Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4658	Fundrise Innovation Fund, LLC xStock VCXX	$21.32 ₿0.0054	-1.03	$257.83K ₿7.57	$21.33 ₿0.	$21.3 ₿0.	$63.97K ₿0	$36.85M ₿1.79K	$257.83K ₿7.57
4660	Terawulf (Ondo Tokenized) WULFON	$10.03 ₿0.00030	-14.27	$257.74K ₿4.55	$11.81 ₿0.	$9.56 ₿0.	$6.31K ₿0	$257.74K ₿4.55	$257.74K ₿4.55
4675	Apple (Dinari Tokenized Stock) AAPL	$344.56	-1.98	$254.28K	$355.44 ₿0.	$341.76 ₿0.	$28.81K ₿0	$254.28K	$254.28K
4683	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.42	-0.01*	$253.21K	$50.9	$49.66	$280.52	$253.21K	$253.21K
4696	Nebius Group • Robinhood Token NBIS	$121.4 ₿0.0036	-12.04	$251.15K ₿0.07	$138.77 ₿0.	$115.11 ₿0.	$101.44K ₿0	$251.15K ₿0.07	$251.15K ₿0.07
4705	Backed BACKED	$0.0002545	-20.35	$249.53K	$0.0003285 ₿0.	$0.0002451 ₿0.	$18.15K ₿0	$249.53K	$249.53K
4708	Cloudflare (Ondo Tokenized) NETON	$281.3 ₿0.0041	6.81	$248.91K ₿0.12	$295.31 ₿0.	$234.63 ₿0.	$198.85K ₿0	$248.91K ₿0.12	$248.91K ₿0.12
4725	STAYNEX STAY	$0.00000618 ₿0.00000000010	2.80	$245.94K ₿4.02	$0.00000645 ₿0.	$0.00000607 ₿0.	$967.78K ₿0	$618.34K ₿10.12	$245.94K ₿4.02
4731	PayPal xStock PYPLX	$58.58 ₿0.00065	-3.14	$244.11K	$60.48 ₿0.	$58.57 ₿0.	$146.44 ₿0	$104.43M ₿679.08	$244.11K
4745	abrdn Physical Platinum Shares xStock PPLTX	$13.83 ₿0.00023	0.77	$241.38K ₿2.54	$13.91 ₿0.	$13.6 ₿0.	$556.66 ₿0	$72.47M ₿1.14K	$241.38K ₿2.54
4747	Coherent Tokenized Stock (Reality) RCOHR	$171.91	-16.24	$240.95K	$206.41	$160.32	$90.87K	$240.95K	$240.95K
4750	Galaxy Digital (Ondo Tokenized) GLXYON	$12.98 ₿0.00036	-7.39	$241.48K ₿4.93	$14.23 ₿0.	$11.8 ₿0.	$34.39K ₿0	$241.48K ₿4.93	$241.48K ₿4.93
4751	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$675.09	-4.22	$240.7K	$706.88 ₿0.	$669.7 ₿0.	$7.03K ₿0	$240.7K	$240.7K
4752	ServiceNow Tokenized Stock (Reality) RNOW	$101.19	-7.19	$239.81K	$109.9	$99.11	$109.84K	$239.81K	$239.81K
4763	KLA Tokenized Stock (Reality) RKLAC	$131.9	-11.68	$239.55K	$148.4	$127.52	$36.39K	$239.55K	$239.55K
4771	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$24.78 ₿0.00045	0	$238.72K ₿0.05	$25.85 ₿0.	$24.61 ₿0.	$115.31 ₿0	$238.72K ₿0.05	$238.72K ₿0.05
4785	Bank of America xStock BACX	$50.83 ₿0.00089	-0.83	$236.17K ₿4.32	$52.96 ₿0.	$50.24 ₿0.	$400.99 ₿0	$101.22M ₿1.69K	$236.17K ₿4.32
4813	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$18.29 ₿0.00037	-12.89	$232.51K ₿8.32	$21.5 ₿0.	$18.17 ₿0.	$5.88K ₿0	$232.51K ₿8.32	$232.51K ₿8.32
4825	Bilibili (Ondo Tokenized Stock) BILION	$14.19 ₿0.00027	1.65	$229.03K ₿2.31	$14.67 ₿0.	$13.76 ₿0.	$27.79K ₿0	$229.03K ₿2.31	$229.03K ₿2.31
