Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4653	SP500 rStock SPYR	$690.03 ₿0.011	0	$260.83K ₿4.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$260.83K ₿4.25	$260.83K ₿4.25
4654	Western Digital Tokenized Stock (Reality) RWDC	$263.6	-1.40	$260.28K	$294.69	$258.38	$81.98K	$260.28K	$260.28K
4660	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$24.74 ₿0.00045	-3.98	$260.03K ₿0.05	$25.76 ₿0.	$24.61 ₿0.	$24.16K ₿0	$260.03K ₿0.05	$260.03K ₿0.05
4663	Core MSCI Emerging Markets xStock IEMGX	$74.71 ₿0.0012	0	$259.43K ₿3.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$259.43K ₿3.69	$259.43K ₿3.69
4671	Fundrise Innovation Fund, LLC xStock VCXX	$21.32 ₿0.0054	-0.01*	$257.83K ₿7.57	$21.33 ₿0.	$21.32 ₿0.	$12.42K ₿0	$58.45M ₿1.79K	$257.83K ₿7.57
4676	Apple (Dinari Tokenized Stock) AAPL	$342.63	-0.19	$257.31K	$345.97 ₿0.	$338.97 ₿0.	$6.07K ₿0	$257.31K	$257.31K
4679	Vertiv Tokenized Stock (Reality) RVRT	$184	4.20	$256.93K	$192.32	$172.81	$86.49K	$256.93K	$256.93K
4694	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$676.69	0.42	$254.38K	$682.84 ₿0.	$669.7 ₿0.	$13.38K ₿0	$254.38K	$254.38K
4699	Galaxy Digital (Ondo Tokenized) GLXYON	$13.64 ₿0.00036	5.04	$253.79K ₿4.93	$14.42 ₿0.	$12.92 ₿0.	$270.45 ₿0	$253.79K ₿4.93	$253.79K ₿4.93
4707	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.34	-0.23	$252.79K	$50.82	$49.89	$127.21	$252.79K	$252.79K
4735	Backed BACKED	$0.0002513	-3.30	$246.48K	$0.0002607 ₿0.	$0.0002482 ₿0.	$1.08K ₿0	$246.48K	$246.48K
4742	PayPal xStock PYPLX	$58.58 ₿0.00065	-0.01*	$244.1K	$58.58 ₿0.	$58.56 ₿0.	$64.43 ₿0	$104.43M ₿679.08	$244.1K
4743	abrdn Physical Platinum Shares xStock PPLTX	$13.98 ₿0.00023	1.08	$244K ₿2.54	$13.99 ₿0.	$13.67 ₿0.	$215.44 ₿0	$73.26M ₿1.14K	$244K ₿2.54
4766	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$18.79 ₿0.00037	2.53	$239.55K ₿8.32	$19.08 ₿0.	$18.16 ₿0.	$512.82 ₿0	$239.55K ₿8.32	$239.55K ₿8.32
4775	Bank of America xStock BACX	$49.93 ₿0.00089	-1.77	$238.37K ₿4.32	$51.94 ₿0.	$49.55 ₿0.	$6.28K ₿0	$99.43M ₿1.69K	$238.37K ₿4.32
4777	Cloudflare (Ondo Tokenized) NETON	$268.85 ₿0.0041	-6.60	$237.95K ₿0.12	$299.17 ₿0.	$268.91 ₿0.	$156.94K ₿0	$237.95K ₿0.12	$237.95K ₿0.12
4794	Bilibili (Ondo Tokenized Stock) BILION	$14.61 ₿0.00027	2.81	$233.51K ₿2.31	$14.77 ₿0.	$14.07 ₿0.	$13.47K ₿0	$233.51K ₿2.31	$233.51K ₿2.31
4809	Pfizer Inc. • Robinhood Token PFE	$29.54	-1.48	$231.88K	$29.96	$29.03	$24.14K	$231.88K	$231.88K
4810	Aehr Test Systems (Ondo Tokenized) AEHRON	$53.15 ₿0.0010	7.87	$231.71K ₿0.98	$55.6 ₿0.	$47.76 ₿0.	$186.57K ₿0	$231.71K ₿0.98	$231.71K ₿0.98
