Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4653	Fundrise Innovation Fund, LLC xStock VCXX	$21.32 ₿0.0054	0	$257.82K ₿7.57	$21.33 ₿0.	$21.3 ₿0.	$63.97K ₿0	$36.85M ₿1.79K	$257.82K ₿7.57
4655	Terawulf (Ondo Tokenized) WULFON	$10.03 ₿0.00030	0	$257.68K ₿4.55	$11.33 ₿0.	$9.56 ₿0.	$6.31K ₿0	$257.68K ₿4.55	$257.68K ₿4.55
4662	Vertiv Tokenized Stock (Reality) RVRT	$183.8	-8.04	$256.73K	$203.71	$170.83	$146.19K	$256.73K	$256.73K
4665	Coherent Tokenized Stock (Reality) RCOHR	$176.65	-12.55	$256.29K	$205	$160.32	$136.03K	$256.29K	$256.29K
4680	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.41	0	$253.15K	$50.69	$49.66	$280.45	$253.15K	$253.15K
4681	Apple (Dinari Tokenized Stock) AAPL	$342.8	-2.18	$252.79K	$355.44 ₿0.	$341.38 ₿0.	$28.5K ₿0	$252.79K	$252.79K
4696	Galaxy Digital (Ondo Tokenized) GLXYON	$13.54 ₿0.00036	-2.28	$251.97K ₿4.93	$14.23 ₿0.	$11.8 ₿0.	$35.86K ₿0	$251.97K ₿4.93	$251.97K ₿4.93
4717	Backed BACKED	$0.0002521	-21.41	$247.18K	$0.0003223 ₿0.	$0.0002451 ₿0.	$17.63K ₿0	$247.18K	$247.18K
4719	STAYNEX STAY	$0.000006199 ₿0.00000000010	-3.17	$246.73K ₿4.02	$0.00000643 ₿0.	$0.00000608 ₿0.	$424.61K ₿0	$620.32K ₿10.12	$246.73K ₿4.02
4735	PayPal xStock PYPLX	$58.58 ₿0.00065	0	$244.12K	$59.38 ₿0.	$58.57 ₿0.	$146.45 ₿0	$104.44M ₿679.08	$244.12K
4738	Cloudflare (Ondo Tokenized) NETON	$274.83 ₿0.0041	4.49	$243.16K ₿0.12	$295.31 ₿0.	$234.63 ₿0.	$196.62K ₿0	$243.16K ₿0.12	$243.16K ₿0.12
4745	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$676.31	-4.14	$242.51K	$706.88 ₿0.	$669.7 ₿0.	$7.15K ₿0	$242.51K	$242.51K
4764	Bank of America xStock BACX	$51.4 ₿0.00089	0.30	$238.86K ₿4.32	$52.96 ₿0.	$49.55 ₿0.	$601.18 ₿0	$102.36M ₿1.69K	$238.86K ₿4.32
4768	abrdn Physical Platinum Shares xStock PPLTX	$13.67 ₿0.00023	0.57	$238.6K ₿2.54	$13.86 ₿0.	$13.64 ₿0.	$343.82 ₿0	$71.64M ₿1.14K	$238.6K ₿2.54
4771	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$24.7 ₿0.00045	0	$237.89K ₿0.05	$25.85 ₿0.	$24.61 ₿0.	$114.93 ₿0	$237.89K ₿0.05	$237.89K ₿0.05
4785	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$18.5 ₿0.00037	-12.78	$235.17K ₿8.32	$21.49 ₿0.	$18.16 ₿0.	$5.95K ₿0	$235.17K ₿8.32	$235.17K ₿8.32
4789	Marvell Technology • Robinhood Token MRVL	$142.79 ₿0.0036	-7.92	$234.93K ₿0.03	$155.13 ₿0.	$132.6 ₿0.	$37.61K ₿0	$234.93K ₿0.03	$234.93K ₿0.03
4808	Bilibili (Ondo Tokenized Stock) BILION	$14.35 ₿0.00027	-1.36	$230.7K ₿2.31	$14.67 ₿0.	$13.94 ₿0.	$20.24K ₿0	$230.7K ₿2.31	$230.7K ₿2.31
4822	ONINO ONI	$0.00531 ₿0.000000068	-3.11	$228.86K ₿2.87	$0.005477 ₿0.	$0.005226 ₿0.	$374.38 ₿0	$531.02K ₿6.9	$228.86K ₿2.87
