Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Ativos do Mundo Real (RWA) (956)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Wrapped Tesla xStock WTSLAX	$0	0	$0	$0	$0	$0	$0	$0
—	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$28.42 ₿0.00031	-4.44	$0 ₿0	$30.2 ₿0.00032	$28.35 ₿0.00031	$8.88K ₿0.1	$0	$0 ₿0
—	Backed GOVIES 0-6 months EURO BC3M	$147.15 ₿0.0016	0.63	$0 ₿0	$147.5 ₿0.0016	$146.14 ₿0.0015	$0 ₿0	$11.11M ₿124.35	$0 ₿0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bullish (Ondo Tokenized Stocks) BLSHON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backed Coinbase Global BCOIN	$244.38 ₿0.0027	0	$0 ₿0	$244.38 ₿0.0027	$244.38 ₿0.0026	$93.49 ₿0	$4.56M ₿51.01	$0 ₿0
—	Wrapped Palantir xStock WPLTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Bullish (Ondo Tokenized Stock) BLSHON	$38.26 ₿0.00042	-2.96	$0 ₿0	$39.57 ₿0.00043	$38.36 ₿0.00042	$721.54 ₿0.01	$0	$0 ₿0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Carvana (Ondo Tokenized Stock) CVNAON	$443.91 ₿0.0049	-0.02	$0 ₿0	$449.5 ₿0.0050	$427.71 ₿0.0047	$2.91M ₿32.86	$0	$0 ₿0
—	OpenEden TBILL TBILL	$1.13 ₿0.000012	0.01*	$0 ₿0	$1.13 ₿0.000012	$1.13 ₿0.000012	$0 ₿0	$0	$0 ₿0
—	WhiteRock WHITE	$0.00009029 ₿0.00000000099	0.09	$0 ₿0	$0.00009084 ₿0.0000000010	$0.00008666 ₿0.00000000093	$187.35K ₿1.48	$90.44M ₿991.82	$0 ₿0
—	Dinari BAC BAC.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Microsoft xStock WMSFTX	$0	0	$0	$0	$0	$0	$0	$0
—	Charles Schwab (Ondo Tokenized Stock) SCHWON	$101.44 ₿0.0011	-1.22	$0 ₿0	$103.21 ₿0.0011	$101.1 ₿0.0011	$19.6 ₿0	$0	$0 ₿0
—	Backed NIU Technologies BNIU	$3.15 ₿0.000035	0	$0 ₿0	$3.15 ₿0.000035	$3.15 ₿0.000033	$0 ₿0	$504.3K ₿5.64	$0 ₿0
—	Dinari BTCO BTCO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Marvell xStock WMRVLX	$0	0	$0	$0	$0	$0	$0	$0
—	Coupang (Ondo Tokenized Stock) CPNGON	$21.22 ₿0.00022	0	$0 ₿0	$0	$0	$193.56 ₿0	$0	$0 ₿0
—	Backed HIGH € High Yield Corp Bond BHIGH	$7.26 ₿0.000081	0.35	$0 ₿0	$7.29 ₿0.000081	$7.23 ₿0.000077	$0 ₿0	$0	$0 ₿0
—	Dinari CAT CAT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped PepsiCo xStock WPEPX	$0	0	$0	$0	$0	$0	$0	$0
—	CrowdStrike (Ondo Tokenized Stock) CRWDON	$441.6 ₿0.0049	-2.68	$0 ₿0	$454.04 ₿0.0049	$438.96 ₿0.0048	$2.47M ₿26.78	$0	$0 ₿0
—	Fathom Dollar FXD	$0.8974 ₿0.0000098	-3.98	$0 ₿0	$0.9968 ₿0.000010	$0.8064 ₿0.0000088	$35.36K ₿0.38	$1.36M ₿14.95	$0 ₿0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	Dinari HOOD HOOD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Procter & Gamble xStock WPGX	$0	0	$0	$0	$0	$0	$0	$0
—	Deere (Ondo Tokenized Stock) DEON	$511.28 ₿0.0057	-0.51	$0 ₿0	$513.92 ₿0.0057	$508.82 ₿0.0056	$100.9 ₿0	$0	$0 ₿0
—	Dinari HODL HODL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped UnitedHealth xStock WUNHX	$0	0	$0	$0	$0	$0	$0	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	Dinari BTCW BTCW.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Thermo Fisher xStock WTMOX	$0	0	$0	$0	$0	$0	$0	$0
—	ConocoPhillips (Ondo Tokenized Stocks) COPON	$94.78	0	$0	$0 ₿0.	$0 ₿0.	$24.09 ₿0	$0	$0
