Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4672	IREN Tokenized Stock (Reality) RIREN	$18.51	-15.72	$255.24K	$21.89	$17.16	$106.85K	$255.24K	$255.24K
4678	Backed BACKED	$0.0002588	-18.99	$253.69K	$0.0003285 ₿0.	$0.0002451 ₿0.	$18.27K ₿0	$253.69K	$253.69K
4679	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.46	-0.07	$253.52K	$50.9	$49.66	$280.74	$253.52K	$253.52K
4682	Apple (Dinari Tokenized Stock) AAPL	$343.33	-1.94	$253.16K	$355.44 ₿0.	$341.76 ₿0.	$28.7K ₿0	$253.16K	$253.16K
4704	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$48.45	-20.19	$252.14K	$60.86	$47.02	$112.11K	$252.14K	$252.14K
4712	STAYNEX STAY	$0.00000617 ₿0.00000000010	1.28	$245.55K ₿4.02	$0.00000645 ₿0.	$0.000006019 ₿0.	$1.01M ₿0	$617.35K ₿10.12	$245.55K ₿4.02
4715	Nebius Group • Robinhood Token NBIS	$118.89 ₿0.0036	-15.11	$245.95K ₿0.07	$140.03 ₿0.	$115.11 ₿0.	$98.5K ₿0	$245.95K ₿0.07	$245.95K ₿0.07
4719	Cloudflare (Ondo Tokenized) NETON	$276.89 ₿0.0041	5.05	$245K ₿0.12	$295.31 ₿0.	$234.63 ₿0.	$194.64K ₿0	$245K ₿0.12	$245K ₿0.12
4727	PayPal xStock PYPLX	$58.58 ₿0.00065	-3.14	$244.1K	$60.48 ₿0.	$58.57 ₿0.	$146.44 ₿0	$104.43M ₿679.08	$244.1K
4744	Galaxy Digital (Ondo Tokenized) GLXYON	$12.97 ₿0.00036	-7.31	$241.44K ₿4.93	$14.23 ₿0.	$11.8 ₿0.	$34.37K ₿0	$241.44K ₿4.93	$241.44K ₿4.93
4746	abrdn Physical Platinum Shares xStock PPLTX	$13.83 ₿0.00023	2.19	$241.38K ₿2.54	$13.91 ₿0.	$13.54 ₿0.	$556.65 ₿0	$72.47M ₿1.14K	$241.38K ₿2.54
4758	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$671.08	-4.90	$239.21K	$706.88 ₿0.	$672.08 ₿0.	$7.26K ₿0	$239.21K	$239.21K
4759	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$24.8 ₿0.00045	0	$239.02K ₿0.05	$25.85 ₿0.	$24.61 ₿0.	$115.4 ₿0	$239.02K ₿0.05	$239.02K ₿0.05
4777	Bank of America xStock BACX	$50.83 ₿0.00089	-0.83	$236.17K ₿4.32	$52.96 ₿0.	$50.24 ₿0.	$400.99 ₿0	$101.21M ₿1.69K	$236.17K ₿4.32
4778	ServiceNow Tokenized Stock (Reality) RNOW	$99.59	-8.28	$236.43K	$109.9	$100.33	$106.4K	$236.43K	$236.43K
4797	KLA Tokenized Stock (Reality) RKLAC	$129.63	-13.63	$234.06K	$149.57	$128.38	$34.71K	$234.06K	$234.06K
4809	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$18.21 ₿0.00037	-13.09	$232.33K ₿8.32	$21.5 ₿0.	$18.21 ₿0.	$5.86K ₿0	$232.33K ₿8.32	$232.33K ₿8.32
4811	Coherent Tokenized Stock (Reality) RCOHR	$165.16	-21.24	$231.44K	$208.54	$160.32	$87.73K	$231.44K	$231.44K
4821	Bilibili (Ondo Tokenized Stock) BILION	$14.17 ₿0.00027	1.44	$228.76K ₿2.31	$14.67 ₿0.	$13.76 ₿0.	$27.72K ₿0	$228.76K ₿2.31	$228.76K ₿2.31