4828	Pfizer Inc. • Robinhood Token PFE	$29.64	-4.32	$228.37K	$31.39	$29.61	$22.28K	$228.37K	$228.37K
4830	Aehr Test Systems (Ondo Tokenized) AEHRON	$51.79 ₿0.0010	-12.40	$228.65K ₿0.98	$59.4 ₿0.	$47.19 ₿0.	$184.76K ₿0	$228.65K ₿0.98	$228.65K ₿0.98
4862	Snap Inc. • Robinhood Token SNAP	$5.01	-5.15	$221.52K	$5.49	$5.01	$149K	$221.52K	$221.52K
4863	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$51.86	-12.05	$221.47K	$59.14	$47.02	$79.09K	$221.47K	$221.47K
4864	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$31.45 ₿0.00044	0	$221.31K ₿0.28	$31.68 ₿0.	$31.23 ₿0.	$997.54 ₿0	$221.31K ₿0.28	$221.31K ₿0.28
4878	NIO Tokenized Stock (Reality) RNIO	$3.24	-5.32	$218.73K	$3.43	$3.11	$6.17K	$218.73K	$218.73K
4898	Boeing Tokenized Stock (Reality) RBA	$171.82	-3.23	$215.14K	$178.4	$169.32	$206.18K	$215.14K	$215.14K
4911	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4914	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$50.6 ₿0.0012	0	$212.71K ₿8.28	$51.72 ₿0.	$50.32 ₿0.	$1.04K ₿0	$212.71K ₿8.28	$212.71K ₿8.28
4915	Schwab International Equity xStock SCHFX	$27.07 ₿0.00042	2.16	$212.71K ₿2.71	$27.08 ₿0.	$26.5 ₿0.	$71.91 ₿0	$212.71K ₿2.71	$212.71K ₿2.71
4926	Comcast xStock CMCSAX	$24.54 ₿0.00036	-1.10	$210.75K ₿2.9	$25.27 ₿0.	$24.12 ₿0.	$30.27K ₿0	$92.72M ₿1.22K	$210.75K ₿2.9
4930	Applied Optoelectronics (Ondo Tokenized) AAOION	$46.75 ₿0.0019	-20.70	$209.39K ₿9.69	$59.44 ₿0.	$39.47 ₿0.	$673.89K ₿0	$209.39K ₿9.69	$209.39K ₿9.69
4934	Sabai Protocol SABAI	$0.0003757 ₿0.0000000098	0	$209.97K ₿5.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$995.74K ₿26.12	$209.97K ₿5.49
4941	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$302.12	-5.49	$209.05K	$320.85	$291.33	$67.32K	$209.05K	$209.05K
4945	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$119.03 ₿0.0037	-10.21	$209.03K ₿3.86	$133.89 ₿0.	$111.12 ₿0.	$440.1K ₿0	$209.03K ₿3.86	$209.03K ₿3.86
4946	KLA Tokenized Stock (Reality) RKLAC	$135.22	-7.71	$208.88K	$147.41	$127.52	$39.07K	$208.88K	$208.88K
4949	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$372.46	-1.38	$208.68K	$378.91	$369.49	$37.95K	$208.68K	$208.68K
4956	Mastercard xStock MAX	$650.23 ₿0.0084	-3.25	$207.98K ₿3.14	$681.95 ₿0.	$644.61 ₿0.	$21.5K ₿0	$126.83M ₿1.57K	$207.98K ₿3.14
4976	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$99.01 ₿0.0014	-4.39	$205.22K ₿0.02	$104.32 ₿0.	$97.35 ₿0.	$66.61 ₿0	$205.22K ₿0.02	$205.22K ₿0.02
4978	Stockify STFY	$0.0002051	-34.75	$205.17K	$0.0003225	$0.0001682	$23.45K	$205.17K	$205.17K
