Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4652	Terawulf (Ondo Tokenized) WULFON	$10.04 ₿0.00030	-14.29	$258.04K ₿4.55	$11.73 ₿0.	$9.56 ₿0.	$6.32K ₿0	$258.04K ₿4.55	$258.04K ₿4.55
4653	Fundrise Innovation Fund, LLC xStock VCXX	$21.32 ₿0.0054	0	$257.82K ₿7.57	$21.33 ₿0.	$21.3 ₿0.	$63.97K ₿0	$36.85M ₿1.79K	$257.82K ₿7.57
4663	Alibaba Group Holding (Backpack Securities) BABA	$106.92	-2.62	$256.13K	$111.72	$105.08	$242.41K	$256.13K	$256.13K
4671	Coherent Tokenized Stock (Reality) RCOHR	$175.31	-13.20	$254.36K	$205.17	$160.32	$123.56K	$254.36K	$254.36K
4674	Vertiv Tokenized Stock (Reality) RVRT	$181.68	-9.38	$253.77K	$203.71	$170.83	$145.21K	$253.77K	$253.77K
4677	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.48	-0.02	$253.5K	$50.69	$49.66	$280.81	$253.5K	$253.5K
4681	Apple (Dinari Tokenized Stock) AAPL	$343.04	-1.83	$253.15K	$355.44 ₿0.	$341.76 ₿0.	$28.6K ₿0	$253.15K	$253.15K
4707	Galaxy Digital (Ondo Tokenized) GLXYON	$13.42 ₿0.00036	-3.78	$249.75K ₿4.93	$14.23 ₿0.	$11.8 ₿0.	$35.56K ₿0	$249.75K ₿4.93	$249.75K ₿4.93
4720	Backed BACKED	$0.0002516	-21.77	$246.73K	$0.0003285 ₿0.	$0.0002451 ₿0.	$17.75K ₿0	$246.73K	$246.73K
4727	STAYNEX STAY	$0.00000617 ₿0.00000000010	-0.04	$245.55K ₿4.02	$0.00000645 ₿0.	$0.00000608 ₿0.	$747.03K ₿0	$617.35K ₿10.12	$245.55K ₿4.02
4728	Cloudflare (Ondo Tokenized) NETON	$276.67 ₿0.0041	5.60	$244.87K ₿0.12	$295.31 ₿0.	$234.63 ₿0.	$193.68K ₿0	$244.87K ₿0.12	$244.87K ₿0.12
4737	PayPal xStock PYPLX	$58.58 ₿0.00065	0	$244.12K	$59.38 ₿0.	$58.57 ₿0.	$146.45 ₿0	$104.44M ₿679.08	$244.12K
4738	KLA Tokenized Stock (Reality) RKLAC	$134.36	-7.47	$244.74K	$147.41	$127.52	$39.1K	$244.74K	$244.74K
4745	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$674.97	-4.01	$242.03K	$706.88 ₿0.	$669.7 ₿0.	$7.23K ₿0	$242.03K	$242.03K
4749	abrdn Physical Platinum Shares xStock PPLTX	$13.83 ₿0.00023	-0.53	$241.38K ₿2.54	$13.91 ₿0.	$13.6 ₿0.	$402.17 ₿0	$72.47M ₿1.14K	$241.38K ₿2.54
4775	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$24.72 ₿0.00045	0	$238.22K ₿0.05	$25.85 ₿0.	$24.61 ₿0.	$115.06 ₿0	$238.22K ₿0.05	$238.22K ₿0.05
4788	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$18.56 ₿0.00037	-12.52	$235.94K ₿8.32	$21.49 ₿0.	$18.16 ₿0.	$5.97K ₿0	$235.94K ₿8.32	$235.94K ₿8.32
4799	Bank of America xStock BACX	$50.26 ₿0.00089	-1.95	$233.53K ₿4.32	$52.96 ₿0.	$50.24 ₿0.	$384.59 ₿0	$100.08M ₿1.69K	$233.53K ₿4.32
4807	Bilibili (Ondo Tokenized Stock) BILION	$14.4 ₿0.00027	-0.38	$231.47K ₿2.31	$14.67 ₿0.	$13.94 ₿0.	$24.5K ₿0	$231.47K ₿2.31	$231.47K ₿2.31
