Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4657	Terawulf (Ondo Tokenized) WULFON	$10.03 ₿0.00030	-14.48	$257.68K ₿4.55	$11.33 ₿0.	$9.56 ₿0.	$6.31K ₿0	$257.68K ₿4.55	$257.68K ₿4.55
4671	Coherent Tokenized Stock (Reality) RCOHR	$176.58	-12.34	$256.19K	$205.17	$160.32	$130.99K	$256.19K	$256.19K
4674	Vertiv Tokenized Stock (Reality) RVRT	$182.92	-8.35	$255.5K	$203.71	$170.83	$147.17K	$255.5K	$255.5K
4679	Alibaba Group Holding (Backpack Securities) BABA	$106.78	-3.08	$254.8K	$111.72	$105.08	$232.54K	$256.5K	$254.8K
4683	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.41	-0.24	$253.15K	$50.69	$49.66	$280.45	$253.15K	$253.15K
4690	Apple (Dinari Tokenized Stock) AAPL	$342.15	-2.08	$252.49K	$355.44 ₿0.	$341.76 ₿0.	$28.5K ₿0	$252.49K	$252.49K
4701	Galaxy Digital (Ondo Tokenized) GLXYON	$13.45 ₿0.00036	-3.18	$250.28K ₿4.93	$14.23 ₿0.	$11.8 ₿0.	$35.64K ₿0	$250.28K ₿4.93	$250.28K ₿4.93
4722	STAYNEX STAY	$0.000006209 ₿0.00000000010	-0.36	$247.15K ₿4.02	$0.00000645 ₿0.	$0.00000608 ₿0.	$629K ₿0	$621.37K ₿10.12	$247.15K ₿4.02
4725	Backed BACKED	$0.0002514	-22.10	$246.48K	$0.0003285 ₿0.	$0.0002451 ₿0.	$17.69K ₿0	$246.48K	$246.48K
4732	Cloudflare (Ondo Tokenized) NETON	$276.74 ₿0.0041	5.66	$244.92K ₿0.12	$295.31 ₿0.	$234.63 ₿0.	$195.85K ₿0	$244.92K ₿0.12	$244.92K ₿0.12
4737	PayPal xStock PYPLX	$58.58 ₿0.00065	0	$244.12K	$59.38 ₿0.	$58.57 ₿0.	$146.45 ₿0	$104.44M ₿679.08	$244.12K
4748	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$676.37	-4.08	$242.53K	$706.88 ₿0.	$669.7 ₿0.	$7.24K ₿0	$242.53K	$242.53K
4750	abrdn Physical Platinum Shares xStock PPLTX	$13.83 ₿0.00023	-0.54	$241.37K ₿2.54	$13.91 ₿0.	$13.6 ₿0.	$402.15 ₿0	$72.47M ₿1.14K	$241.37K ₿2.54
4770	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$24.72 ₿0.00045	0	$238.14K ₿0.05	$25.85 ₿0.	$24.61 ₿0.	$115.03 ₿0	$238.14K ₿0.05	$238.14K ₿0.05
4784	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$18.54 ₿0.00037	-12.38	$235.67K ₿8.32	$21.49 ₿0.	$18.16 ₿0.	$5.96K ₿0	$235.67K ₿8.32	$235.67K ₿8.32
4803	Bank of America xStock BACX	$49.85 ₿0.00089	-2.73	$231.67K ₿4.32	$52.96 ₿0.	$50.24 ₿0.	$570.67 ₿0	$99.28M ₿1.69K	$231.67K ₿4.32
4808	Bilibili (Ondo Tokenized Stock) BILION	$14.39 ₿0.00027	0.41	$231.2K ₿2.31	$14.67 ₿0.	$13.94 ₿0.	$22.26K ₿0	$231.2K ₿2.31	$231.2K ₿2.31
4815	Pfizer Inc. • Robinhood Token PFE	$29.82	-3.28	$229.76K	$31.39	$29.77	$24.42K	$229.76K	$229.76K
4820	Marvell Technology • Robinhood Token MRVL	$139.28 ₿0.0036	-9.69	$229.16K ₿0.03	$155.13 ₿0.	$132.6 ₿0.	$75.94K ₿0	$229.16K ₿0.03	$229.16K ₿0.03