4826	ONINO ONI	$0.005311 ₿0.000000068	-3.29	$228.91K ₿2.87	$0.005495 ₿0.	$0.005226 ₿0.	$361.34 ₿0	$531.14K ₿6.9	$228.91K ₿2.87
4835	Pfizer Inc. • Robinhood Token PFE	$29.88	-2.93	$227.04K	$31.39	$29.88	$18.92K	$227.04K	$227.04K
4843	Aehr Test Systems (Ondo Tokenized) AEHRON	$50.65 ₿0.0010	-15.29	$225.6K ₿0.98	$60.47 ₿0.	$47.19 ₿0.	$150.75K ₿0	$225.6K ₿0.98	$225.6K ₿0.98
4851	Snap Inc. • Robinhood Token SNAP	$5.08	-2.69	$223.67K	$5.49	$5.01	$89.73K	$223.67K	$223.67K
4852	Marvell Technology • Robinhood Token MRVL	$135.95 ₿0.0036	-13.41	$223.68K ₿0.03	$156.77 ₿0.	$132.6 ₿0.	$73.41K ₿0	$223.68K ₿0.03	$223.68K ₿0.03
4866	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$31.46 ₿0.00044	0.52	$221.36K ₿0.28	$31.68 ₿0.	$31.13 ₿0.	$997.78 ₿0	$221.36K ₿0.28	$221.36K ₿0.28
4889	NIO Tokenized Stock (Reality) RNIO	$3.2	-3.07	$216.04K	$3.44	$3.11	$9.81K	$216.04K	$216.04K
4902	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4907	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$50.61 ₿0.0012	0	$212.76K ₿8.28	$51.72 ₿0.	$50.32 ₿0.	$1.04K ₿0	$212.76K ₿8.28	$212.76K ₿8.28
4908	Schwab International Equity xStock SCHFX	$27.07 ₿0.00042	2.15	$212.71K ₿2.71	$27.08 ₿0.	$26.5 ₿0.	$71.91 ₿0	$212.71K ₿2.71	$212.71K ₿2.71
4924	Bank of America Tokenized Stock (Reality) RBAC	$49.9	-3.34	$210.4K	$52.96	$49.7	$74.74K	$210.4K	$210.4K
4926	Comcast xStock CMCSAX	$24.74 ₿0.00036	-0.28	$212.86K ₿2.9	$25.27 ₿0.	$24.27 ₿0.	$38.39K ₿0	$93.48M ₿1.22K	$212.86K ₿2.9
4928	Sabai Protocol SABAI	$0.0003757 ₿0.0000000098	0	$209.97K ₿5.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$995.74K ₿26.12	$209.97K ₿5.49
4936	Vertiv Tokenized Stock (Reality) RVRT	$181.04	-11.28	$208.92K	$204.19	$170.83	$122.38K	$208.92K	$208.92K
4954	Mastercard xStock MAX	$650.16 ₿0.0084	-1.89	$207.17K ₿3.14	$681.95 ₿0.	$646.08 ₿0.	$20.75K ₿0	$126.81M ₿1.57K	$207.17K ₿3.14
4957	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.35	-0.04	$206.85K	$100.42	$100.33	$34.43K	$206.85K	$206.85K
4965	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$375.58	0.62	$206.3K	$379.71	$372.6	$37.16K	$206.3K	$206.3K
4970	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$295.54	-9.24	$204.5K	$324.85	$291.33	$65.48K	$204.5K	$204.5K
4972	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$116.39 ₿0.0037	-13.63	$204.38K ₿3.86	$135.27 ₿0.	$111.12 ₿0.	$410.66K ₿0	$204.38K ₿3.86	$204.38K ₿3.86
4978	Cerebras Systems • Robinhood Token CBRS	$82.01 ₿0.0026	-10.29	$204.36K ₿0.01	$91.82 ₿0.	$82.01 ₿0.	$224.96 ₿0	$204.36K ₿0.01	$204.36K ₿0.01