4816	Redwire (Ondo Tokenized) RDWON	$7.2 ₿0.00015	16.05	$230.65K ₿8.35	$7.22 ₿0.	$6.13 ₿0.	$512.48K ₿0	$230.65K ₿8.35	$230.65K ₿8.35
4818	ONINO ONI	$0.00532 ₿0.000000068	0.19	$230.12K ₿2.87	$0.005362 ₿0.	$0.005266 ₿0.	$74.61 ₿0	$533.94K ₿6.9	$230.12K ₿2.87
4828	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$53.69	10.27	$229.26K	$55.67	$47.48	$47.36K	$229.26K	$229.26K
4829	NIO Tokenized Stock (Reality) RNIO	$3.39	6.63	$228.88K	$3.42	$3.16	$4.45K	$228.88K	$228.88K
4841	Cerebras Systems (Ondo Tokenized) CBRSON	$89.78 ₿0.0029	10.51	$227.47K ₿0.99	$90.19 ₿0.	$80.59 ₿0.	$245.03K ₿0	$227.47K ₿0.99	$227.47K ₿0.99
4844	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$98.83 ₿0.0014	1.34	$226.87K ₿0.02	$102.13 ₿0.	$97.35 ₿0.	$24.3K ₿0	$226.87K ₿0.02	$226.87K ₿0.02
4852	Moderna (Ondo Tokenized) MRNAON	$254.86 ₿0.0010	7.95	$225.35K ₿0.96	$271.76 ₿0.	$227.96 ₿0.	$667.56K ₿0	$225.35K ₿0.96	$225.35K ₿0.96
4854	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$121.19 ₿0.0037	6.51	$224.8K ₿3.86	$125.75 ₿0.	$111.12 ₿0.	$484.5K ₿0	$224.8K ₿3.86	$224.8K ₿3.86
4859	Oklo xStock OKLOX	$23.46 ₿0.00074	20.50	$223.79K	$23.47 ₿0.	$19.47 ₿0.	$24.28K ₿0	$68.1M ₿576.27	$223.79K
4879	Snap Inc. • Robinhood Token SNAP	$4.93	-2.93	$219.96K	$5.15	$4.93	$35.01K	$219.96K	$219.96K
4897	Boeing Tokenized Stock (Reality) RBA	$173.48	1.27	$217.21K	$174.28	$169.86	$292.05K	$217.21K	$217.21K
4898	Cerebras Systems • Robinhood Token CBRS	$86.99 ₿0.0026	5.83	$216.75K ₿0.01	$88.36 ₿0.	$81.99 ₿0.	$541.81 ₿0	$216.75K ₿0.01	$216.75K ₿0.01
4900	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$51.32 ₿0.0012	1.12	$216.23K ₿8.28	$51.8 ₿0.	$50.03 ₿0.	$519.7 ₿0	$216.23K ₿8.28	$216.23K ₿8.28
4904	IREN Limited • Robinhood Token IREN	$21.29 ₿0.00068	11.61	$215.59K ₿0.05	$22.38 ₿0.	$18.31 ₿0.	$57.1K ₿0	$215.59K ₿0.05	$215.59K ₿0.05
4911	Applied Optoelectronics (Ondo Tokenized) AAOION	$50.07 ₿0.0019	15.73	$214.9K ₿9.69	$51.4 ₿0.	$39.47 ₿0.	$621.68K ₿0	$214.9K ₿9.69	$214.9K ₿9.69
4915	KLA Tokenized Stock (Reality) RKLAC	$139.06	7.54	$214.51K	$144.09	$127.52	$48.61K	$214.51K	$214.51K
4918	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$31.5 ₿0.00044	-0.17	$214.25K ₿0.28	$31.67 ₿0.	$31.09 ₿0.	$7.34K ₿0	$214.25K ₿0.28	$214.25K ₿0.28
4919	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4925	Schwab International Equity xStock SCHFX	$27.07 ₿0.00042	-0.01*	$212.71K ₿2.71	$27.08 ₿0.	$27.07 ₿0.	$30.13 ₿0	$212.71K ₿2.71	$212.71K ₿2.71
4936	Nebius Group N.V. (Backpack Securities) NBIS	$130.65	8.29	$210.8K	$135.68	$116.14	$63.9K	$210.8K	$210.8K