4823	ONINO ONI	$0.005295 ₿0.000000068	-3.05	$228.23K ₿2.87	$0.00549 ₿0.	$0.005226 ₿0.	$367.3 ₿0	$529.55K ₿6.9	$228.23K ₿2.87
4846	Aehr Test Systems (Ondo Tokenized) AEHRON	$51.58 ₿0.0010	-11.46	$224.3K ₿0.98	$59.4 ₿0.	$47.19 ₿0.	$181.6K ₿0	$224.3K ₿0.98	$224.3K ₿0.98
4861	Snap Inc. • Robinhood Token SNAP	$5.02	-4.49	$222.1K	$5.49	$5.01	$147.34K	$222.1K	$222.1K
4865	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$31.45 ₿0.00044	0.28	$221.31K ₿0.28	$31.68 ₿0.	$31.23 ₿0.	$997.54 ₿0	$221.31K ₿0.28	$221.31K ₿0.28
4876	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$51.47	-11.51	$219.78K	$59.25	$47.02	$146.27K	$219.78K	$219.78K
4885	NIO Tokenized Stock (Reality) RNIO	$3.23	-4.47	$218.08K	$3.44	$3.11	$6.17K	$218.08K	$218.08K
4909	Boeing Tokenized Stock (Reality) RBA	$171.03	-3.55	$214.14K	$178.4	$169.32	$181.54K	$214.14K	$214.14K
4910	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4914	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$50.6 ₿0.0012	0	$212.71K ₿8.28	$51.72 ₿0.	$50.32 ₿0.	$1.04K ₿0	$212.71K ₿8.28	$212.71K ₿8.28
4915	Schwab International Equity xStock SCHFX	$27.07 ₿0.00042	2.15	$212.71K ₿2.71	$27.08 ₿0.	$26.5 ₿0.	$71.91 ₿0	$212.71K ₿2.71	$212.71K ₿2.71
4925	Applied Optoelectronics (Ondo Tokenized) AAOION	$47.46 ₿0.0019	-18.92	$212.63K ₿9.69	$59.44 ₿0.	$39.47 ₿0.	$663.01K ₿0	$212.63K ₿9.69	$212.63K ₿9.69
4934	Sabai Protocol SABAI	$0.0003757 ₿0.0000000098	0	$209.97K ₿5.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$995.74K ₿26.12	$209.97K ₿5.49
4935	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$119.43 ₿0.0037	-9.03	$209.69K ₿3.86	$133.89 ₿0.	$111.12 ₿0.	$432.69K ₿0	$209.69K ₿3.86	$209.69K ₿3.86
4936	KLA Tokenized Stock (Reality) RKLAC	$135.89	-6.22	$209.92K	$147.41	$127.52	$39.11K	$209.92K	$209.92K
4947	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$301.3	-5.37	$208.49K	$320.85	$291.33	$68.92K	$208.49K	$208.49K
4956	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$370.17	-1.80	$207.4K	$378.91	$369.6	$36.86K	$207.4K	$207.4K
4958	Comcast xStock CMCSAX	$24.14 ₿0.00036	-2.53	$207.25K ₿2.9	$25.27 ₿0.	$24.24 ₿0.	$32.19K ₿0	$91.18M ₿1.22K	$207.25K ₿2.9
4975	Mastercard xStock MAX	$645.49 ₿0.0084	-3.93	$205.68K ₿3.14	$681.95 ₿0.	$646.08 ₿0.	$21.62K ₿0	$125.9M ₿1.57K	$205.68K ₿3.14
4977	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$56.01	-4.13	$205.11K	$58.93 ₿0.	$55.04 ₿0.	$922.66 ₿0	$205.11K	$205.11K
4980	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$98.85 ₿0.0014	-4.69	$204.92K ₿0.02	$104.32 ₿0.	$97.35 ₿0.	$66.51 ₿0	$204.92K ₿0.02	$204.92K ₿0.02