4823	ONINO ONI	$0.005298 ₿0.000000068	-3.47	$228.4K ₿2.87	$0.005499 ₿0.	$0.005226 ₿0.	$370.83 ₿0	$529.94K ₿6.9	$228.4K ₿2.87
4831	Pfizer Inc. • Robinhood Token PFE	$29.89	-2.93	$227.05K	$31.39	$29.9	$18.92K	$227.05K	$227.05K
4857	Snap Inc. • Robinhood Token SNAP	$5.06	-4.07	$222.39K	$5.49	$5.01	$155.07K	$222.39K	$222.39K
4860	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$31.48 ₿0.00044	0.45	$221.63K ₿0.28	$31.68 ₿0.	$31.13 ₿0.	$998.55 ₿0	$221.63K ₿0.28	$221.63K ₿0.28
4876	Marvell Technology • Robinhood Token MRVL	$132.63 ₿0.0036	-15.91	$218.21K ₿0.03	$157.12 ₿0.	$135.53 ₿0.	$71.46K ₿0	$218.21K ₿0.03	$218.21K ₿0.03
4897	Aehr Test Systems (Ondo Tokenized) AEHRON	$48.04 ₿0.0010	-20.91	$214.15K ₿0.98	$60.66 ₿0.	$47.19 ₿0.	$141.29K ₿0	$214.15K ₿0.98	$214.15K ₿0.98
4900	NIO Tokenized Stock (Reality) RNIO	$3.17	-3.98	$214.02K	$3.44	$3.11	$9.81K	$214.02K	$214.02K
4901	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4903	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$50.65 ₿0.0012	0	$213.03K ₿8.28	$51.72 ₿0.	$50.32 ₿0.	$1.04K ₿0	$213.03K ₿8.28	$213.03K ₿8.28
4904	Schwab International Equity xStock SCHFX	$27.07 ₿0.00042	0	$212.71K ₿2.71	$27.08 ₿0.	$26.5 ₿0.	$71.91 ₿0	$212.71K ₿2.71	$212.71K ₿2.71
4907	Comcast xStock CMCSAX	$24.69 ₿0.00036	-0.56	$212.43K ₿2.9	$25.27 ₿0.	$24.27 ₿0.	$37.68K ₿0	$93.29M ₿1.22K	$212.43K ₿2.9
4921	Sabai Protocol SABAI	$0.0003757 ₿0.0000000098	0	$209.97K ₿5.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$995.74K ₿26.12	$209.97K ₿5.49
4922	Bank of America Tokenized Stock (Reality) RBAC	$49.86	-3.41	$209.98K	$52.96	$49.7	$94.08K	$209.98K	$209.98K
4948	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.36	-0.05	$206.85K	$100.42	$100.33	$34.43K	$206.85K	$206.85K
4949	Mastercard xStock MAX	$648.52 ₿0.0084	-2.23	$207.15K ₿3.14	$681.95 ₿0.	$646.08 ₿0.	$20.61K ₿0	$126.81M ₿1.57K	$207.15K ₿3.14
4966	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$373.95	0.33	$205.4K	$379.71	$371.85	$37.16K	$205.4K	$205.4K
4973	Accenture xStock ACNX	$266.88 ₿0.0021	1.52	$204.38K ₿3.38	$271.07 ₿0.	$262.64 ₿0.	$18.4K ₿0	$123.8M ₿857.65	$204.38K ₿3.38
4974	Cerebras Systems • Robinhood Token CBRS	$82.02 ₿0.0026	-10.29	$204.37K ₿0.01	$91.82 ₿0.	$82.01 ₿0.	$224.98 ₿0	$204.37K ₿0.01	$204.37K ₿0.01
4985	Stockify STFY	$0.0002032	-39.48	$203.18K	$0.0003439	$0.0002612	$19.02K	$203.18K	$203.18K
4993	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$97.67 ₿0.0014	-6.40	$202.58K ₿0.02	$105.28 ₿0.	$97.69 ₿0.	$64.73 ₿0	$202.58K ₿0.02	$202.58K ₿0.02
4997	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$55.23	-5.89	$202.16K	$58.93 ₿0.	$55.31 ₿0.	$815.94 ₿0	$202.16K	$202.16K
