3.29	$230.02 ₿0.	$226.29 ₿0.	$358.43 ₿0	$192.69K ₿3.29	$192.69K ₿3.29
5103	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$212	1.04	$192.03K	$218.21	$207.06	$10.99K	$192.03K	$192.03K
5117	Marvell Technology (Backpack Securities) MRVL	$136.28	-15.68	$190.67K	$161.32 ₿0.	$132.76 ₿0.	$88.78K ₿0	$190.67K	$190.67K
5120	Nebius Group N.V. (Backpack Securities) NBIS	$120.38	-15.74	$190.49K	$143.07	$115.82	$32.61K	$190.49K	$190.49K
5122	Arm Holdings plc Tokenized Stock (Reality) RARM	$166.44	-12.73	$190.3K	$190.76	$163.07	$60.6K	$190.3K	$190.3K
5134	MARA Holdings Tokenized Stock (Reality) RMARA	$5.87	-15.17	$188.52K	$6.94	$5.71	$1.2K	$188.52K	$188.52K
5137	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$51.39 ₿0.00061	21.40	$188.23K ₿14.9	$51.47 ₿0.	$42.27 ₿0.	$105.15K ₿0	$188.23K ₿14.9	$188.23K ₿14.9
5138	Oklo xStock OKLOX	$19.47 ₿0.00074	-18.20	$188.2K	$23.81 ₿0.	$19.15 ₿0.	$2.01K ₿0	$41.26M ₿576.27	$188.2K
5142	Aura Network AURA	$0.0004384 ₿0.000000014	0.02	$187.78K ₿6.15	$0.0004818 ₿0.	$0.0003987 ₿0.	$4.84K ₿0	$438.48K ₿14.37	$187.78K ₿6.15
5153	Backed HIGH € High Yield Corp Bond BHIGH	$7.01 ₿0.00011	0.55	$186.85K ₿2.96	$7.03 ₿0.	$6.97 ₿0.	$0 ₿0	$186.85K ₿2.96	$186.85K ₿2.96
5167	Nokia (Ondo Tokenized) NOKON	$7.42 ₿0.00017	-10.30	$185.49K ₿15.33	$8.29 ₿0.	$7.36 ₿0.	$427.12K ₿0	$185.49K ₿15.33	$185.49K ₿15.33
5178	Lattice Semiconductor (Ondo Tokenized) LSCCON	$98.03 ₿0.0020	-8.52	$183.99K ₿2.07	$108.36 ₿0.	$95.08 ₿0.	$5.72K ₿0	$183.99K ₿2.07	$183.99K ₿2.07
5185	AMC Entertainment (Backpack Securities) AMC	$3.07	-11.36	$183.53K	$3.66	$3.07	$217.16K	$183.53K	$183.53K
5197	Reddit (Backpack Securities) RDDT	$93.21	-8.07	$182.17K	$103.15	$91.66	$171.63K	$182.17K	$182.17K
5209	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,379.98	-2.55	$180.92K	$1,448.6	$1,379.95	$7.38K	$180.92K	$180.92K
5221	abrdn Physical Palladium Shares xStock PALLX	$18.76 ₿0.00033	3.24	$179.58K ₿1.47	$19.18 ₿0.	$18.17 ₿0.	$190.94 ₿0	$65.3M ₿1.09K	$179.58K ₿1.47
5228	iShares Gold Trust (Dinari Tokenized ETF) IAU	$76.86	0.56	$179.04K	$77.92 ₿0.	$76.26 ₿0.	$2.29K ₿0	$179.04K	$179.04K
5273	Gondola GONDOLA	$0.0000004137 ₿0.0000000000033	-8.19	$174.06K ₿1.4	$0.0000004519 ₿0.	$0.000000411 ₿0.	$68.42 ₿0	$174.06K ₿1.4	$174.06K ₿1.4
5286	Abbott xStock ABTX	$113.11 ₿0.0013	-2.36	$172.57K ₿3.65	$119.4 ₿0.	$113.05 ₿0.	$33.39K ₿0	$103.78M ₿1.04K	$172.57K ₿3.65
5299	Danaher xStock DHRX	$226.75 ₿0.0030	-2.21	$171.15K ₿3.6	$240.04 ₿0.	$226.74 ₿0.	$14.21K ₿0	$100.62M ₿1.22K	$171.15K ₿3.6
