Página de Resultados 9 para Principais criptomoedas Ativos do Mundo Real (RWA) por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ativos do Mundo Real (RWA)

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4652	Vertiv Tokenized Stock (Reality) RVRT	$185.21	-7.03	$258.14K	$203.71	$170.83	$146.21K	$258.14K	$258.14K
4655	Fundrise Innovation Fund, LLC xStock VCXX	$21.32 ₿0.0054	0	$257.82K ₿7.57	$21.33 ₿0.	$21.3 ₿0.	$63.97K ₿0	$36.85M ₿1.79K	$257.82K ₿7.57
4657	Terawulf (Ondo Tokenized) WULFON	$10.03 ₿0.00030	0	$257.68K ₿4.55	$11.33 ₿0.	$9.56 ₿0.	$6.31K ₿0	$257.68K ₿4.55	$257.68K ₿4.55
4659	Coherent Tokenized Stock (Reality) RCOHR	$177.78	-11.70	$257.89K	$205	$160.32	$136.04K	$257.89K	$257.89K
4681	iShares Short Duration Bond Active ETF (Ondo Tokenized ETF) NEARON	$50.41	0	$253.15K	$50.69	$49.66	$280.45	$253.15K	$253.15K
4683	Apple (Dinari Tokenized Stock) AAPL	$342.62	-2.29	$252.75K	$355.44 ₿0.	$341.38 ₿0.	$28.48K ₿0	$252.75K	$252.75K
4689	Galaxy Digital (Ondo Tokenized) GLXYON	$13.54 ₿0.00036	-2.45	$252.13K ₿4.93	$14.23 ₿0.	$11.8 ₿0.	$35.85K ₿0	$252.13K ₿4.93	$252.13K ₿4.93
4717	STAYNEX STAY	$0.000006199 ₿0.00000000010	-3.01	$246.75K ₿4.02	$0.00000643 ₿0.	$0.00000608 ₿0.	$404.91K ₿0	$620.36K ₿10.12	$246.75K ₿4.02
4719	Backed BACKED	$0.0002521	-21.28	$247.12K	$0.0003223 ₿0.	$0.0002451 ₿0.	$17.63K ₿0	$247.12K	$247.12K
4732	PayPal xStock PYPLX	$58.58 ₿0.00065	0	$244.12K	$59.38 ₿0.	$58.57 ₿0.	$146.45 ₿0	$104.44M ₿679.08	$244.12K
4734	Cloudflare (Ondo Tokenized) NETON	$275.2 ₿0.0041	4.76	$243.43K ₿0.12	$295.31 ₿0.	$234.63 ₿0.	$197.36K ₿0	$243.43K ₿0.12	$243.43K ₿0.12
4743	Vanguard S&P 500 ETF (Dinari Tokenized ETF) VOO	$677.12	-3.96	$242.8K	$706.88 ₿0.	$669.7 ₿0.	$7.16K ₿0	$242.8K	$242.8K
4764	Bank of America xStock BACX	$51.4 ₿0.00089	0.29	$238.85K ₿4.32	$52.96 ₿0.	$49.55 ₿0.	$601.15 ₿0	$102.36M ₿1.69K	$238.85K ₿4.32
4768	abrdn Physical Platinum Shares xStock PPLTX	$13.67 ₿0.00023	0.27	$238.58K ₿2.54	$13.86 ₿0.	$13.64 ₿0.	$300.81 ₿0	$71.63M ₿1.14K	$238.58K ₿2.54
4772	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$24.69 ₿0.00045	0	$237.9K ₿0.05	$25.85 ₿0.	$24.61 ₿0.	$114.91 ₿0	$237.9K ₿0.05	$237.9K ₿0.05
4785	Marvell Technology • Robinhood Token MRVL	$142.95 ₿0.0036	-7.81	$235.2K ₿0.03	$155.13 ₿0.	$132.6 ₿0.	$47.66K ₿0	$235.2K ₿0.03	$235.2K ₿0.03
4786	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$18.49 ₿0.00037	-12.64	$235.36K ₿8.32	$21.49 ₿0.	$18.16 ₿0.	$5.95K ₿0	$235.36K ₿8.32	$235.36K ₿8.32
4805	Bilibili (Ondo Tokenized Stock) BILION	$14.41 ₿0.00027	-0.76	$232.12K ₿2.31	$14.67 ₿0.	$13.94 ₿0.	$20.32K ₿0	$232.12K ₿2.31	$232.12K ₿2.31
4817	Aehr Test Systems (Ondo Tokenized) AEHRON	$52.08 ₿0.0010	-11.68	$229.93K ₿0.98	$59.4 ₿0.	$47.19 ₿0.	$185.83K ₿0	$229.93K ₿0.98	$229.93K ₿0.98
4822	ONINO ONI	$0.00531 ₿0.000000068	-2.64	$229.3K ₿2.87	$0.005477 ₿0.	$0.005226 ₿0.	$243.32 ₿0	$532.04K ₿6.9	$229.3K ₿2.87
4831	Pfizer Inc. • Robinhood Token PFE	$29.64	-4.28	$228.36K	$31.39	$29.61	$22.31K	$228.36K	$228.36K