—	UGOLD Inc. UGOLD	$5,254.24 ₿0.058	2.00	$0 ₿0	$5,256.33 ₿0.058	$5,139.41 ₿0.055	$9.57M ₿107.15	$16.9B ₿189.12K	$0 ₿0
—	Dinari DEFI DEFI.D	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped Pfizer xStock WPFEX	$0	0	$0	$0	$0	$0	$0	$0
—	ConocoPhillips (Ondo Tokenized Stock) COPON	$94.94 ₿0.0010	-2.51	$0 ₿0	$98.68 ₿0.0010	$95.11 ₿0.0010	$1.25K ₿0.01	$0	$0 ₿0
—	Wrapped Meta xStock WMETAX	$0	0	$0	$0	$0	$0	$0	$0
—	Tradable NA Third Party Online Merchant SSTN PC0000015	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$104.56M ₿1.17K	$0 ₿0
—	Denison Mines (Ondo Tokenized Stock) DNNON	$3.65 ₿0.000041	-0.28	$0 ₿0	$3.75 ₿0.000041	$3.63 ₿0.000040	$528 ₿0.01	$0	$0 ₿0
—	Wrapped Oracle xStock WORCLX	$0	0	$0	$0	$0	$0	$0	$0
—	Tradable LatAm Middle-Market Lender SSTL PC0000085	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$68M ₿761.13	$0 ₿0
—	Exxon Mobil (Ondo Tokenized Stock) XOMON	$130.58 ₿0.0014	0.57	$0 ₿0	$131.45 ₿0.0014	$128.6 ₿0.0013	$903.09K ₿10.16	$0	$0 ₿0
—	Wrapped MicroStrategy xStock WMSTRX	$0	0	$0	$0	$0	$0	$0	$0
—	Tradable NA Residential Real Estate-Backed Credit Card SSTN PC0000113	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Backed IBTA $ Treasury Bond 1-3yr BIBTA	$5.91 ₿0.000066	0	$0 ₿0	$5.91 ₿0.000066	$5.91 ₿0.000063	$582.38 ₿0.01	$4.64M ₿51.9	$0 ₿0
—	Tradable Singapore Fintech SSL PC0000077	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$100M ₿1.12K	$0 ₿0
—	First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) FTGCON	$24.25 ₿0.00025	0	$0 ₿0	$0	$0	$30.05 ₿0	$0	$0 ₿0
—	Dinari META META.D	$0.0000000006 ₿0.0000000000000062	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Gemini Space Station (Ondo Tokenized Stock) GEMION	$10.32 ₿0.00011	-1.32	$0 ₿0	$10.6 ₿0.00011	$10.35 ₿0.00011	$676.76 ₿0.01	$0	$0 ₿0
—	Dinari AAPL AAPL.D	$0.00000000028 ₿0.0000000000000031	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$81.89 ₿0.00091	0.16	$0 ₿0	$82.39 ₿0.00091	$81.08 ₿0.00089	$393.24K ₿4.37	$0	$0 ₿0
—	Grab Holdings (Ondo Tokenized Stock) GRABON	$4.44 ₿0.000049	0.35	$0 ₿0	$4.47 ₿0.000049	$4.42 ₿0.000048	$1.01K ₿0.01	$0	$0 ₿0
—	Nest Apollo ACRDX Vault NACRDX	$1 ₿0.000011	0	$0 ₿0	$1 ₿0.000011	$1 ₿0.000010	$0	$0	$0 ₿0
—	INTERCELLAR CLR	$0.01746 ₿0.00000019	-6.63	$0 ₿0	$0.01874 ₿0.00000020	$0.01735 ₿0.00000019	$1.32K ₿0.01	$8.67M ₿97.05	$0 ₿0
—	Home Depot (Ondo Tokenized Stock) HDON	$378.06 ₿0.0039	0	$0 ₿0	$0	$0	$20.11 ₿0	$0	$0 ₿0
—	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$527.09 ₿0.0058	-0.65	$0 ₿0	$532 ₿0.0058	$525.62 ₿0.0057	$1.14K ₿0.01	$0	$0 ₿0
—	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$23.51 ₿0.00026	0.15	$0 ₿0	$23.56 ₿0.00026	$23.45 ₿0.00025	$325.78 ₿0	$0	$0 ₿0
—	Wrapped Walmart xStock WWMTX	$0	0	$0	$0	$0	$0	$0	$0
—	Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) PDBCON	$13.95 ₿0.00015	0.23	$0 ₿0	$13.97 ₿0.00015	$13.91 ₿0.00015	$307.25 ₿0	$0	$0 ₿0
—	Backed CSPX Core S&P 500 BCSPX	$733.82 ₿0.0082	-0.49	$0 ₿0	$737.42 ₿0.0082	$733.82 ₿0.0079	$3.11K ₿0.03	$5.58M ₿62.42	$0 ₿0
