Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4658	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$24.71 ₿0.00045	-0.35	$261.9K ₿0.05	$25.67 ₿0.	$24.62 ₿0.	$24.08K ₿0	$261.9K ₿0.05	$261.9K ₿0.05
4663	SP500 rStock SPYR	$690.03 ₿0.011	0	$260.83K ₿4.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$260.83K ₿4.25	$260.83K ₿4.25
4667	Bank of America Tokenized Stock (Reality) RBAC	$49.48	-0.81	$260.21K	$50.39	$49.23	$93.67K	$260.21K	$260.21K
4671	Core MSCI Emerging Markets xStock IEMGX	$74.71 ₿0.0012	0	$259.43K ₿3.69	$0 ₿0.	$0 ₿0.	$0 ₿0	$259.43K ₿3.69	$259.43K ₿3.69
4682	Fundrise Innovation Fund, LLC xStock VCXX	$21.32 ₿0.0054	-0.02	$257.8K ₿7.57	$21.32 ₿0.	$21.32 ₿0.	$12.42K ₿0	$58.44M ₿1.79K	$257.8K ₿7.57
4684	Apple (Dinari Tokenized Stock) AAPL	$342.96	-0.44	$257.57K	$345.97 ₿0.	$338.97 ₿0.	$6.08K ₿0	$257.57K	$257.57K
4698	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$677.46	0.37	$254.7K	$682.84 ₿0.	$672.62 ₿0.	$13.22K ₿0	$254.7K	$254.7K
4703	Galaxy Digital (Ondo Tokenized) GLXYON	$13.63 ₿0.00036	5.04	$253.27K ₿4.93	$14.42 ₿0.	$13.22 ₿0.	$270.14 ₿0	$253.27K ₿4.93	$253.27K ₿4.93
4707	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.34	-0.23	$252.79K	$50.82	$49.89	$127.21	$252.79K	$252.79K
4729	Backed BACKED	$0.0002544	0.06	$249.4K	$0.0002578 ₿0.	$0.0002482 ₿0.	$921.38 ₿0	$249.4K	$249.4K
4752	PayPal xStock PYPLX	$58.57 ₿0.00065	-0.02	$244.08K	$58.58 ₿0.	$58.56 ₿0.	$64.43 ₿0	$104.42M ₿679.08	$244.08K
4753	abrdn Physical Platinum Shares xStock PPLTX	$13.98 ₿0.00023	1.07	$243.97K ₿2.54	$13.99 ₿0.	$13.67 ₿0.	$130.39 ₿0	$73.25M ₿1.14K	$243.97K ₿2.54
4773	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$18.79 ₿0.00037	2.71	$239.37K ₿8.32	$19.08 ₿0.	$18.19 ₿0.	$512.71 ₿0	$239.37K ₿8.32	$239.37K ₿8.32
4774	Cloudflare (Ondo Tokenized) NETON	$269.89 ₿0.0041	-4.02	$239.23K ₿0.12	$299.17 ₿0.	$268.42 ₿0.	$151.72K ₿0	$239.23K ₿0.12	$239.23K ₿0.12
4779	Bank of America xStock BACX	$49.93 ₿0.00089	-1.77	$238.35K ₿4.32	$51.94 ₿0.	$49.55 ₿0.	$6.28K ₿0	$99.42M ₿1.69K	$238.35K ₿4.32
4806	Bilibili (Ondo Tokenized Stock) BILION	$14.62 ₿0.00027	2.99	$233.83K ₿2.31	$14.77 ₿0.	$14.07 ₿0.	$12.61K ₿0	$233.83K ₿2.31	$233.83K ₿2.31
4808	Aehr Test Systems (Ondo Tokenized) AEHRON	$53.49 ₿0.0010	6.81	$233.09K ₿0.98	$55.6 ₿0.	$49.52 ₿0.	$185.92K ₿0	$233.09K ₿0.98	$233.09K ₿0.98
4818	Pfizer Inc. • Robinhood Token PFE	$29.59	-0.99	$232.22K	$29.89	$29.03	$24.96K	$232.22K	$232.22K
4827	Redwire (Ondo Tokenized) RDWON	$7.21 ₿0.00015	14.94	$231.07K ₿8.35	$7.26 ₿0.	$6.22 ₿0.	$520.37K ₿0	$231.07K ₿8.35	$231.07K ₿8.35