4986	Cerebras Systems • Robinhood Token CBRS	$82 ₿0.0026	-10.69	$204.33K ₿0.01	$90.7 ₿0.	$82 ₿0.	$179.03 ₿0	$204.33K ₿0.01	$204.33K ₿0.01
4987	LEOX LEOX	$0.004032 ₿0.000000066	0	$204.32K ₿3.38	$0.004299 ₿0.	$0.003926 ₿0.	$2.13 ₿0	$204.32K ₿3.38	$204.32K ₿3.38
4994	Accenture xStock ACNX	$266.19 ₿0.0021	1.19	$203.85K ₿3.38	$271.07 ₿0.	$261.31 ₿0.	$17.04K ₿0	$123.48M ₿857.65	$203.85K ₿3.38
4995	Redwire (Ondo Tokenized) RDWON	$6.37 ₿0.00015	-14.50	$203.92K ₿8.35	$7.61 ₿0.	$6.07 ₿0.	$486.41K ₿0	$203.92K ₿8.35	$203.92K ₿8.35
5000	Bank of America Tokenized Stock (Reality) RBAC	$49.56	-4.26	$203.36K	$52.96	$49.5	$49.76K	$203.36K	$203.36K
5014	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$49.37	-3.85	$201.57K	$51.8	$48.37	$19.44K	$201.57K	$201.57K
5020	Stockify STFY	$0.0002014	-36.03	$201.41K	$0.0003225	$0.0001682	$22.32K	$201.41K	$201.41K
5026	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5033	Johnson & Johnson • Robinhood Token JNJ	$269.27	-3.18	$199.49K	$281.6	$269.29	$20.89K	$199.49K	$199.49K
5035	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
5036	Nebius Group N.V. (Backpack Securities) NBIS	$123.47	-9.28	$199.12K	$139	$115.82	$42.49K	$199.12K	$199.12K
5038	Moderna (Ondo Tokenized) MRNAON	$234.21 ₿0.0010	-9.16	$198.9K ₿0.96	$258 ₿0.	$227.96 ₿0.	$334.77K ₿0	$198.9K ₿0.96	$198.9K ₿0.96
5045	Quanta Services (Ondo Tokenized) PWRON	$516.26 ₿0.010	-10.56	$198.15K ₿1.7	$589.72 ₿0.	$502.38 ₿0.	$9.3K ₿0	$198.12K ₿1.7	$198.15K ₿1.7
5047	Cerebras Systems (Ondo Tokenized) CBRSON	$83.81 ₿0.0029	-6.95	$198.36K ₿0.99	$91.06 ₿0.	$78.01 ₿0.	$435.55K ₿0	$198.36K ₿0.99	$198.36K ₿0.99
5048	Nokia (Ondo Tokenized) NOKON	$7.64 ₿0.00017	-5.98	$198.48K ₿15.33	$8.27 ₿0.	$7.24 ₿0.	$456.31K ₿0	$198.48K ₿15.33	$198.48K ₿15.33
5060	Merck xStock MRKX	$146.89 ₿0.0019	-1.82	$196.65K ₿3.83	$155.29 ₿0.	$146.89 ₿0.	$3.55K ₿0	$139.81M ₿1.71K	$196.65K ₿3.83
5061	IREN Limited • Robinhood Token IREN	$20.57 ₿0.00068	-1.37	$196.48K ₿0.05	$21.15 ₿0.	$17.38 ₿0.	$82.33K ₿0	$196.48K ₿0.05	$196.48K ₿0.05
5062	BlackBerry Limited • Robinhood Token BB	$8.41	-2.73	$196.44K	$8.67	$8.06	$71.48K	$196.44K	$196.44K
5067	MARA Holdings (Ondo Tokenized Stock) MARAON	$5.95 ₿0.00018	-13.42	$196.13K ₿3.82	$6.93 ₿0.	$5.74 ₿0.	$1.09M ₿0	$196.13K ₿3.82	$196.13K ₿3.82
5071	Arm Holdings plc Tokenized Stock (Reality) RARM	$174.81	-5.36	$195.38K	$186.15	$162.24	$65.95K	$195.38K	$195.38K
5094	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$211.92	0.93	$193.59K	$218.21	$207.06	$9.68K	$193.59K	$193.59K