5002	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$291.36	-10.72	$201.6K	$325.92	$291.43	$64.01K	$201.6K	$201.6K
5002	GlobalFoundries Tokenized Stock (Reality) RGFS	$35.79	-10.92	$200.94K	$40.48	$35.83	$367.33K	$200.94K	$200.94K
5006	LEOX LEOX	$0.00397 ₿0.000000066	-8.02	$201.2K ₿3.38	$0.004327 ₿0.	$0.003949 ₿0.	$1.92 ₿0	$201.2K ₿3.38	$201.2K ₿3.38
5008	Vertiv Tokenized Stock (Reality) RVRT	$174.38	-14.92	$202.88K	$205.78	$170.83	$114.26K	$202.88K	$202.88K
5009	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5021	Johnson & Johnson • Robinhood Token JNJ	$272.02	-1.36	$199.35K	$281.6	$272	$18.85K	$199.35K	$199.35K
5022	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
5042	Redwire (Ondo Tokenized) RDWON	$6.16 ₿0.00015	-18.38	$197.24K ₿8.35	$7.61 ₿0.	$6.07 ₿0.	$453.08K ₿0	$197.24K ₿8.35	$197.24K ₿8.35
5047	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$48.6	-6.35	$196.54K	$51.95	$48.65	$18.44K	$196.54K	$196.54K
5052	Moderna (Ondo Tokenized) MRNAON	$231.21 ₿0.0010	-10.04	$196.37K ₿0.96	$262.48 ₿0.	$233.95 ₿0.	$343.92K ₿0	$196.37K ₿0.96	$196.37K ₿0.96
5053	Quanta Services (Ondo Tokenized) PWRON	$511.01 ₿0.010	-12.43	$196.35K ₿1.7	$589.72 ₿0.	$503 ₿0.	$9.09K ₿0	$196.35K ₿1.7	$196.35K ₿1.7
5057	Vida Global xStock VIDAX	$0.8259	-4.72	$196.11K	$0.8734	$0.7592	$14.2K	$70.55M	$196.11K
5058	Merck xStock MRKX	$146.9 ₿0.0019	-1.81	$195.95K ₿3.83	$155.29 ₿0.	$148.39 ₿0.	$3.55K ₿0	$139.82M ₿1.71K	$195.95K ₿3.83
5061	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$112.29 ₿0.0037	-18.32	$197.23K ₿3.86	$136.27 ₿0.	$111.76 ₿0.	$395.34K ₿0	$197.23K ₿3.86	$197.23K ₿3.86
5077	BlackBerry Limited • Robinhood Token BB	$8.26	-6.07	$194.03K	$8.79	$8.06	$70.16K	$194.03K	$194.03K
5080	Planet Token PLANET	$0.0000001937 ₿0.0000000000053	-10.85	$193.78K ₿4.53	$0.0000002219 ₿0.	$0.0000001884 ₿0.	$1.76K ₿0	$193.78K ₿5.32	$193.78K ₿4.53
5091	Vanguard Value ETF (Ondo Tokenized) VTVON	$227.06 ₿0.0034	0	$193.05K ₿3.29	$230.02 ₿0.	$226.29 ₿0.	$358.94 ₿0	$193.05K ₿3.29	$193.05K ₿3.29
5098	MARA Holdings (Ondo Tokenized Stock) MARAON	$5.85 ₿0.00018	-15.55	$192.22K ₿3.82	$6.93 ₿0.	$5.74 ₿0.	$1.03M ₿0	$192.22K ₿3.82	$192.22K ₿3.82
5108	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$210.28	0.82	$190.47K	$218.21	$207.06	$10.99K	$190.47K	$190.47K
5115	Cerebras Systems (Ondo Tokenized) CBRSON	$80.76 ₿0.0029	-11.93	$190.33K ₿0.99	$92.01 ₿0.	$78.01 ₿0.	$415.87K ₿0	$190.33K ₿0.99	$190.33K ₿0.99
5118	Nebius Group N.V. (Backpack Securities) NBIS	$118.2	-17.10	$190.11K	$141.3	$115.82	$36.86K	$190.11K	$190.11K