4832	ONINO ONI	$0.005352 ₿0.000000068	0.44	$230.67K ₿2.87	$0.005375 ₿0.	$0.005266 ₿0.	$61.3 ₿0	$535.22K ₿6.9	$230.67K ₿2.87
4837	IREN Limited • Robinhood Token IREN	$21.92 ₿0.00068	15.48	$229.61K ₿0.05	$22.38 ₿0.	$19.06 ₿0.	$36.01K ₿0	$229.61K ₿0.05	$229.61K ₿0.05
4841	NIO Tokenized Stock (Reality) RNIO	$3.39	6.29	$228.88K	$3.42	$3.16	$3.38K	$228.88K	$228.88K
4845	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$98.39 ₿0.0014	0.29	$227.88K ₿0.02	$102.13 ₿0.	$97.4 ₿0.	$24.19K ₿0	$227.88K ₿0.02	$227.88K ₿0.02
4854	Moderna (Ondo Tokenized) MRNAON	$256.44 ₿0.0010	9.43	$226.69K ₿0.96	$271.76 ₿0.	$229.16 ₿0.	$669.28K ₿0	$226.69K ₿0.96	$226.69K ₿0.96
4857	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$120.85 ₿0.0037	3.88	$225.42K ₿3.86	$125.75 ₿0.	$114.92 ₿0.	$471.57K ₿0	$225.42K ₿3.86	$225.42K ₿3.86
4863	Oklo xStock OKLOX	$23.46 ₿0.00074	20.50	$223.77K	$23.47 ₿0.	$19.47 ₿0.	$24.24K ₿0	$68.09M ₿576.27	$223.77K
4864	AppLovin Tokenized Stock (Reality) RAPP	$390.64	11.51	$223.89K	$397.29	$342.23	$450.77K	$223.89K	$223.89K
4866	Cerebras Systems • Robinhood Token CBRS	$89.64 ₿0.0026	9.30	$223.36K ₿0.01	$89.64 ₿0.	$81.99 ₿0.	$1.43K ₿0	$223.36K ₿0.01	$223.36K ₿0.01
4870	Marvell Technology • Robinhood Token MRVL	$140.57 ₿0.0036	3.43	$223.11K ₿0.03	$147.23 ₿0.	$137.06 ₿0.	$306.34K ₿0	$223.11K ₿0.03	$223.11K ₿0.03
4873	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$53.5	7.03	$222.51K	$55.67	$48.64	$12.08K	$222.51K	$222.51K
4881	Snap Inc. • Robinhood Token SNAP	$4.97	-1.59	$221.69K	$5.15	$4.93	$34.91K	$221.69K	$221.69K
4913	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$51.26 ₿0.0012	1.20	$216.01K ₿8.28	$51.8 ₿0.	$50.03 ₿0.	$519.1 ₿0	$216.01K ₿8.28	$216.01K ₿8.28
4921	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$31.46 ₿0.00044	-0.09	$214.04K ₿0.28	$31.67 ₿0.	$31.09 ₿0.	$7.33K ₿0	$214.04K ₿0.28	$214.04K ₿0.28
4923	Applied Optoelectronics (Ondo Tokenized) AAOION	$49.86 ₿0.0019	14.95	$213.99K ₿9.69	$51.4 ₿0.	$42.86 ₿0.	$560.09K ₿0	$213.99K ₿9.69	$213.99K ₿9.69
4924	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4935	Schwab International Equity xStock SCHFX	$27.07 ₿0.00042	-0.02	$212.68K ₿2.71	$27.08 ₿0.	$27.07 ₿0.	$30.13 ₿0	$212.68K ₿2.71	$212.68K ₿2.71
4936	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$173.76	3.46	$212.66K	$188.15	$171.52	$16.81K	$212.66K	$212.66K
4938	KLA Tokenized Stock (Reality) RKLAC	$138.63	5.11	$212.18K	$144.09	$132.05	$47.28K	$212.18K	$212.18K
4943	Nebius Group N.V. (Backpack Securities) NBIS	$130.98	8.09	$211.02K	$135.68	$122.64	$51.48K	$211.02K	$211.02K