5099	Vanguard Value ETF (Ondo Tokenized) VTVON	$227.01 ₿0.0034	0	$192.92K ₿3.29	$230.02 ₿0.	$225.94 ₿0.	$358.85 ₿0	$192.92K ₿3.29	$192.92K ₿3.29
5100	Vida Global xStock VIDAX	$0.8129	-5.60	$193.03K	$0.8668	$0.7592	$14.05K	$69.44M	$193.03K
5113	MARA Holdings Tokenized Stock (Reality) RMARA	$5.95	-13.38	$191.22K	$6.92	$5.71	$1.44K	$191.22K	$191.22K
5134	Reddit (Backpack Securities) RDDT	$93.67	-6.95	$188.87K	$102.02	$91.66	$181.41K	$188.87K	$188.87K
5137	Western Digital (Ondo Tokenized) WDCON	$280.11 ₿0.0087	-9.99	$188.82K ₿9.33	$315.33 ₿0.	$261.26 ₿0.	$510.34K ₿0	$188.82K ₿9.33	$188.82K ₿9.33
5143	Oklo xStock OKLOX	$19.47 ₿0.00074	-18.21	$188.18K	$23.81 ₿0.	$19.15 ₿0.	$2.01K ₿0	$41.25M ₿576.27	$188.18K
5147	AMC Entertainment (Backpack Securities) AMC	$3.09	-10.09	$187.81K	$3.66	$3.06	$181.55K	$187.81K	$187.81K
5150	Planet Token PLANET	$0.0000001876 ₿0.0000000000053	-12.16	$187.69K ₿4.53	$0.0000002219 ₿0.	$0.000000187 ₿0.	$1.05K ₿0	$187.69K ₿5.32	$187.69K ₿4.53
5154	Aura Network AURA	$0.000437 ₿0.000000014	-0.33	$187.17K ₿6.15	$0.0004818 ₿0.	$0.0003987 ₿0.	$5.52K ₿0	$437.06K ₿14.37	$187.17K ₿6.15
5164	Backed HIGH € High Yield Corp Bond BHIGH	$7 ₿0.00011	0.09	$186.51K ₿2.96	$7.03 ₿0.	$6.98 ₿0.	$0 ₿0	$186.51K ₿2.96	$186.51K ₿2.96
5188	Lattice Semiconductor (Ondo Tokenized) LSCCON	$97.88 ₿0.0020	-9.02	$183.71K ₿2.07	$106.32 ₿0.	$95.08 ₿0.	$5.71K ₿0	$183.71K ₿2.07	$183.71K ₿2.07
5189	Marvell Technology (Backpack Securities) MRVL	$138.95	-9.71	$183.69K	$156.62 ₿0.	$130.29 ₿0.	$87.37K ₿0	$183.69K	$183.69K
5194	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$50.09 ₿0.00061	15.93	$182.91K ₿14.9	$52.13 ₿0.	$43.02 ₿0.	$106.58K ₿0	$182.91K ₿14.9	$182.91K ₿14.9
5227	abrdn Physical Palladium Shares xStock PALLX	$18.76 ₿0.00033	0.41	$179.55K ₿1.47	$19.18 ₿0.	$18.68 ₿0.	$143.28 ₿0	$65.29M ₿1.09K	$179.55K ₿1.47
5231	ServiceNow Tokenized Stock (Reality) RNOW	$102.04	-5.84	$179.15K	$109.9	$99.11	$100.83K	$179.15K	$179.15K
5234	Crystal Stones CRYSTAL STONES	$0.00172	30.41	$178.86K	$0.00169 ₿0.	$0.00128 ₿0.	$5.68K ₿0	$178.85K	$178.86K
5243	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,354.28	-5.85	$177.55K	$1,448.6	$1,351.61	$6.47K	$177.55K	$177.55K
5246	iShares Gold Trust (Dinari Tokenized ETF) IAU	$76.06	-1.86	$177.2K	$77.78 ₿0.	$75.99 ₿0.	$2.17K ₿0	$177.2K	$177.2K
5273	Constellation Energy Corporation xStock CEGX	$241.42 ₿0.0039	0	$174.88K ₿2.28	$241.45 ₿0.	$241.43 ₿0.	$20.67 ₿0	$59.42M ₿860.59	$174.88K ₿2.28
5286	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.38	-0.02	$173.4K	$100.42	$100.33	$34.43K	$173.4K	$173.4K