4816	Marvell Technology • Robinhood Token MRVL	$139.67 ₿0.0036	-9.63	$229.8K ₿0.03	$155.13 ₿0.	$132.6 ₿0.	$76.26K ₿0	$229.8K ₿0.03	$229.8K ₿0.03
4819	Pfizer Inc. • Robinhood Token PFE	$29.78	-3.40	$229.46K	$31.39	$29.79	$24.42K	$229.46K	$229.46K
4824	ONINO ONI	$0.005304 ₿0.000000068	-2.71	$228.64K ₿2.87	$0.00549 ₿0.	$0.005226 ₿0.	$367.94 ₿0	$530.5K ₿6.9	$228.64K ₿2.87
4852	Aehr Test Systems (Ondo Tokenized) AEHRON	$51.44 ₿0.0010	-11.96	$223.68K ₿0.98	$59.4 ₿0.	$47.19 ₿0.	$179.13K ₿0	$223.68K ₿0.98	$223.68K ₿0.98
4854	Snap Inc. • Robinhood Token SNAP	$5.07	-4.11	$223.97K	$5.49	$5.01	$152.83K	$223.97K	$223.97K
4864	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$31.49 ₿0.00044	0.50	$221.62K ₿0.28	$31.68 ₿0.	$31.23 ₿0.	$998.83 ₿0	$221.62K ₿0.28	$221.62K ₿0.28
4886	NIO Tokenized Stock (Reality) RNIO	$3.23	-4.48	$218.07K	$3.44	$3.11	$6.17K	$218.07K	$218.07K
4910	Boeing Tokenized Stock (Reality) RBA	$170.96	-3.55	$214.06K	$178.4	$169.32	$181.53K	$214.06K	$214.06K
4911	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4914	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$50.66 ₿0.0012	0	$213.01K ₿8.28	$51.72 ₿0.	$50.32 ₿0.	$1.04K ₿0	$213.01K ₿8.28	$213.01K ₿8.28
4916	Schwab International Equity xStock SCHFX	$27.07 ₿0.00042	2.14	$212.71K ₿2.71	$27.08 ₿0.	$26.5 ₿0.	$71.91 ₿0	$212.71K ₿2.71	$212.71K ₿2.71
4921	Comcast xStock CMCSAX	$24.67 ₿0.00036	0.08	$212.26K ₿2.9	$25.27 ₿0.	$24.24 ₿0.	$32.5K ₿0	$93.22M ₿1.22K	$212.26K ₿2.9
4931	Applied Optoelectronics (Ondo Tokenized) AAOION	$46.75 ₿0.0019	-20.84	$210.65K ₿9.69	$59.44 ₿0.	$39.47 ₿0.	$645.29K ₿0	$210.65K ₿9.69	$210.65K ₿9.69
4937	Sabai Protocol SABAI	$0.0003757 ₿0.0000000098	0	$209.97K ₿5.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$995.74K ₿26.12	$209.97K ₿5.49
4947	Bank of America Tokenized Stock (Reality) RBAC	$49.51	-4.35	$208.75K	$52.96	$49.62	$56.43K	$208.75K	$208.75K
4949	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$118.78 ₿0.0037	-9.73	$208.52K ₿3.86	$133.89 ₿0.	$111.12 ₿0.	$433.27K ₿0	$208.52K ₿3.86	$208.52K ₿3.86
4956	Mastercard xStock MAX	$651.78 ₿0.0084	-2.96	$207.68K ₿3.14	$681.95 ₿0.	$646.08 ₿0.	$20.67K ₿0	$127.13M ₿1.57K	$207.68K ₿3.14
4961	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$370.16	-2.23	$207.4K	$379.05	$369.88	$36.86K	$207.4K	$207.4K
4963	GlobalFoundries Tokenized Stock (Reality) RGFS	$36.91	-7.01	$207.22K	$39.87	$35.79	$411.95K	$207.22K	$207.22K
4967	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.37	-0.02	$206.89K	$100.42	$100.33	$34.43K	$206.89K	$206.89K