4945	Quanta Services (Ondo Tokenized) PWRON	$555.86 ₿0.010	8.08	$211.29K ₿1.7	$558.68 ₿0.	$508.78 ₿0.	$4.56K ₿0	$211.29K ₿1.7	$211.29K ₿1.7
4948	Sabai Protocol SABAI	$0.0003757 ₿0.0000000098	0	$209.97K ₿5.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$995.74K ₿26.12	$209.97K ₿5.49
4961	Comcast xStock CMCSAX	$24.24 ₿0.00036	-2.02	$208.18K ₿2.9	$24.84 ₿0.	$24.1 ₿0.	$10.69K ₿0	$91.59M ₿1.22K	$208.18K ₿2.9
4962	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$373.2	-0.61	$208K	$374.93	$368.95	$1.09K	$208K	$208K
4963	MARA Holdings (Ondo Tokenized Stock) MARAON	$6.3 ₿0.00018	5.49	$208.1K ₿3.82	$6.4 ₿0.	$5.83 ₿0.	$1.16M ₿0	$208.1K ₿3.82	$208.1K ₿3.82
4979	MARA Holdings Tokenized Stock (Reality) RMARA	$6.28	5.37	$206.1K	$6.4	$5.81	$13.51K	$206.1K	$206.1K
4983	Mastercard xStock MAX	$643.76 ₿0.0084	-0.98	$206.4K ₿3.14	$658.95 ₿0.	$634.72 ₿0.	$18.35K ₿0	$125.57M ₿1.57K	$206.4K ₿3.14
4996	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$55.96	0.49	$204.91K	$58.36 ₿0.	$55.45 ₿0.	$289.14 ₿0	$204.91K	$204.91K
5005	Johnson & Johnson • Robinhood Token JNJ	$275.1	1.15	$203.81K	$275.99	$267.07	$16.72K	$203.81K	$203.81K
5023	LEOX LEOX	$0.003979 ₿0.000000066	0.02	$201.66K ₿3.38	$0.004071 ₿0.	$0.003954 ₿0.	$3.05 ₿0	$201.66K ₿3.38	$201.66K ₿3.38
5024	STAYNEX STAY	$0.000005069 ₿0.00000000010	-17.60	$201.47K ₿4.02	$0.00000635 ₿0.	$0.00000465 ₿0.	$333.51K ₿0	$506.53K ₿10.12	$201.47K ₿4.02
5039	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5042	Stockify STFY	$0.0002001	8.92	$200.15K	$0.0002753	$0.0001757	$37.13K	$200.15K	$200.15K
5044	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$49.57	0.73	$199.83K	$50	$49.02	$10.22K	$199.83K	$199.83K
5048	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
5056	Marvell Technology (Backpack Securities) MRVL	$139.8	2.89	$198.41K	$147.83 ₿0.	$135.44 ₿0.	$95.84K ₿0	$198.41K	$198.41K
5057	Merck xStock MRKX	$147.06 ₿0.0019	0.10	$198.22K ₿3.83	$147.08 ₿0.	$143.96 ₿0.	$170.53 ₿0	$143.02M ₿1.71K	$198.22K ₿3.83
5060	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$215.18	1.18	$197.95K	$217.41	$209.55	$2.9K	$197.95K	$197.95K
5062	Arm Holdings plc Tokenized Stock (Reality) RARM	$173.64	2.83	$197.93K	$181.26	$168.44	$41.06K	$197.93K	$197.93K
5065	Nokia (Ondo Tokenized) NOKON	$7.67 ₿0.00017	3.19	$197.87K ₿15.33	$7.92 ₿0.	$7.51 ₿0.	$435.75K ₿0	$197.87K ₿15.33	$197.87K ₿15.33
5070	Accenture xStock ACNX	$257.16 ₿0.0021	-1.59	$196.94K ₿3.38	$266.46 ₿0.	$255.08 ₿0.	$17.71K ₿0	$119.3M ₿857.65	$196.94K ₿3.38
5077	AMC Entertainment (Backpack Securities) AMC	$3.1	1.27	$196.39K	$3.16	$3.06	$146.94K	$196.39K	$196.39K