4941	Comcast xStock CMCSAX	$24.47 ₿0.00036	-0.60	$210.08K ₿2.9	$24.9 ₿0.	$24.1 ₿0.	$12.21K ₿0	$92.43M ₿1.22K	$210.08K ₿2.9
4942	Sabai Protocol SABAI	$0.0003757 ₿0.0000000098	0	$209.97K ₿5.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$995.74K ₿26.12	$209.97K ₿5.49
4943	AMC Entertainment (Backpack Securities) AMC	$3.12	1.62	$209.88K	$3.16	$3.06	$153.43K	$209.88K	$209.88K
4945	MARA Holdings (Ondo Tokenized Stock) MARAON	$6.35 ₿0.00018	7.20	$209.68K ₿3.82	$6.4 ₿0.	$5.83 ₿0.	$1.2M ₿0	$209.68K ₿3.82	$209.68K ₿3.82
4960	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$371.96	-0.58	$208.44K	$375.82	$368.95	$1.09K	$208.44K	$208.44K
4970	Mastercard xStock MAX	$645.44 ₿0.0084	-0.48	$206.91K ₿3.14	$665.85 ₿0.	$634.72 ₿0.	$18.79K ₿0	$125.88M ₿1.57K	$206.91K ₿3.14
4972	Quanta Services (Ondo Tokenized) PWRON	$543.31 ₿0.010	7.02	$206.92K ₿1.7	$557.74 ₿0.	$502.38 ₿0.	$4.55K ₿0	$206.92K ₿1.7	$206.92K ₿1.7
4982	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$56.14	0.19	$205.55K	$58.36 ₿0.	$55.04 ₿0.	$345.36 ₿0	$205.55K	$205.55K
4983	LEOX LEOX	$0.004053 ₿0.000000066	2.38	$205.41K ₿3.38	$0.004071 ₿0.	$0.003926 ₿0.	$2.14 ₿0	$205.41K ₿3.38	$205.41K ₿3.38
4998	Johnson & Johnson • Robinhood Token JNJ	$275.2	1.09	$203.88K	$275.99	$267.07	$17.34K	$203.88K	$203.88K
5005	MARA Holdings Tokenized Stock (Reality) RMARA	$6.33	7.10	$203.4K	$6.4	$5.79	$13.53K	$203.4K	$203.4K
5010	Bank of America Tokenized Stock (Reality) RBAC	$49.41	-0.73	$202.65K	$50.39	$49.23	$87.72K	$202.65K	$202.65K
5017	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$49.45	1.40	$201.89K	$50	$48.37	$11.64K	$201.89K	$201.89K
5026	STAYNEX STAY	$0.000005049 ₿0.00000000010	-17.85	$201.05K ₿4.02	$0.00000635 ₿0.	$0.00000465 ₿0.	$296.25K ₿0	$505.48K ₿10.12	$201.05K ₿4.02
5030	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5040	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
5043	Stockify STFY	$0.000199	-26.26	$199.09K	$0.0002753	$0.0001682	$52.13K	$199.09K	$199.09K
5048	Marvell Technology (Backpack Securities) MRVL	$139.87	5.35	$198.55K	$147.83 ₿0.	$130.29 ₿0.	$103.33K ₿0	$198.55K	$198.55K
5051	Accenture xStock ACNX	$258.98 ₿0.0021	-2.96	$198.33K ₿3.38	$266.97 ₿0.	$255.51 ₿0.	$17.55K ₿0	$120.14M ₿857.65	$198.33K ₿3.38
5052	Merck xStock MRKX	$147.07 ₿0.0019	-0.90	$198.24K ₿3.83	$148.41 ₿0.	$143.96 ₿0.	$174.52 ₿0	$143.03M ₿1.71K	$198.24K ₿3.83
5053	Nokia (Ondo Tokenized) NOKON	$7.68 ₿0.00017	3.55	$197.91K ₿15.33	$7.92 ₿0.	$7.24 ₿0.	$448.76K ₿0	$197.91K ₿15.33	$197.91K ₿15.33
5074	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$214.34	1.20	$195.7K	$217.41	$209.55	$2.96K	$195.7K	$195.7K