4980	GlobalFoundries Tokenized Stock (Reality) RGFS	$36.38	-9.55	$204.24K	$40.05	$35.79	$404.63K	$204.24K	$204.24K
4985	Accenture xStock ACNX	$261.32 ₿0.0021	-0.53	$200.12K ₿3.38	$271.07 ₿0.	$262.64 ₿0.	$17.94K ₿0	$121.22M ₿857.65	$200.12K ₿3.38
4986	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$55.68	-5.29	$203.81K	$58.93 ₿0.	$55.04 ₿0.	$822.6 ₿0	$203.81K	$203.81K
4994	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$98.15 ₿0.0014	-6.04	$203.48K ₿0.02	$105.28 ₿0.	$97.35 ₿0.	$65.05 ₿0	$203.48K ₿0.02	$203.48K ₿0.02
5008	LEOX LEOX	$0.00398 ₿0.000000066	-7.73	$201.71K ₿3.38	$0.004327 ₿0.	$0.003926 ₿0.	$1.92 ₿0	$201.71K ₿3.38	$201.71K ₿3.38
5009	Redwire (Ondo Tokenized) RDWON	$6.29 ₿0.00015	-16.17	$201.3K ₿8.35	$7.61 ₿0.	$6.07 ₿0.	$460.43K ₿0	$201.3K ₿8.35	$201.3K ₿8.35
5020	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5030	Johnson & Johnson • Robinhood Token JNJ	$271.98	-1.35	$199.32K	$281.6	$271.98	$18.99K	$199.32K	$199.32K
5033	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
5034	Moderna (Ondo Tokenized) MRNAON	$234.4 ₿0.0010	-9.29	$199.06K ₿0.96	$262.48 ₿0.	$227.96 ₿0.	$348.41K ₿0	$199.06K ₿0.96	$199.06K ₿0.96
5035	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$49.19	-4.97	$199.13K	$51.8	$48.37	$18.44K	$199.13K	$199.13K
5044	MARA Holdings (Ondo Tokenized Stock) MARAON	$5.97 ₿0.00018	-13.50	$196.16K ₿3.82	$6.93 ₿0.	$5.74 ₿0.	$1.05M ₿0	$196.16K ₿3.82	$196.16K ₿3.82
5047	Vida Global xStock VIDAX	$0.8333	-3.98	$197.87K	$0.8734	$0.7592	$14.31K	$71.19M	$197.87K
5056	Merck xStock MRKX	$146.9 ₿0.0019	-1.81	$196.65K ₿3.83	$155.29 ₿0.	$146.89 ₿0.	$3.55K ₿0	$139.82M ₿1.71K	$196.65K ₿3.83
5059	Cerebras Systems (Ondo Tokenized) CBRSON	$83.41 ₿0.0029	-8.92	$196.42K ₿0.99	$91.06 ₿0.	$78.01 ₿0.	$431.17K ₿0	$196.42K ₿0.99	$196.42K ₿0.99
5062	Quanta Services (Ondo Tokenized) PWRON	$510.93 ₿0.010	-11.84	$196.23K ₿1.7	$589.72 ₿0.	$502.38 ₿0.	$9.17K ₿0	$196.23K ₿1.7	$196.23K ₿1.7
5066	Nebius Group N.V. (Backpack Securities) NBIS	$121.68	-13.12	$195.69K	$139.43	$115.82	$38.47K	$195.69K	$195.69K
5071	Marvell Technology (Backpack Securities) MRVL	$136.66	-12.57	$194.98K	$158.19 ₿0.	$130.29 ₿0.	$80.38K ₿0	$194.98K	$194.98K
5079	Arm Holdings plc Tokenized Stock (Reality) RARM	$169.82	-10.18	$194.16K	$189.48	$162.24	$65.55K	$194.16K	$194.16K
5081	BlackBerry Limited • Robinhood Token BB	$8.26	-5.87	$194.09K	$8.77	$8.06	$70.47K	$194.09K	$194.09K
5084	Planet Token PLANET	$0.0000001938 ₿0.0000000000053	-9.37	$193.9K ₿4.53	$0.0000002219 ₿0.	$0.0000001884 ₿0.	$1.75K ₿0	$193.9K ₿5.32	$193.9K ₿4.53