5083	Cerebras Systems (Ondo Tokenized) CBRSON	$89.71 ₿0.0029	8.45	$196.1K ₿0.99	$90.34 ₿0.	$82.05 ₿0.	$241.89K ₿0	$196.1K ₿0.99	$196.1K ₿0.99
5089	Lattice Semiconductor (Ondo Tokenized) LSCCON	$104.84 ₿0.0020	6.97	$195.37K ₿2.07	$107.23 ₿0.	$95.61 ₿0.	$1.38K ₿0	$195.37K ₿2.07	$195.37K ₿2.07
5106	Vanguard Value ETF (Ondo Tokenized) VTVON	$226.96 ₿0.0034	-0.14	$192.88K ₿3.29	$228.61 ₿0.	$222.54 ₿0.	$358.78 ₿0	$192.88K ₿3.29	$192.88K ₿3.29
5141	Reddit (Backpack Securities) RDDT	$95.13	1.78	$189.7K	$96.44	$93.26	$347.25K	$189.7K	$189.7K
5146	Vida Global xStock VIDAX	$0.7852	-7.35	$188.73K	$0.8329	$0.767	$4.03K	$67.07M	$188.73K
5180	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,356.6	-0.86	$185.54K	$1,372.65	$1,341.15	$23.51K	$185.54K	$185.54K
5181	Planet Token PLANET	$0.0000001855 ₿0.0000000000053	-4.32	$185.51K ₿4.53	$0.0000002089 ₿0.	$0.0000001836 ₿0.	$54.31 ₿0	$185.51K ₿5.32	$185.51K ₿4.53
5184	BlackBerry Limited • Robinhood Token BB	$8.76	6.10	$184.89K	$8.89	$8.35	$134.31K	$184.89K	$184.89K
5186	Crystal Stones CRYSTAL STONES	$0.001775	16.41	$184.56K	$0.001941 ₿0.	$0.001515 ₿0.	$7.15K ₿0	$184.56K	$184.56K
5190	Backed HIGH € High Yield Corp Bond BHIGH	$6.92 ₿0.00011	-1.35	$184.45K ₿2.96	$7.01 ₿0.	$6.91 ₿0.	$0 ₿0	$184.45K ₿2.96	$184.45K ₿2.96
5194	Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock) TTWOC	$216.05	2.91	$183.75K	$223.55	$209.91	$44.99K	$183.75K	$183.75K
5209	Aura Network AURA	$0.0004264 ₿0.000000014	-2.92	$182.6K ₿6.15	$0.0004394 ₿0.	$0.0004255 ₿0.	$7.84K ₿0	$426.4K ₿14.37	$182.6K ₿6.15
5240	iShares Gold Trust (Dinari Tokenized ETF) IAU	$76.72	-0.64	$178.65K	$77.08 ₿0.	$75.82 ₿0.	$90.53 ₿0	$178.65K	$178.65K
5247	Western Digital (Ondo Tokenized) WDCON	$264.87 ₿0.0087	-2.37	$178.05K ₿9.33	$294.17 ₿0.	$259.94 ₿0.	$483.33K ₿0	$178.05K ₿9.33	$178.05K ₿9.33
5258	Hut 8 (Ondo Tokenized) HUTON	$53.08 ₿0.0015	14.80	$176.85K ₿1.51	$53.4 ₿0.	$46.91 ₿0.	$6.18K ₿0	$176.85K ₿1.51	$176.85K ₿1.51
5262	Nano Nuclear Energy • Robinhood Token NNE	$11.24 ₿0.00032	10.23	$176.42K ₿0	$11.24 ₿0.	$10.29 ₿0.	$238.69 ₿0	$176.42K ₿0	$176.42K ₿0
5264	Ondas Holdings (Ondo Tokenized) ONDSON	$5.33 ₿0.00011	17.33	$176.35K ₿5.71	$5.43 ₿0.	$4.51 ₿0.	$925.01K ₿0	$176.35K ₿5.71	$176.35K ₿5.71
5267	KLA (Ondo Tokenized) KLACON	$1,394.37 ₿0.035	4.86	$176.11K ₿3.11	$1,447.2 ₿0.	$1,320.82 ₿0.	$14.64K ₿0	$176.11K ₿3.11	$176.11K ₿3.11
5273	abrdn Physical Palladium Shares xStock PALLX	$18.35 ₿0.00033	-2.20	$175.61K ₿1.47	$18.76 ₿0.	$18.34 ₿0.	$539.01 ₿0	$63.85M ₿1.09K	$175.61K ₿1.47