5079	Lattice Semiconductor (Ondo Tokenized) LSCCON	$104.96 ₿0.0020	6.98	$195.68K ₿2.07	$107.23 ₿0.	$95.61 ₿0.	$1.39K ₿0	$195.68K ₿2.07	$195.68K ₿2.07
5088	Arm Holdings plc Tokenized Stock (Reality) RARM	$174.18	4.45	$194.58K	$181.26	$162.24	$45.78K	$194.58K	$194.58K
5105	Vanguard Value ETF (Ondo Tokenized) VTVON	$226.96 ₿0.0034	0.19	$192.88K ₿3.29	$228.61 ₿0.	$222.54 ₿0.	$358.78 ₿0	$192.88K ₿3.29	$192.88K ₿3.29
5116	Reddit (Backpack Securities) RDDT	$94.81	2.11	$190.65K	$96.44	$92.01	$386.31K	$190.65K	$190.65K
5135	Crystal Stones CRYSTAL STONES	$0.001824	17.51	$193.41K	$0.001941 ₿0.	$0.001506 ₿0.	$7.04K ₿0	$193.41K	$193.41K
5163	Planet Token PLANET	$0.0000001862 ₿0.0000000000053	-4.68	$186.3K ₿4.53	$0.0000002089 ₿0.	$0.0000001836 ₿0.	$57.99 ₿0	$186.3K ₿5.32	$186.3K ₿4.53
5172	BlackBerry Limited • Robinhood Token BB	$8.78	5.37	$185.13K	$8.89	$8.25	$141.55K	$185.13K	$185.13K
5173	Vida Global xStock VIDAX	$0.7682	-6.46	$184.68K	$0.8366	$0.7678	$4.32K	$65.63M	$184.68K
5178	Backed HIGH € High Yield Corp Bond BHIGH	$6.92 ₿0.00011	-1.31	$184.36K ₿2.96	$7.02 ₿0.	$6.91 ₿0.	$0 ₿0	$184.36K ₿2.96	$184.36K ₿2.96
5179	Aura Network AURA	$0.0004303 ₿0.000000014	3.32	$184.3K ₿6.15	$0.0004394 ₿0.	$0.0004165 ₿0.	$8.7K ₿0	$430.35K ₿14.37	$184.3K ₿6.15
5231	ServiceNow Tokenized Stock (Reality) RNOW	$101.59	0.55	$178.37K	$103.63	$99.11	$76.2K	$178.37K	$178.37K
5237	iShares Gold Trust (Dinari Tokenized ETF) IAU	$76.44	-0.63	$178.01K	$77.22 ₿0.	$75.82 ₿0.	$117.52 ₿0	$178.01K	$178.01K
5240	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,353.39	-1.93	$177.43K	$1,380.21	$1,341.15	$11.83K	$177.43K	$177.43K
5242	Ondas Holdings (Ondo Tokenized) ONDSON	$5.36 ₿0.00011	19.14	$177.23K ₿5.71	$5.43 ₿0.	$4.4 ₿0.	$948.5K ₿0	$177.23K ₿5.71	$177.23K ₿5.71
5243	Western Digital (Ondo Tokenized) WDCON	$263.58 ₿0.0087	-1.57	$177.2K ₿9.33	$294.17 ₿0.	$259.94 ₿0.	$466.51K ₿0	$177.2K ₿9.33	$177.2K ₿9.33
5253	Hut 8 (Ondo Tokenized) HUTON	$52.93 ₿0.0015	14.93	$176.72K ₿1.51	$53.4 ₿0.	$44.76 ₿0.	$6.22K ₿0	$176.72K ₿1.51	$176.72K ₿1.51
5255	Nano Nuclear Energy • Robinhood Token NNE	$11.24 ₿0.00032	10.20	$176.39K ₿0	$11.24 ₿0.	$10.2 ₿0.	$238.66 ₿0	$176.39K ₿0	$176.39K ₿0
5262	abrdn Physical Palladium Shares xStock PALLX	$18.35 ₿0.00033	-2.20	$175.63K ₿1.47	$18.76 ₿0.	$18.34 ₿0.	$539.07 ₿0	$63.86M ₿1.09K	$175.63K ₿1.47
5269	Constellation Energy Corporation xStock CEGX	$241.43 ₿0.0039	0	$174.89K ₿2.28	$241.46 ₿0.	$241.34 ₿0.	$20.67 ₿0	$59.43M ₿860.59	$174.89K ₿2.28