5098	Vanguard Value ETF (Ondo Tokenized) VTVON	$227.27 ₿0.0034	0	$193.14K ₿3.29	$230.02 ₿0.	$225.94 ₿0.	$359.26 ₿0	$193.14K ₿3.29	$193.14K ₿3.29
5100	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$212.78	2.20	$192.73K	$218.21	$207.06	$10.99K	$192.73K	$192.73K
5101	MARA Holdings Tokenized Stock (Reality) RMARA	$5.99	-13.48	$192.39K	$6.94	$5.71	$1.21K	$192.39K	$192.39K
5129	Applied Optoelectronics (Ondo Tokenized) AAOION	$43.71 ₿0.0019	-26.67	$190.78K ₿9.69	$60.4 ₿0.	$39.47 ₿0.	$578.55K ₿0	$190.78K ₿9.69	$190.78K ₿9.69
5137	AMC Entertainment (Backpack Securities) AMC	$3.06	-10.49	$188.73K	$3.66	$3.06	$189.65K	$188.73K	$188.73K
5140	Oklo xStock OKLOX	$19.47 ₿0.00074	-18.21	$188.18K	$23.81 ₿0.	$19.15 ₿0.	$2.01K ₿0	$41.25M ₿576.27	$188.18K
5142	Aura Network AURA	$0.0004391 ₿0.000000014	0.14	$188.06K ₿6.15	$0.0004818 ₿0.	$0.0003987 ₿0.	$5.57K ₿0	$439.14K ₿14.37	$188.06K ₿6.15
5151	Nokia (Ondo Tokenized) NOKON	$7.48 ₿0.00017	-9.69	$186.85K ₿15.33	$8.27 ₿0.	$7.24 ₿0.	$435.6K ₿0	$186.85K ₿15.33	$186.85K ₿15.33
5154	Backed HIGH € High Yield Corp Bond BHIGH	$7.02 ₿0.00011	0.53	$186.96K ₿2.96	$7.03 ₿0.	$6.98 ₿0.	$0 ₿0	$186.96K ₿2.96	$186.96K ₿2.96
5169	Western Digital (Ondo Tokenized) WDCON	$272.33 ₿0.0087	-15.20	$185.02K ₿9.33	$319.26 ₿0.	$261.26 ₿0.	$473.81K ₿0	$185.02K ₿9.33	$185.02K ₿9.33
5175	Reddit (Backpack Securities) RDDT	$93.79	-9.02	$184.21K	$102.97	$91.66	$182.12K	$184.21K	$184.21K
5180	Stockify STFY	$0.0001839	-46.43	$184K	$0.000337	$0.0001682	$19.18K	$184K	$184K
5181	Lattice Semiconductor (Ondo Tokenized) LSCCON	$97.91 ₿0.0020	-9.01	$183.75K ₿2.07	$108.36 ₿0.	$95.08 ₿0.	$5.71K ₿0	$183.75K ₿2.07	$183.75K ₿2.07
5206	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$50 ₿0.00061	16.59	$180.28K ₿14.9	$52.13 ₿0.	$43 ₿0.	$104.84K ₿0	$180.28K ₿14.9	$180.28K ₿14.9
5211	iShares Gold Trust (Dinari Tokenized ETF) IAU	$77.13	0.65	$179.68K	$77.92 ₿0.	$76.41 ₿0.	$2.33K ₿0	$179.68K	$179.68K
5218	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,369.87	-3.47	$179.59K	$1,448.6	$1,379.95	$7.12K	$179.59K	$179.59K
5219	abrdn Physical Palladium Shares xStock PALLX	$18.76 ₿0.00033	3.24	$179.56K ₿1.47	$19.18 ₿0.	$18.17 ₿0.	$190.92 ₿0	$65.29M ₿1.09K	$179.56K ₿1.47
5270	Gondola GONDOLA	$0.000000414 ₿0.0000000000033	-7.97	$174.2K ₿1.4	$0.0000004513 ₿0.	$0.0000004084 ₿0.	$68.48 ₿0	$174.2K ₿1.4	$174.2K ₿1.4
5272	Abbott xStock ABTX	$113.97 ₿0.0013	-0.36	$173.87K ₿3.65	$119.4 ₿0.	$112.91 ₿0.	$34.14K ₿0	$104.56M ₿1.04K	$173.87K ₿3.65
5298	Danaher xStock DHRX	$226.97 ₿0.0030	-2.32	$171.31K ₿3.6	$240.04 ₿0.	$226.71 ₿0.	$14K ₿0	$100.72M ₿1.22K	$171.31K ₿3.6