5281	Constellation Energy Corporation xStock CEGX	$241.43 ₿0.0039	0	$174.89K ₿2.28	$241.46 ₿0.	$241.34 ₿0.	$20.67 ₿0	$59.43M ₿860.59	$174.89K ₿2.28
5282	Cipher Mining (Ondo Tokenized Stock) CIFRON	$6.5 ₿0.00031	8.87	$174.49K ₿1.19	$6.59 ₿0.	$5.66 ₿0.	$14.32K ₿0	$174.49K ₿1.19	$174.49K ₿1.19
5287	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$48.66 ₿0.00061	-3.20	$174.03K ₿14.9	$50.15 ₿0.	$47.21 ₿0.	$94.39K ₿0	$174.03K ₿14.9	$174.03K ₿14.9
5295	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.4	0.05	$173.21K	$100.42	$100.35	$4.84K	$173.21K	$173.21K
5310	Joby Aviation Tokenized Stock (Reality) RJOBY	$5.92	13.21	$171.71K	$5.93	$5.21	$568.47K	$171.71K	$171.71K
5320	Gondola GONDOLA	$0.0000004034 ₿0.0000000000033	-2.54	$169.71K ₿1.4	$0.0000004146 ₿0.	$0.0000003971 ₿0.	$592.74 ₿0	$169.71K ₿1.4	$169.71K ₿1.4
5325	GraniteShares 2x Long COIN Daily ETF Tokenized Stock (Reality) RCONL	$2.76	-4.48	$169.45K	$2.97	$2.66	$198.78K	$169.45K	$169.45K
5345	Danaher xStock DHRX	$222.38 ₿0.0030	-2.02	$167.85K ₿3.6	$230.66 ₿0.	$221.98 ₿0.	$7.91K ₿0	$98.68M ₿1.22K	$167.85K ₿3.6
5346	Grindr (Backpack Securities) GRND	$13.5	-0.42	$166.9K	$14.19	$12.8	$563.75K	$166.9K	$166.9K
5355	ServiceNow Tokenized Stock (Reality) RNOW	$101.83	0.64	$166.67K	$103.63	$100.54	$60.45K	$166.67K	$166.67K
5366	Snap (Backpack Securities) SNAP	$4.97	-1.53	$165.77K	$5.12	$4.87	$47.51K	$165.77K	$165.77K
5367	Applied Digital (Ondo Tokenized) APLDON	$15.61 ₿0.00043	7.74	$165.62K ₿1.83	$15.93 ₿0.	$14.61 ₿0.	$154.31K ₿0	$165.62K ₿1.83	$165.62K ₿1.83
5368	Abbott xStock ABTX	$108.47 ₿0.0013	-4.79	$165.49K ₿3.65	$114.15 ₿0.	$108.37 ₿0.	$28.74K ₿0	$99.52M ₿1.04K	$165.49K ₿3.65
5369	Gold fGLD (finest Tokenized Gold) FGLD	$107.26 ₿0.0019	0	$165.4K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$165.4K ₿2.98	$165.4K ₿2.98
5376	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$5.16	4.47	$165.09K	$5.5	$4.8	$30.71K	$165.09K	$165.09K
5394	Applied Digital Tokenized Stock (Reality) RAPLD	$15.57	7.91	$164.04K	$15.84	$14.52	$45.93K	$164.04K	$164.04K
5400	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0.01*	$163.64K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$163.64K ₿483.45	$163.64K ₿483.45
5406	GCoin GC	$0.001632 ₿0.000000013	0.25	$163.28K ₿1.39	$0.001663 ₿0.	$0.001617 ₿0.	$75.13 ₿0	$163.28K ₿1.39	$163.28K ₿1.39
5420	Broadcom (Dinari Tokenized Stock) AVGO	$294.76	-0.81	$161.91K	$315.32 ₿0.	$290.15 ₿0.	$24.55K ₿0	$161.91K	$161.91K
5423	Applied Materials Tokenized Stock (Reality) RAMAT	$335.13	2.22	$161.87K	$351.59	$324.13	$2.92K	$161.87K	$161.87K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)