—	Dinari SPY SPY.D	$0.000000000679 ₿0.0000000000000055	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Galaxy Digital Inc. Class A Common Stock GLXY	$0	0	$0	$0	$0	$0	$0	$0
—	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$100.53 ₿0.0011	0.04	$0 ₿0	$100.6 ₿0.0011	$100.46 ₿0.0010	$102.44K ₿1.15	$0	$0 ₿0
—	Dinari NVDA NVDA.D	$0.000000000192 ₿0.0000000000000021	0	$0 ₿0	$0	$0	$0	$0	$0 ₿0
—	Wrapped Exxon Mobil xStock WXOMX	$0	0	$0	$0	$0	$0	$0	$0
—	iShares Flexible Income Active ETF (Ondo Tokenized ETF) BINCON	$52.78 ₿0.00059	-0.42	$0 ₿0	$53 ₿0.00059	$52.77 ₿0.00058	$1.5K ₿0.02	$0	$0 ₿0
—	Dinari USFR USFR.D	$0.00000000005 ₿0.00000000000000056	0	$0 ₿0	$0.00000000005 ₿0.00000000000000056	$0.00000000005 ₿0.00000000000000053	$0	$0	$0 ₿0
—	AssetLink ASET	$0	0	$0	$0	$0	$0	$0	$0
—	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$50.7 ₿0.00056	0.03	$0 ₿0	$50.7 ₿0.00056	$50.68 ₿0.00055	$7.73K ₿0.09	$0	$0 ₿0
—	Kanzhun (Ondo Tokenized Stock) BZON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kanzhun (Ondo Tokenized Stock) BZON	$19.16 ₿0.00021	0	$0 ₿0	$0	$0	$24.88 ₿0	$0	$0 ₿0
—	Johnson & Johnson (Ondo Tokenized Stock) JNJON	$217.9 ₿0.0024	-0.26	$0 ₿0	$218.94 ₿0.0024	$215.24 ₿0.0023	$1.56M ₿17.57	$0	$0 ₿0
—	Li Auto (Ondo Tokenized) LION	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari SRLN SRLN.D	$0	0	$0	$0	$0	$0	$0	$0
—	Mu Digital muBOND MUBOND	$1.01 ₿0.000011	0.23	$0 ₿0	$1.01 ₿0.000011	$1 ₿0.000010	$135.96K ₿1.52	$0	$0 ₿0
—	Li Auto (Ondo Tokenized) LION	$15.76 ₿0.00017	-2.52	$0 ₿0	$16.16 ₿0.00017	$15.82 ₿0.00017	$2.33K ₿0.03	$0	$0 ₿0
—	Spiko Digital Assets Cash & Carry Fund - Euro Share Class EURSPKCC	$1.17 ₿0.000012	0.66	$0 ₿0	$1.17 ₿0.000012	$1.16 ₿0.000012	$0	$32.22M ₿356.05	$0 ₿0
—	Lam Research (Ondo Tokenized) LRCXON	$221.01 ₿0.0024	-0.83	$0 ₿0	$225.73 ₿0.0025	$215.6 ₿0.0023	$3.17M ₿35.68	$0	$0 ₿0
—	Mu Digital Locked AZND LOAZND	$0	0	$0	$0	$0	$0	$0	$0
—	KLA (Ondo Tokenized) KLACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	tokenforge TKFG	$0	0	$0	$0	$0	$0	$0	$0
—	KLA (Ondo Tokenized) KLACON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dinari HUT HUT.D	$0	0	$0	$0	$0	$0	$0	$0
—	KLA (Ondo Tokenized) KLACON	$1,495.42 ₿0.016	-3.02	$0 ₿0	$1,548.93 ₿0.017	$1,497.26 ₿0.016	$2.42K ₿0.03	$0	$0 ₿0
—	Dinari IAU IAU.D	$0	0	$0	$0	$0	$0	$0	$0
—	Lowe's (Ondo Tokenized) LOWON	$274.77 ₿0.0028	0	$0 ₿0	$0	$0	$5.02 ₿0	$0	$0 ₿0
—	Dinari V V.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari VWO VWO.D	$0	0	$0	$0	$0	$0	$0	$0
—	Merck (Ondo Tokenized) MRKON	$108.74 ₿0.0012	-0.43	$0 ₿0	$109.2 ₿0.0012	$107.66 ₿0.0011	$1.24M ₿14.02	$0	$0 ₿0
—	Moderna (Ondo Tokenized) MRNAON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Moderna (Ondo Tokenized) MRNAON	$41.5 ₿0.00046	-2.62	$0 ₿0	$42.8 ₿0.00047	$41.69 ₿0.00046	$5.24K ₿0.06	$0	$0 ₿0
—	MP Materials (Ondo Tokenized) MPON	$67.49 ₿0.00075	-5.80	$0 ₿0	$71.65 ₿0.00078	$67.47 ₿0.00074	$16.77K ₿0.19	$0	$0 ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}