4983	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$296.23	-7.74	$204.98K	$320.85	$291.33	$67.42K	$204.98K	$204.98K
4984	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$98.88 ₿0.0014	-4.35	$205.01K ₿0.02	$104.32 ₿0.	$97.35 ₿0.	$66.53 ₿0	$205.01K ₿0.02	$205.01K ₿0.02
4987	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$55.86	-4.66	$204.57K	$58.93 ₿0.	$55.04 ₿0.	$920.24 ₿0	$204.57K	$204.57K
4988	Cerebras Systems • Robinhood Token CBRS	$82.01 ₿0.0026	-10.68	$204.35K ₿0.01	$91.82 ₿0.	$82 ₿0.	$179.05 ₿0	$204.35K ₿0.01	$204.35K ₿0.01
4997	Accenture xStock ACNX	$266.24 ₿0.0021	1.20	$203.89K ₿3.38	$271.07 ₿0.	$261.31 ₿0.	$18.06K ₿0	$123.51M ₿857.65	$203.89K ₿3.38
5008	Redwire (Ondo Tokenized) RDWON	$6.33 ₿0.00015	-15.35	$202.59K ₿8.35	$7.61 ₿0.	$6.07 ₿0.	$479.48K ₿0	$202.59K ₿8.35	$202.59K ₿8.35
5012	Nebius Group N.V. (Backpack Securities) NBIS	$123.46	-9.13	$201.57K	$139	$115.82	$42.28K	$201.57K	$201.57K
5015	Stockify STFY	$0.0002017	-39.13	$201.77K	$0.0003225	$0.0001682	$22.82K	$201.77K	$201.77K
5016	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$49.4	-3.78	$201.68K	$51.8	$48.37	$19.44K	$201.68K	$201.68K
5021	LEOX LEOX	$0.003964 ₿0.000000066	-8.05	$200.87K ₿3.38	$0.004299 ₿0.	$0.003926 ₿0.	$1.92 ₿0	$200.87K ₿3.38	$200.87K ₿3.38
5024	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5027	Moderna (Ondo Tokenized) MRNAON	$235.13 ₿0.0010	-8.82	$199.69K ₿0.96	$258 ₿0.	$227.96 ₿0.	$339.54K ₿0	$199.69K ₿0.96	$199.69K ₿0.96
5031	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
5038	Johnson & Johnson • Robinhood Token JNJ	$269.52	-3.00	$198.6K	$281.6	$269.51	$21.24K	$198.6K	$198.6K
5044	Quanta Services (Ondo Tokenized) PWRON	$515.63 ₿0.010	-11.05	$197.98K ₿1.7	$589.72 ₿0.	$502.38 ₿0.	$9.34K ₿0	$197.98K ₿1.7	$197.98K ₿1.7
5047	Nokia (Ondo Tokenized) NOKON	$7.6 ₿0.00017	-6.68	$197.37K ₿15.33	$8.27 ₿0.	$7.24 ₿0.	$456.73K ₿0	$197.37K ₿15.33	$197.37K ₿15.33
5048	BlackBerry Limited • Robinhood Token BB	$8.41	-2.81	$197.47K	$8.67	$8.06	$80.67K	$197.47K	$197.47K
5056	Merck xStock MRKX	$146.9 ₿0.0019	-1.82	$196.66K ₿3.83	$155.29 ₿0.	$146.89 ₿0.	$3.55K ₿0	$139.82M ₿1.71K	$196.66K ₿3.83
5061	Cerebras Systems (Ondo Tokenized) CBRSON	$83.55 ₿0.0029	-7.63	$196.76K ₿0.99	$91.06 ₿0.	$78.01 ₿0.	$434.02K ₿0	$196.76K ₿0.99	$196.76K ₿0.99
5062	MARA Holdings (Ondo Tokenized Stock) MARAON	$5.95 ₿0.00018	-13.80	$196.27K ₿3.82	$6.93 ₿0.	$5.74 ₿0.	$1.08M ₿0	$196.27K ₿3.82	$196.27K ₿3.82
5088	Arm Holdings plc Tokenized Stock (Reality) RARM	$173.16	-6.48	$193.54K	$186.17	$162.24	$63.7K	$193.54K	$193.54K