5125	AMC Entertainment (Backpack Securities) AMC	$3.07	-10.50	$188.92K	$3.66	$3.06	$188.35K	$188.92K	$188.92K
5129	Oklo xStock OKLOX	$19.47 ₿0.00074	-18.21	$188.17K	$23.81 ₿0.	$19.15 ₿0.	$2.01K ₿0	$41.25M ₿576.27	$188.17K
5138	Aura Network AURA	$0.0004383 ₿0.000000014	-0.05	$187.72K ₿6.15	$0.0004818 ₿0.	$0.0003987 ₿0.	$5.5K ₿0	$438.34K ₿14.37	$187.72K ₿6.15
5141	MARA Holdings Tokenized Stock (Reality) RMARA	$5.85	-15.26	$187.9K	$6.94	$5.71	$1.21K	$187.9K	$187.9K
5148	Backed HIGH € High Yield Corp Bond BHIGH	$7.02 ₿0.00011	0.58	$186.96K ₿2.96	$7.03 ₿0.	$6.98 ₿0.	$0 ₿0	$186.96K ₿2.96	$186.96K ₿2.96
5150	Marvell Technology (Backpack Securities) MRVL	$130.65	-17.05	$186.41K	$159.34 ₿0.	$132.76 ₿0.	$84.94K ₿0	$186.41K	$186.41K
5151	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$51.65 ₿0.00061	20.53	$186.46K ₿14.9	$51.47 ₿0.	$42.8 ₿0.	$104.74K ₿0	$186.46K ₿14.9	$186.46K ₿14.9
5154	Arm Holdings plc Tokenized Stock (Reality) RARM	$163.04	-13.49	$186.81K	$189.76	$163.07	$63.59K	$186.81K	$186.81K
5170	Lattice Semiconductor (Ondo Tokenized) LSCCON	$97.98 ₿0.0020	-8.87	$183.98K ₿2.07	$108.36 ₿0.	$95.08 ₿0.	$5.72K ₿0	$183.98K ₿2.07	$183.98K ₿2.07
5181	Nokia (Ondo Tokenized) NOKON	$7.3 ₿0.00017	-11.56	$182.38K ₿15.33	$8.28 ₿0.	$7.34 ₿0.	$425.65K ₿0	$182.38K ₿15.33	$182.38K ₿15.33
5198	Reddit (Backpack Securities) RDDT	$92.26	-10.40	$181.21K	$103.09	$91.66	$174.79K	$181.21K	$181.21K
5199	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,380.16	-2.55	$180.94K	$1,448.6	$1,379.95	$7.28K	$180.94K	$180.94K
5213	abrdn Physical Palladium Shares xStock PALLX	$18.76 ₿0.00033	3.24	$179.56K ₿1.47	$19.18 ₿0.	$18.17 ₿0.	$190.92 ₿0	$65.29M ₿1.09K	$179.56K ₿1.47
5218	iShares Gold Trust (Dinari Tokenized ETF) IAU	$76.88	0.49	$179.18K	$77.92 ₿0.	$76.36 ₿0.	$2.29K ₿0	$179.18K	$179.18K
5220	Western Digital (Ondo Tokenized) WDCON	$263.11 ₿0.0087	-18.85	$178.78K ₿9.33	$323.68 ₿0.	$264.16 ₿0.	$456.09K ₿0	$178.78K ₿9.33	$178.78K ₿9.33
5233	Applied Optoelectronics (Ondo Tokenized) AAOION	$40.65 ₿0.0019	-31.95	$177.29K ₿9.69	$60.4 ₿0.	$40.79 ₿0.	$531.93K ₿0	$177.29K ₿9.69	$177.29K ₿9.69
5268	Abbott xStock ABTX	$113.99 ₿0.0013	-0.42	$173.91K ₿3.65	$119.4 ₿0.	$112.94 ₿0.	$34.12K ₿0	$104.58M ₿1.04K	$173.91K ₿3.65
5271	Gondola GONDOLA	$0.000000413 ₿0.0000000000033	-8.28	$173.75K ₿1.4	$0.0000004513 ₿0.	$0.0000004108 ₿0.	$68.3 ₿0	$173.75K ₿1.4	$173.75K ₿1.4
5292	Danaher xStock DHRX	$227.04 ₿0.0030	-2.21	$171.36K ₿3.6	$240.04 ₿0.	$226.74 ₿0.	$14.11K ₿0	$100.75M ₿1.22K	$171.36K ₿3.6