5324	Lumerin LMR	$0.0002655 ₿0.0000000071	-17.24	$167.97K ₿4.5	$0.0003213 ₿0.	$0.0002628 ₿0.	$1.2K ₿0	$265.55K ₿7.11	$167.97K ₿4.5
5331	Snap (Backpack Securities) SNAP	$5.08	-2.58	$166.32K	$5.49	$4.98	$138.8K	$166.32K	$166.32K
5342	Gold fGLD (finest Tokenized Gold) FGLD	$107.26 ₿0.0019	0	$165.4K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$165.4K ₿2.98	$165.4K ₿2.98
5345	IREN Limited • Robinhood Token IREN	$18.99 ₿0.00068	-12.91	$165K ₿0.05	$21.62 ₿0.	$17.38 ₿0.	$72.36K ₿0	$165K ₿0.05	$165K ₿0.05
5362	ASML Holding NV • Robinhood Token ASML	$1,379.42 ₿0.027	-7.43	$164.12K ₿0.01	$1,484.52 ₿0.	$1,357.33 ₿0.	$30.99K ₿0	$164.12K ₿0.01	$164.12K ₿0.01
5371	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0.01	$163.64K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$163.64K ₿483.45	$163.64K ₿483.45
5380	GCoin GC	$0.001628 ₿0.000000013	-7.00	$162.88K ₿1.39	$0.001763 ₿0.	$0.001617 ₿0.	$32.58 ₿0	$162.88K ₿1.39	$162.88K ₿1.39
5381	Applied Materials Tokenized Stock (Reality) RAMAT	$329.08	-10.84	$162.76K	$365.01	$314.1	$10.83K	$162.76K	$162.76K
5410	Nike (Dinari Tokenized Stock) NKE	$39.15	-3.13	$160.89K	$40.93 ₿0.	$38.92 ₿0.	$489.07 ₿0	$160.89K	$160.89K
5411	Hut 8 (Ondo Tokenized) HUTON	$47.82 ₿0.0015	-3.57	$160.63K ₿1.51	$50.25 ₿0.	$42.31 ₿0.	$6.73K ₿0	$160.63K ₿1.51	$160.63K ₿1.51
5421	Nano Nuclear Energy • Robinhood Token NNE	$10.2 ₿0.00032	-6.55	$160.04K ₿0	$10.92 ₿0.	$10.16 ₿0.	$161.14 ₿0	$160.04K ₿0	$160.04K ₿0
5431	Crystal Stones CRYSTAL STONES	$0.001526	13.78	$158.69K	$0.001562 ₿0.	$0.00128 ₿0.	$3.71K ₿0	$158.69K	$158.69K
5436	Amkor Technology Tokenized Stock (Reality) RAMKR	$31.19	-12.10	$158.26K	$35.73	$29.88	$578.42K	$158.26K	$158.26K
5439	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5443	KLA (Ondo Tokenized) KLACON	$1,340.48 ₿0.035	-10.49	$157.67K ₿3.11	$1,501.7 ₿0.	$1,285.76 ₿0.	$3.69K ₿0	$157.67K ₿3.11	$157.67K ₿3.11
5444	Riot Platforms xStock RIOTX	$14.85 ₿0.00076	2.32	$157.63K ₿3.73	$15.07 ₿0.	$13.86 ₿0.	$23.49K ₿0	$93.99M ₿4.28K	$157.63K ₿3.73
5451	Broadcom (Dinari Tokenized Stock) AVGO	$298.28	-8.33	$157.09K	$325.65 ₿0.	$288.96 ₿0.	$673.8 ₿0	$157.09K	$157.09K
5453	Applied Digital (Ondo Tokenized) APLDON	$14.62 ₿0.00043	-12.22	$156.74K ₿1.83	$16.78 ₿0.	$13.17 ₿0.	$148.19K ₿0	$156.74K ₿1.83	$156.74K ₿1.83
5460	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5466	Applied Digital Tokenized Stock (Reality) RAPLD	$14.58	-12.33	$156.53K	$16.6	$13.11	$59.33K	$156.53K	$156.53K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)