5096	Vanguard Value ETF (Ondo Tokenized) VTVON	$227.06 ₿0.0034	0	$192.98K ₿3.29	$230.02 ₿0.	$225.94 ₿0.	$358.93 ₿0	$192.98K ₿3.29	$192.98K ₿3.29
5099	Vida Global xStock VIDAX	$0.8108	-5.58	$192.53K	$0.8668	$0.7592	$14.01K	$69.26M	$192.53K
5106	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$211.86	0.84	$191.91K	$218.21	$207.06	$10.79K	$191.91K	$191.91K
5113	MARA Holdings Tokenized Stock (Reality) RMARA	$5.95	-13.28	$191.21K	$6.92	$5.71	$1.44K	$191.21K	$191.21K
5121	Marvell Technology (Backpack Securities) MRVL	$139.35	-9.54	$190.49K	$156.62 ₿0.	$130.29 ₿0.	$87.78K ₿0	$190.49K	$190.49K
5136	Reddit (Backpack Securities) RDDT	$93.54	-7.17	$188.59K	$102.02	$91.66	$180.87K	$188.59K	$188.59K
5138	Western Digital (Ondo Tokenized) WDCON	$278.99 ₿0.0087	-10.68	$188.06K ₿9.33	$315.33 ₿0.	$261.26 ₿0.	$510.4K ₿0	$188.06K ₿9.33	$188.06K ₿9.33
5140	Oklo xStock OKLOX	$19.47 ₿0.00074	0	$188.18K	$23.81 ₿0.	$19.15 ₿0.	$2.01K ₿0	$41.25M ₿576.27	$188.18K
5143	Aura Network AURA	$0.0004389 ₿0.000000014	0.03	$187.97K ₿6.15	$0.0004818 ₿0.	$0.0003987 ₿0.	$5.54K ₿0	$438.94K ₿14.37	$187.97K ₿6.15
5145	AMC Entertainment (Backpack Securities) AMC	$3.09	-10.00	$187.91K	$3.66	$3.06	$187.02K	$187.91K	$187.91K
5150	Planet Token PLANET	$0.000000187 ₿0.0000000000053	-12.92	$187.04K ₿4.53	$0.0000002219 ₿0.	$0.000000187 ₿0.	$1.64K ₿0	$187.04K ₿5.32	$187.04K ₿4.53
5158	IREN Limited • Robinhood Token IREN	$20.58 ₿0.00068	-1.33	$186.5K ₿0.05	$21.15 ₿0.	$17.38 ₿0.	$82.35K ₿0	$186.5K ₿0.05	$186.5K ₿0.05
5159	Backed HIGH € High Yield Corp Bond BHIGH	$7 ₿0.00011	-0.02	$186.41K ₿2.96	$7.03 ₿0.	$6.98 ₿0.	$0 ₿0	$186.41K ₿2.96	$186.41K ₿2.96
5179	Lattice Semiconductor (Ondo Tokenized) LSCCON	$98.01 ₿0.0020	-8.82	$183.97K ₿2.07	$107.59 ₿0.	$95.08 ₿0.	$5.72K ₿0	$183.97K ₿2.07	$183.97K ₿2.07
5190	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$50.1 ₿0.00061	15.86	$182.93K ₿14.9	$52.13 ₿0.	$43.02 ₿0.	$106.58K ₿0	$182.93K ₿14.9	$182.93K ₿14.9
5220	abrdn Physical Palladium Shares xStock PALLX	$18.76 ₿0.00033	0.42	$179.56K ₿1.47	$19.18 ₿0.	$18.68 ₿0.	$143.29 ₿0	$65.29M ₿1.09K	$179.56K ₿1.47
5228	ServiceNow Tokenized Stock (Reality) RNOW	$101.96	-6.08	$179.01K	$109.9	$99.11	$102.18K	$179.01K	$179.01K
5239	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,354.2	-5.30	$177.54K	$1,448.6	$1,351.61	$6.78K	$177.54K	$177.54K
5244	iShares Gold Trust (Dinari Tokenized ETF) IAU	$76.04	-2.37	$177.16K	$77.9 ₿0.	$76.04 ₿0.	$2.17K ₿0	$177.16K	$177.16K
5261	Crystal Stones CRYSTAL STONES	$0.001688	27.96	$175.53K	$0.00169 ₿0.	$0.00128 ₿0.	$5.63K ₿0	$175.53K	$175.53K