5303	ASML Holding NV • Robinhood Token ASML	$1,368.7 ₿0.027	-8.62	$170.63K ₿0.01	$1,497.7 ₿0.	$1,361.36 ₿0.	$28.95K ₿0	$170.63K ₿0.01	$170.63K ₿0.01
5331	Lumerin LMR	$0.0002652 ₿0.0000000071	-17.34	$167.77K ₿4.5	$0.0003213 ₿0.	$0.0002639 ₿0.	$1.2K ₿0	$265.23K ₿7.11	$167.77K ₿4.5
5345	Snap (Backpack Securities) SNAP	$5.08	-5.43	$165.67K	$5.49	$4.98	$148.55K	$165.67K	$165.67K
5351	Gold fGLD (finest Tokenized Gold) FGLD	$107.26 ₿0.0019	1.41	$165.4K ₿2.98	$107.49 ₿0.	$105.37 ₿0.	$214.53 ₿0	$165.4K ₿2.98	$165.4K ₿2.98
5361	Cloudflare, Inc. • Robinhood Token NET	$280.92	5.15	$164.49K	$289.44	$236.63	$260.09K	$164.49K	$164.49K
5376	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0.01	$163.64K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$163.64K ₿483.45	$163.64K ₿483.45
5389	GCoin GC	$0.001626 ₿0.000000013	-7.00	$162.61K ₿1.39	$0.001763 ₿0.	$0.001624 ₿0.	$32.52 ₿0	$162.61K ₿1.39	$162.61K ₿1.39
5410	Nike (Dinari Tokenized Stock) NKE	$39.22	-2.78	$161.17K	$40.93 ₿0.	$39.12 ₿0.	$489.91 ₿0	$161.17K	$161.17K
5423	Nano Nuclear Energy • Robinhood Token NNE	$10.2 ₿0.00032	-6.55	$160.06K ₿0	$10.92 ₿0.	$10.16 ₿0.	$161.15 ₿0	$160.06K ₿0	$160.06K ₿0
5428	IREN Limited • Robinhood Token IREN	$18.94 ₿0.00068	-13.48	$159.37K ₿0.05	$21.89 ₿0.	$17.38 ₿0.	$60.89K ₿0	$159.37K ₿0.05	$159.37K ₿0.05
5432	Applied Materials Tokenized Stock (Reality) RAMAT	$320.91	-13.72	$158.72K	$371.26	$316.63	$9.25K	$158.72K	$158.72K
5434	Roblox (Backpack Securities) RBLX	$47.09	-4.68	$158.28K	$49.42	$45.7	$79.42K	$158.28K	$158.28K
5437	Crystal Stones CRYSTAL STONES	$0.00152	13.55	$158.09K	$0.001562 ₿0.	$0.00128 ₿0.	$3.58K ₿0	$158.09K	$158.09K
5438	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5446	Riot Platforms xStock RIOTX	$14.85 ₿0.00076	2.32	$157.64K ₿3.73	$15.07 ₿0.	$13.86 ₿0.	$23.5K ₿0	$94M ₿4.28K	$157.64K ₿3.73
5452	Applied Optoelectronics (Ondo Tokenized) AAOION	$42.35 ₿0.0019	-30.15	$156.84K ₿9.69	$60.4 ₿0.	$40.79 ₿0.	$514.26K ₿0	$156.84K ₿9.69	$156.84K ₿9.69
5461	Amkor Technology Tokenized Stock (Reality) RAMKR	$30.75	-14.18	$156.07K	$35.95	$30.14	$578.2K	$156.07K	$156.07K
5463	Hut 8 (Ondo Tokenized) HUTON	$46.37 ₿0.0015	-6.00	$155.96K ₿1.51	$50.25 ₿0.	$42.31 ₿0.	$6.53K ₿0	$155.96K ₿1.51	$155.96K ₿1.51
5465	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5469	Broadcom (Dinari Tokenized Stock) AVGO	$295.23	-10.15	$155.48K	$327.86 ₿0.	$291.2 ₿0.	$666.91 ₿0	$155.48K	$155.48K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)