5271	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$48.77 ₿0.00061	-4.89	$174.62K ₿14.9	$52.13 ₿0.	$47.21 ₿0.	$97.46K ₿0	$174.62K ₿14.9	$174.62K ₿14.9
5278	Danaher xStock DHRX	$230.11 ₿0.0030	1.41	$173.68K ₿3.6	$230.66 ₿0.	$223.07 ₿0.	$8.2K ₿0	$102.11M ₿1.22K	$173.68K ₿3.6
5280	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.39	0.04	$173.42K	$100.42	$100.33	$5.04K	$173.42K	$173.42K
5306	Joby Aviation Tokenized Stock (Reality) RJOBY	$5.89	12.15	$170.82K	$5.93	$5.11	$987.12K	$170.82K	$170.82K
5323	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$5.15	7.29	$168.79K	$5.5	$4.5	$31.42K	$168.79K	$168.79K
5327	Gondola GONDOLA	$0.0000004008 ₿0.0000000000033	-2.74	$168.63K ₿1.4	$0.000000415 ₿0.	$0.0000003971 ₿0.	$589.83 ₿0	$168.63K ₿1.4	$168.63K ₿1.4
5333	KLA (Ondo Tokenized) KLACON	$1,398.21 ₿0.035	7.31	$167.74K ₿3.11	$1,447.2 ₿0.	$1,286.17 ₿0.	$15.43K ₿0	$167.74K ₿3.11	$167.74K ₿3.11
5334	Cipher Mining (Ondo Tokenized Stock) CIFRON	$6.53 ₿0.00031	18.17	$167.69K ₿1.19	$6.59 ₿0.	$5.45 ₿0.	$14.38K ₿0	$167.69K ₿1.19	$167.69K ₿1.19
5336	Super Micro Computer Tokenized Stock (Reality) RSMCI	$28.75	6.14	$167.44K	$29.36	$26.31	$158.33K	$167.44K	$167.44K
5345	Abbott xStock ABTX	$109.05 ₿0.0013	-4.03	$166.38K ₿3.65	$114.15 ₿0.	$109.07 ₿0.	$28.12K ₿0	$100.06M ₿1.04K	$166.38K ₿3.65
5347	Applied Digital (Ondo Tokenized) APLDON	$15.65 ₿0.00043	9.42	$166.32K ₿1.83	$15.93 ₿0.	$13.75 ₿0.	$158.54K ₿0	$166.32K ₿1.83	$166.32K ₿1.83
5357	Gold fGLD (finest Tokenized Gold) FGLD	$107.26 ₿0.0019	0	$165.4K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$165.4K ₿2.98	$165.4K ₿2.98
5371	GCoin GC	$0.001642 ₿0.000000013	0.89	$164.29K ₿1.39	$0.001663 ₿0.	$0.001617 ₿0.	$75.56 ₿0	$164.29K ₿1.39	$164.29K ₿1.39
5380	Snap (Backpack Securities) SNAP	$4.96	-2.03	$163.79K	$5.12	$4.87	$71.44K	$163.79K	$163.79K
5382	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0.01*	$163.64K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$163.64K ₿483.45	$163.64K ₿483.45
5387	Applied Materials Tokenized Stock (Reality) RAMAT	$332.95	4.08	$163.35K	$351.59	$314.1	$4.51K	$163.35K	$163.35K
5402	Broadcom (Dinari Tokenized Stock) AVGO	$295.08	0.43	$162.08K	$311.07 ₿0.	$288.96 ₿0.	$6.7K ₿0	$162.08K	$162.08K
5416	GE Vernova Tokenized Stock (Reality) RGEV	$774.36	1.43	$161.34K	$820.16	$751.19	$799.17K	$161.34K	$161.34K
5436	Nike (Dinari Tokenized Stock) NKE	$38.6	-1.60	$159.07K	$39.6 ₿0.	$38.14 ₿0.	$574.22 ₿0	$159.07K	$159.07K
5438	Lumerin LMR	$0.0002513 ₿0.0000000071	-5.04	$158.98K ₿4.5	$0.0002658 ₿0.	$0.0002424 ₿0.	$954.28 ₿0	$251.34K ₿7.11	$158.98K ₿4.5
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)