5287	Abbott xStock ABTX	$113.38 ₿0.0013	-2.46	$172.98K ₿3.65	$119.4 ₿0.	$112.71 ₿0.	$32.19K ₿0	$104.03M ₿1.04K	$172.98K ₿3.65
5303	Danaher xStock DHRX	$226.85 ₿0.0030	-4.41	$171.22K ₿3.6	$240.04 ₿0.	$226.66 ₿0.	$11.84K ₿0	$100.66M ₿1.22K	$171.22K ₿3.6
5307	Gondola GONDOLA	$0.0000004063 ₿0.0000000000033	-9.27	$170.95K ₿1.4	$0.000000451 ₿0.	$0.0000004084 ₿0.	$414.13 ₿0	$170.95K ₿1.4	$170.95K ₿1.4
5338	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$5.1	-22.37	$167.16K	$6.67	$4.5	$44.89K	$167.16K	$167.16K
5343	Snap (Backpack Securities) SNAP	$5.1	-3.32	$166.66K	$5.49	$4.98	$130.12K	$166.66K	$166.66K
5345	Nano Nuclear Energy • Robinhood Token NNE	$10.62 ₿0.00032	-2.74	$166.6K ₿0	$10.92 ₿0.	$10.16 ₿0.	$81.36 ₿0	$166.6K ₿0	$166.6K ₿0
5351	Gold fGLD (finest Tokenized Gold) FGLD	$107.26 ₿0.0019	0	$165.4K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$165.4K ₿2.98	$165.4K ₿2.98
5358	ASML Holding NV • Robinhood Token ASML	$1,386.28 ₿0.027	-5.53	$164.93K ₿0.01	$1,481.47 ₿0.	$1,357.33 ₿0.	$31.3K ₿0	$164.93K ₿0.01	$164.93K ₿0.01
5374	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0.01	$163.64K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$163.64K ₿483.45	$163.64K ₿483.45
5379	GE Vernova Tokenized Stock (Reality) RGEV	$784.16	-3.48	$163.33K	$825.35	$751.19	$429.35K	$163.33K	$163.33K
5386	Applied Materials Tokenized Stock (Reality) RAMAT	$332.13	-6.91	$162.95K	$362.15	$314.1	$10.94K	$162.95K	$162.95K
5389	GCoin GC	$0.001628 ₿0.000000013	-6.64	$162.83K ₿1.39	$0.001749 ₿0.	$0.001617 ₿0.	$17.92 ₿0	$162.83K ₿1.39	$162.83K ₿1.39
5409	Super Micro Computer Tokenized Stock (Reality) RSMCI	$27.69	-4.49	$161.33K	$29.29	$25.8	$162.08K	$161.33K	$161.33K
5425	Nike (Dinari Tokenized Stock) NKE	$38.99	-3.60	$160.24K	$40.93 ₿0.	$38.92 ₿0.	$485.68 ₿0	$160.24K	$160.24K
5432	Hut 8 (Ondo Tokenized) HUTON	$47.48 ₿0.0015	-1.91	$159.26K ₿1.51	$49.46 ₿0.	$42.31 ₿0.	$6.94K ₿0	$159.26K ₿1.51	$159.26K ₿1.51
5436	Broadcom (Dinari Tokenized Stock) AVGO	$300.04	-6.01	$159.01K	$325.65 ₿0.	$288.96 ₿0.	$1.67K ₿0	$159.01K	$159.01K
5446	Applied Digital (Ondo Tokenized) APLDON	$14.76 ₿0.00043	-9.68	$158.18K ₿1.83	$16.66 ₿0.	$13.17 ₿0.	$152.34K ₿0	$158.18K ₿1.83	$158.18K ₿1.83
5447	Lumerin LMR	$0.00025 ₿0.0000000071	-22.08	$158.16K ₿4.5	$0.0003212 ₿0.	$0.0002499 ₿0.	$1.53K ₿0	$250.04K ₿7.11	$158.16K ₿4.5
5449	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5451	KLA (Ondo Tokenized) KLACON	$1,349.57 ₿0.035	-7.32	$157.89K ₿3.11	$1,479.71 ₿0.	$1,285.76 ₿0.	$3.92K ₿0	$157.89K ₿3.11	$157.89K ₿3.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)