4854	Snap Inc. • Robinhood Token SNAP	$5.04	-4.36	$222.99K	$5.49	$5.01	$107.11K	$222.99K	$222.99K
4864	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$51.93	-11.58	$221.74K	$59.14	$47.02	$79.09K	$221.74K	$221.74K
4867	Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) DBCON	$31.45 ₿0.00044	0	$221.31K ₿0.28	$31.68 ₿0.	$31.23 ₿0.	$997.54 ₿0	$221.31K ₿0.28	$221.31K ₿0.28
4881	NIO Tokenized Stock (Reality) RNIO	$3.24	-5.31	$218.75K	$3.43	$3.11	$6.17K	$218.75K	$218.75K
4899	Boeing Tokenized Stock (Reality) RBA	$171.7	-3.29	$214.99K	$178.4	$169.32	$206.2K	$214.99K	$214.99K
4910	NVIDIA rStock NVDAR	$179.57 ₿0.0029	0	$213.87K ₿3.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$213.87K ₿3.47	$213.87K ₿3.47
4914	VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized) REMXON	$50.6 ₿0.0012	0	$212.71K ₿8.28	$51.72 ₿0.	$50.32 ₿0.	$1.04K ₿0	$212.71K ₿8.28	$212.71K ₿8.28
4915	Schwab International Equity xStock SCHFX	$27.07 ₿0.00042	2.16	$212.71K ₿2.71	$27.08 ₿0.	$26.5 ₿0.	$71.91 ₿0	$212.71K ₿2.71	$212.71K ₿2.71
4925	Cerebras Systems • Robinhood Token CBRS	$82 ₿0.0026	-9.41	$204.34K ₿0.01	$90.7 ₿0.	$81.99 ₿0.	$179.04 ₿0	$204.34K ₿0.01	$204.34K ₿0.01
4928	Applied Optoelectronics (Ondo Tokenized) AAOION	$47.16 ₿0.0019	-19.53	$211.37K ₿9.69	$59.44 ₿0.	$39.47 ₿0.	$680.52K ₿0	$211.37K ₿9.69	$211.37K ₿9.69
4930	Comcast xStock CMCSAX	$24.56 ₿0.00036	-1.17	$210.93K ₿2.9	$25.27 ₿0.	$24.12 ₿0.	$30.45K ₿0	$92.8M ₿1.22K	$210.93K ₿2.9
4932	KLA Tokenized Stock (Reality) RKLAC	$136.65	-6.13	$211.08K	$147.41	$127.52	$39.08K	$211.08K	$211.08K
4936	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$119.76 ₿0.0037	-9.40	$210.25K ₿3.86	$133.89 ₿0.	$111.12 ₿0.	$444.7K ₿0	$210.25K ₿3.86	$210.25K ₿3.86
4938	Sabai Protocol SABAI	$0.0003757 ₿0.0000000098	0	$209.97K ₿5.49	$0 ₿0.	$0 ₿0.	$0 ₿0	$995.74K ₿26.12	$209.97K ₿5.49
4946	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$302.14	-5.30	$209.06K	$320.85	$291.33	$67.33K	$209.06K	$209.06K
4950	SPDR Gold Shares Tokenized Stock (Reality) RGLD	$372.77	-1.39	$208.76K	$378.91	$369.49	$37.95K	$208.76K	$208.76K
4960	Mastercard xStock MAX	$649.04 ₿0.0084	-3.47	$207.6K ₿3.14	$681.95 ₿0.	$644.61 ₿0.	$21.4K ₿0	$126.6M ₿1.57K	$207.6K ₿3.14
4978	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$98.96 ₿0.0014	-3.79	$205.44K ₿0.02	$104.32 ₿0.	$97.35 ₿0.	$66.58 ₿0	$205.44K ₿0.02	$205.44K ₿0.02
4979	Stockify STFY	$0.0002051	-34.64	$205.11K	$0.0003225	$0.0001682	$23.45K	$205.11K	$205.11K
4986	LEOX LEOX	$0.004033 ₿0.000000066	0	$204.37K ₿3.38	$0.004299 ₿0.	$0.003926 ₿0.	$2.13 ₿0	$204.37K ₿3.38	$204.37K ₿3.38
4996	Accenture xStock ACNX	$265.93 ₿0.0021	1.04	$203.65K ₿3.38	$271.07 ₿0.	$261.31 ₿0.	$17.56K ₿0	$123.36M ₿857.65	$203.65K ₿3.38
4997	Nebius Group N.V. (Backpack Securities) NBIS	$126.23	-7.48	$203.58K	$139	$115.82	$44.97K	$203.58K	$203.58K
5001	Redwire (Ondo Tokenized) RDWON	$6.35 ₿0.00015	-15.64	$203.36K ₿8.35	$7.61 ₿0.	$6.07 ₿0.	$499.97K ₿0	$203.36K ₿8.35	$203.36K ₿8.35
5002	Bank of America Tokenized Stock (Reality) RBAC	$49.54	-4.57	$203.27K	$52.96	$49.36	$27.21K	$203.27K	$203.27K