4984	LEOX LEOX	$0.004033 ₿0.000000066	0	$204.38K ₿3.38	$0.004299 ₿0.	$0.003926 ₿0.	$2.13 ₿0	$204.38K ₿3.38	$204.38K ₿3.38
4986	Cerebras Systems • Robinhood Token CBRS	$82.01 ₿0.0026	-9.41	$204.34K ₿0.01	$90.7 ₿0.	$81.99 ₿0.	$179.04 ₿0	$204.34K ₿0.01	$204.34K ₿0.01
4995	Accenture xStock ACNX	$266.02 ₿0.0021	1.19	$203.72K ₿3.38	$271.07 ₿0.	$261.31 ₿0.	$17.58K ₿0	$123.4M ₿857.65	$203.72K ₿3.38
4997	Bank of America Tokenized Stock (Reality) RBAC	$49.62	-4.42	$203.59K	$52.96	$49.36	$27.21K	$203.59K	$203.59K
5001	Redwire (Ondo Tokenized) RDWON	$6.35 ₿0.00015	-15.61	$203.36K ₿8.35	$7.61 ₿0.	$6.07 ₿0.	$497.43K ₿0	$203.36K ₿8.35	$203.36K ₿8.35
5002	Nebius Group N.V. (Backpack Securities) NBIS	$126.04	-7.66	$203.27K	$139	$115.82	$44.6K	$203.27K	$203.27K
5003	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$55.45	-5.04	$203.08K	$58.93 ₿0.	$55.04 ₿0.	$913.51 ₿0	$203.08K	$203.08K
5013	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$49.49	-4.06	$202.04K	$51.8	$48.37	$19.55K	$202.04K	$202.04K
5018	Nokia (Ondo Tokenized) NOKON	$7.75 ₿0.00017	-6.01	$201.26K ₿15.33	$8.26 ₿0.	$7.24 ₿0.	$458.78K ₿0	$201.26K ₿15.33	$201.26K ₿15.33
5022	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5027	MARA Holdings (Ondo Tokenized Stock) MARAON	$6.07 ₿0.00018	-12.20	$200.3K ₿3.82	$6.93 ₿0.	$5.74 ₿0.	$1.1M ₿0	$200.3K ₿3.82	$200.3K ₿3.82
5034	Johnson & Johnson • Robinhood Token JNJ	$269.11	-3.75	$199.37K	$281.6	$269.07	$19.11K	$199.37K	$199.37K
5036	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
5038	Cerebras Systems (Ondo Tokenized) CBRSON	$84.09 ₿0.0029	-7.18	$198.86K ₿0.99	$91.06 ₿0.	$78.01 ₿0.	$437.7K ₿0	$198.86K ₿0.99	$198.86K ₿0.99
5039	Quanta Services (Ondo Tokenized) PWRON	$518.58 ₿0.010	-10.01	$198.94K ₿1.7	$589.72 ₿0.	$502.38 ₿0.	$9.34K ₿0	$198.94K ₿1.7	$198.94K ₿1.7
5042	Moderna (Ondo Tokenized) MRNAON	$234.04 ₿0.0010	-9.24	$198.76K ₿0.96	$257.66 ₿0.	$227.96 ₿0.	$335.87K ₿0	$198.76K ₿0.96	$198.76K ₿0.96
5050	BlackBerry Limited • Robinhood Token BB	$8.44	-2.51	$197.03K	$8.67	$8.06	$60.92K	$197.03K	$197.03K
5055	Merck xStock MRKX	$146.88 ₿0.0019	0	$196.63K ₿3.83	$155.29 ₿0.	$146.88 ₿0.	$3.55K ₿0	$139.8M ₿1.71K	$196.63K ₿3.83
5057	IREN Limited • Robinhood Token IREN	$20.57 ₿0.00068	-1.37	$196.49K ₿0.05	$21.15 ₿0.	$17.38 ₿0.	$82.28K ₿0	$196.49K ₿0.05	$196.49K ₿0.05
5065	Arm Holdings plc Tokenized Stock (Reality) RARM	$175.4	-4.81	$195.69K	$186.15	$162.24	$60.36K	$195.69K	$195.69K
5066	MARA Holdings Tokenized Stock (Reality) RMARA	$6.09	-11.64	$195.69K	$6.92	$5.71	$3.89K	$195.69K	$195.69K