5297	Abbott xStock ABTX	$112.98 ₿0.0013	-2.68	$172.36K ₿3.65	$119.4 ₿0.	$112.7 ₿0.	$32.02K ₿0	$103.66M ₿1.04K	$172.36K ₿3.65
5305	Danaher xStock DHRX	$227.07 ₿0.0030	-3.64	$171.38K ₿3.6	$240.04 ₿0.	$226.66 ₿0.	$11.79K ₿0	$100.76M ₿1.22K	$171.38K ₿3.6
5311	Gondola GONDOLA	$0.0000004058 ₿0.0000000000033	-9.64	$170.73K ₿1.4	$0.000000451 ₿0.	$0.0000004061 ₿0.	$413.61 ₿0	$170.73K ₿1.4	$170.73K ₿1.4
5345	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$5.11	-20.89	$167.49K	$6.67	$4.5	$44.86K	$167.49K	$167.49K
5350	Nano Nuclear Energy • Robinhood Token NNE	$10.62 ₿0.00032	-2.75	$166.6K ₿0	$10.92 ₿0.	$10.16 ₿0.	$81.36 ₿0	$166.6K ₿0	$166.6K ₿0
5355	Gold fGLD (finest Tokenized Gold) FGLD	$107.26 ₿0.0019	0	$165.4K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$165.4K ₿2.98	$165.4K ₿2.98
5366	ASML Holding NV • Robinhood Token ASML	$1,386.65 ₿0.027	-5.41	$164.98K ₿0.01	$1,481.47 ₿0.	$1,357.33 ₿0.	$31.03K ₿0	$164.98K ₿0.01	$164.98K ₿0.01
5382	Applied Materials Tokenized Stock (Reality) RAMAT	$333.66	-6.08	$163.69K	$362.15	$314.1	$10.94K	$163.69K	$163.69K
5383	Snap (Backpack Securities) SNAP	$5	-4.78	$163.65K	$5.49	$4.98	$129.29K	$163.65K	$163.65K
5384	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0.01	$163.64K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$163.64K ₿483.45	$163.64K ₿483.45
5387	GE Vernova Tokenized Stock (Reality) RGEV	$784.6	-3.30	$163.42K	$825.35	$751.19	$458.94K	$163.42K	$163.42K
5389	GCoin GC	$0.001632 ₿0.000000013	-6.04	$163.29K ₿1.39	$0.001749 ₿0.	$0.001617 ₿0.	$1.64 ₿0	$163.29K ₿1.39	$163.29K ₿1.39
5408	Super Micro Computer Tokenized Stock (Reality) RSMCI	$27.77	-3.37	$161.8K	$29.29	$25.8	$157.14K	$161.8K	$161.8K
5427	Nike (Dinari Tokenized Stock) NKE	$38.97	-3.70	$160.15K	$40.93 ₿0.	$38.92 ₿0.	$485.4 ₿0	$160.15K	$160.15K
5428	Hut 8 (Ondo Tokenized) HUTON	$47.74 ₿0.0015	-2.17	$160.11K ₿1.51	$49.46 ₿0.	$42.31 ₿0.	$6.98K ₿0	$160.11K ₿1.51	$160.11K ₿1.51
5434	Broadcom (Dinari Tokenized Stock) AVGO	$301.26	-5.47	$159.66K	$325.65 ₿0.	$288.96 ₿0.	$1.68K ₿0	$159.66K	$159.66K
5441	KLA (Ondo Tokenized) KLACON	$1,358.69 ₿0.035	-6.54	$158.93K ₿3.11	$1,479.71 ₿0.	$1,285.76 ₿0.	$3.82K ₿0	$158.93K ₿3.11	$158.93K ₿3.11
5445	Applied Digital (Ondo Tokenized) APLDON	$14.82 ₿0.00043	-8.78	$158.69K ₿1.83	$16.66 ₿0.	$13.17 ₿0.	$154.01K ₿0	$158.69K ₿1.83	$158.69K ₿1.83
5452	Lumerin LMR	$0.0002498 ₿0.0000000071	-22.21	$158.04K ₿4.5	$0.0003212 ₿0.	$0.0002499 ₿0.	$1.53K ₿0	$249.85K ₿7.11	$158.04K ₿4.5
5453	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)