5322	Lumerin LMR	$0.0002651 ₿0.0000000071	-17.30	$167.74K ₿4.5	$0.0003213 ₿0.	$0.0002639 ₿0.	$1.19K ₿0	$265.19K ₿7.11	$167.74K ₿4.5
5335	Gold fGLD (finest Tokenized Gold) FGLD	$107.26 ₿0.0019	1.59	$165.4K ₿2.98	$107.48 ₿0.	$107.21 ₿0.	$214.53 ₿0	$165.4K ₿2.98	$165.4K ₿2.98
5339	Snap (Backpack Securities) SNAP	$5.04	-4.06	$165.1K	$5.49	$4.98	$136.6K	$165.1K	$165.1K
5358	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0.01	$163.64K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$163.64K ₿483.45	$163.64K ₿483.45
5372	GCoin GC	$0.001628 ₿0.000000013	-7.06	$162.8K ₿1.39	$0.001763 ₿0.	$0.001624 ₿0.	$32.56 ₿0	$162.8K ₿1.39	$162.8K ₿1.39
5386	ASML Holding NV • Robinhood Token ASML	$1,359.91 ₿0.027	-8.91	$161.8K ₿0.01	$1,493.92 ₿0.	$1,361.36 ₿0.	$29.26K ₿0	$161.8K ₿0.01	$161.8K ₿0.01
5401	IREN Limited • Robinhood Token IREN	$18.59 ₿0.00068	-14.78	$161.47K ₿0.05	$21.81 ₿0.	$17.38 ₿0.	$70.27K ₿0	$161.47K ₿0.05	$161.47K ₿0.05
5411	Nike (Dinari Tokenized Stock) NKE	$39.03	-3.23	$160.04K	$40.93 ₿0.	$39.12 ₿0.	$487.59 ₿0	$160.04K	$160.04K
5413	Nano Nuclear Energy • Robinhood Token NNE	$10.2 ₿0.00032	-6.55	$160.06K ₿0	$10.92 ₿0.	$10.16 ₿0.	$161.16 ₿0	$160.06K ₿0	$160.06K ₿0
5429	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
5433	Riot Platforms xStock RIOTX	$14.85 ₿0.00076	2.32	$157.62K ₿3.73	$15.07 ₿0.	$13.86 ₿0.	$23.49K ₿0	$93.99M ₿4.28K	$157.62K ₿3.73
5435	Crystal Stones CRYSTAL STONES	$0.001523	13.04	$158.43K	$0.001562 ₿0.	$0.00128 ₿0.	$3.59K ₿0	$158.43K	$158.43K
5442	Applied Materials Tokenized Stock (Reality) RAMAT	$316.41	-13.83	$156.63K	$369.17	$316.63	$10.83K	$156.63K	$156.63K
5448	xAI PreStocks XAI	$75.02 ₿0.0012	0	$155.92K ₿2.51	$0 ₿0.	$0 ₿0.	$0 ₿0	$155.92K ₿2.51	$155.92K ₿2.51
5455	Roblox (Backpack Securities) RBLX	$47.21	-3.66	$155.2K	$49.42	$45.7	$79.68K	$155.2K	$155.2K
5468	Hut 8 (Ondo Tokenized) HUTON	$45.83 ₿0.0015	-6.79	$154.02K ₿1.51	$50.25 ₿0.	$42.31 ₿0.	$6.45K ₿0	$154.02K ₿1.51	$154.02K ₿1.51
5476	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$31.49 ₿0.00056	-3.22	$153.73K ₿0.97	$32.9 ₿0.	$31.54 ₿0.	$4.52K ₿0	$153.73K ₿0.97	$153.73K ₿0.97
5486	KLA (Ondo Tokenized) KLACON	$1,300.06 ₿0.035	-13.34	$152.09K ₿3.11	$1,510 ₿0.	$1,285.76 ₿0.	$3.42K ₿0	$152.09K ₿3.11	$152.09K ₿3.11
5487	Broadcom (Dinari Tokenized Stock) AVGO	$290.74	-10.76	$153.15K	$326.21 ₿0.	$291.2 ₿0.	$656.79 ₿0	$153.15K	$153.15K
5491	abrdn Physical Silver ETF (Dinari Tokenized ETF) SIVR	$49.09	-1.33	$152.12K	$50.56 ₿0.	$48.91 ₿0.	$11.43K ₿0	$152.12K	$152.12K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)