5076	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$212.76	1.34	$194.35K	$218.21	$207.06	$9.68K	$194.35K	$194.35K
5080	Vida Global xStock VIDAX	$0.8163	-5.58	$193.84K	$0.8655	$0.7592	$14K	$69.73M	$193.84K
5089	Vanguard Value ETF (Ondo Tokenized) VTVON	$226.81 ₿0.0034	0	$192.71K ₿3.29	$230.02 ₿0.	$225.94 ₿0.	$358.54 ₿0	$192.71K ₿3.29	$192.71K ₿3.29
5127	Reddit (Backpack Securities) RDDT	$93.9	-6.93	$188.95K	$102.02	$91.66	$179.61K	$188.95K	$188.95K
5129	Western Digital (Ondo Tokenized) WDCON	$279.65 ₿0.0087	-11.01	$188.51K ₿9.33	$315.22 ₿0.	$261.26 ₿0.	$511.48K ₿0	$188.51K ₿9.33	$188.51K ₿9.33
5131	Marvell Technology (Backpack Securities) MRVL	$142.62	-8.72	$188.53K	$156.62 ₿0.	$130.29 ₿0.	$89.16K ₿0	$188.53K	$188.53K
5138	Oklo xStock OKLOX	$19.47 ₿0.00074	-18.20	$188.18K	$23.81 ₿0.	$19.15 ₿0.	$2.01K ₿0	$41.25M ₿576.27	$188.18K
5147	AMC Entertainment (Backpack Securities) AMC	$3.08	-10.93	$187.4K	$3.66	$3.06	$179.11K	$187.4K	$187.4K
5162	Backed HIGH € High Yield Corp Bond BHIGH	$6.99 ₿0.00011	0.10	$186.25K ₿2.96	$7.03 ₿0.	$6.98 ₿0.	$0 ₿0	$186.25K ₿2.96	$186.25K ₿2.96
5177	Planet Token PLANET	$0.0000001843 ₿0.0000000000053	-14.18	$184.39K ₿4.53	$0.0000002219 ₿0.	$0.0000001841 ₿0.	$925.96 ₿0	$184.39K ₿5.32	$184.39K ₿4.53
5180	Aura Network AURA	$0.0004305 ₿0.000000014	-1.88	$184.37K ₿6.15	$0.0004818 ₿0.	$0.0003987 ₿0.	$5.32K ₿0	$430.53K ₿14.37	$184.37K ₿6.15
5184	Lattice Semiconductor (Ondo Tokenized) LSCCON	$97.88 ₿0.0020	0	$183.71K ₿2.07	$106.32 ₿0.	$95.08 ₿0.	$5.71K ₿0	$183.71K ₿2.07	$183.71K ₿2.07
5189	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$50.07 ₿0.00061	16.16	$182.8K ₿14.9	$52.13 ₿0.	$43.09 ₿0.	$105.55K ₿0	$182.8K ₿14.9	$182.8K ₿14.9
5220	abrdn Physical Palladium Shares xStock PALLX	$18.76 ₿0.00033	0.43	$179.57K ₿1.47	$19.18 ₿0.	$18.68 ₿0.	$143.29 ₿0	$65.29M ₿1.09K	$179.57K ₿1.47
5234	ServiceNow Tokenized Stock (Reality) RNOW	$101.98	-6.46	$179.04K	$109.9	$99.11	$101.06K	$179.04K	$179.04K
5240	iShares Gold Trust (Dinari Tokenized ETF) IAU	$76.28	-1.72	$177.73K	$77.78 ₿0.	$75.99 ₿0.	$2.18K ₿0	$177.73K	$177.73K
5248	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,351.4	-5.97	$177.17K	$1,448.6	$1,349.94	$6.69K	$177.17K	$177.17K
5276	Constellation Energy Corporation xStock CEGX	$241.45 ₿0.0039	0	$174.89K ₿2.28	$241.45 ₿0.	$241.4 ₿0.	$20.67 ₿0	$59.43M ₿860.59	$174.89K ₿2.28
5289	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.37	-0.04	$173.39K	$100.42	$100.33	$35.15K	$173.39K	$173.39K
5290	Abbott xStock ABTX	$113.62 ₿0.0013	-2.29	$173.34K ₿3.65	$119.4 ₿0.	$112.7 ₿0.	$32.43K ₿0	$104.24M ₿1.04K	$173.34K ₿3.65
5312	Danaher xStock DHRX	$226.69 ₿0.0030	-5.03	$171.1K ₿3.6	$238.59 ₿0.	$226.64 ₿0.	$11.82K ₿0	$100.59M ₿1.22K	$171.1K ₿3.6
5335	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$5.15	-22.10	$168.78K	$6.67	$4.5	$37.36K	$168.78K	$168.78K
5343	Gondola GONDOLA	$0.000000399 ₿0.0000000000033	-11.14	$167.87K ₿1.4	$0.000000451 ₿0.	$0.0000004036 ₿0.	$400.56 ₿0	$167.87K ₿1.4	$167.87K ₿1.4
5349	Nano Nuclear Energy • Robinhood Token NNE	$10.62 ₿0.00032	-2.76	$166.6K ₿0	$10.92 ₿0.	$10.16 ₿0.	$81.36 ₿0	$166.6K ₿0	$166.6K ₿0
5351	ASML Holding NV • Robinhood Token ASML	$1,397.54 ₿0.027	-5.66	$166.27K ₿0.01	$1,479.42 ₿0.	$1,357.33 ₿0.	$102.32K ₿0	$166.27K ₿0.01	$166.27K ₿0.01
5361	Gold fGLD (finest Tokenized Gold) FGLD	$107.26 ₿0.0019	0	$165.4K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$165.4K ₿2.98	$165.4K ₿2.98
5367	Snap (Backpack Securities) SNAP	$5.05	-4.63	$164.98K	$5.49	$4.98	$128.37K	$164.98K	$164.98K
5373	Applied Materials Tokenized Stock (Reality) RAMAT	$335.12	-6.92	$164.41K	$362.15	$314.1	$12.23K	$164.41K	$164.41K
5383	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0.01	$163.64K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$163.64K ₿483.45	$163.64K ₿483.45
5401	Super Micro Computer Tokenized Stock (Reality) RSMCI	$27.89	-3.98	$162.48K	$29.29	$25.8	$137.38K	$162.48K	$162.48K
5404	GE Vernova Tokenized Stock (Reality) RGEV	$779.8	-3.79	$162.42K	$825.35	$751.19	$477.82K	$162.42K	$162.42K
5405	GCoin GC	$0.001623 ₿0.000000013	-6.81	$162.31K ₿1.39	$0.001749 ₿0.	$0.001617 ₿0.	$6.52 ₿0	$162.31K ₿1.39	$162.31K ₿1.39
5416	Crystal Stones CRYSTAL STONES	$0.001551	11.68	$161.34K	$0.001725 ₿0.	$0.001322 ₿0.	$5.1K ₿0	$161.34K	$161.34K
5427	Broadcom (Dinari Tokenized Stock) AVGO	$302.78	-5.18	$160.47K	$325.65 ₿0.	$288.96 ₿0.	$1.68K ₿0	$160.47K	$160.47K
5429	Hut 8 (Ondo Tokenized) HUTON	$47.82 ₿0.0015	-2.66	$160.38K ₿1.51	$49.46 ₿0.	$42.31 ₿0.	$7K ₿0	$160.38K ₿1.51	$160.38K ₿1.51
5432	Nike (Dinari Tokenized Stock) NKE	$38.99	-4.67	$160.25K	$40.93 ₿0.	$38.82 ₿0.	$485.69 ₿0	$160.25K	$160.25K
5442	KLA (Ondo Tokenized) KLACON	$1,358.92 ₿0.035	-7.15	$158.96K ₿3.11	$1,479.71 ₿0.	$1,285.76 ₿0.	$3.82K ₿0	$158.96K ₿3.11	$158.96K ₿3.11
5447	Applied Digital (Ondo Tokenized) APLDON	$14.83 ₿0.00043	-9.87	$158.8K ₿1.83	$16.66 ₿0.	$13.17 ₿0.	$154.93K ₿0	$158.8K ₿1.83	$158.8K ₿1.83
5453	Lumerin LMR	$0.0002499 ₿0.0000000071	-22.17	$158.12K ₿4.5	$0.000321 ₿0.	$0.0002493 ₿0.	$1.53K ₿0	$249.98K ₿7.11	$158.12K ₿4.5
5454	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)