5003	SP Funds S&P 500 Sharia ETF (Dinari Tokenized ETF) SPUS	$55.45	-5.04	$203.07K	$58.93 ₿0.	$55.04 ₿0.	$913.47 ₿0	$203.07K	$203.07K
5010	Invesco QQQ Trust, Series 1 Tokenized Stock (Reality) RQQQI	$49.54	-3.94	$202.26K	$51.8	$48.37	$19.55K	$202.26K	$202.26K
5013	Nokia (Ondo Tokenized) NOKON	$7.77 ₿0.00017	-6.02	$201.88K ₿15.33	$8.26 ₿0.	$7.24 ₿0.	$460.25K ₿0	$201.88K ₿15.33	$201.88K ₿15.33
5021	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
5023	Quanta Services (Ondo Tokenized) PWRON	$522.27 ₿0.010	-8.75	$200.56K ₿1.7	$589.72 ₿0.	$502.38 ₿0.	$9.37K ₿0	$200.56K ₿1.7	$200.56K ₿1.7
5026	MARA Holdings (Ondo Tokenized Stock) MARAON	$6.07 ₿0.00018	-12.38	$200.27K ₿3.82	$6.93 ₿0.	$5.74 ₿0.	$1.1M ₿0	$200.27K ₿3.82	$200.27K ₿3.82
5031	Cerebras Systems (Ondo Tokenized) CBRSON	$84.33 ₿0.0029	-6.47	$199.72K ₿0.99	$91.06 ₿0.	$78.01 ₿0.	$439.09K ₿0	$199.72K ₿0.99	$199.72K ₿0.99
5034	Johnson & Johnson • Robinhood Token JNJ	$269.11	-3.76	$199.37K	$281.6	$269.07	$19.11K	$199.37K	$199.37K
5035	Hifi Finance HIFI	$0.001199 ₿0.000000027	0	$199.22K ₿3.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$200.37K ₿3.91	$199.22K ₿3.78
5042	Moderna (Ondo Tokenized) MRNAON	$233.7 ₿0.0010	-9.26	$198.49K ₿0.96	$257.66 ₿0.	$227.96 ₿0.	$336.02K ₿0	$198.49K ₿0.96	$198.49K ₿0.96
5052	BlackBerry Limited • Robinhood Token BB	$8.43	-2.62	$196.82K	$8.67	$8.06	$60.93K	$196.82K	$196.82K
5056	Merck xStock MRKX	$146.88 ₿0.0019	0	$196.63K ₿3.83	$155.29 ₿0.	$146.88 ₿0.	$3.55K ₿0	$139.8M ₿1.71K	$196.63K ₿3.83
5058	IREN Limited • Robinhood Token IREN	$20.57 ₿0.00068	-1.36	$196.5K ₿0.05	$21.15 ₿0.	$17.38 ₿0.	$82.29K ₿0	$196.5K ₿0.05	$196.5K ₿0.05
5063	Arm Holdings plc Tokenized Stock (Reality) RARM	$175.66	-4.23	$196.32K	$186.15	$162.24	$60.37K	$196.32K	$196.32K
5076	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$212.76	1.25	$194.36K	$218.21	$207.06	$9.68K	$194.36K	$194.36K
5081	Vida Global xStock VIDAX	$0.8165	-5.50	$193.87K	$0.8655	$0.7592	$14K	$69.74M	$193.87K
5082	MARA Holdings Tokenized Stock (Reality) RMARA	$6.04	-12.36	$194.1K	$6.92	$5.71	$3.89K	$194.1K	$194.1K
5092	Vanguard Value ETF (Ondo Tokenized) VTVON	$226.76 ₿0.0034	0	$192.84K ₿3.29	$230.02 ₿0.	$225.94 ₿0.	$358.47 ₿0	$192.84K ₿3.29	$192.84K ₿3.29
5116	AMC Entertainment (Backpack Securities) AMC	$3.12	-9.47	$189.95K	$3.66	$3.06	$185.79K	$189.95K	$189.95K
5127	Western Digital (Ondo Tokenized) WDCON	$280.94 ₿0.0087	-10.25	$189.46K ₿9.33	$315.22 ₿0.	$261.26 ₿0.	$513.01K ₿0	$189.46K ₿9.33	$189.46K ₿9.33
5130	Reddit (Backpack Securities) RDDT	$93.93	-6.90	$189K	$102.02	$91.66	$179.65K	$189K	$189K
5138	Marvell Technology (Backpack Securities) MRVL	$142.45	-8.86	$188.31K	$156.62 ₿0.	$130.29 ₿0.	$102.27K ₿0	$188.31K	$188.31K
5140	Oklo xStock OKLOX	$19.47 ₿0.00074	-18.20	$188.18K	$23.81 ₿0.	$19.15 ₿0.	$2.01K ₿0	$41.25M ₿576.27	$188.18K
5162	Backed HIGH € High Yield Corp Bond BHIGH	$6.99 ₿0.00011	0.14	$186.32K ₿2.96	$7.03 ₿0.	$6.98 ₿0.	$0 ₿0	$186.32K ₿2.96	$186.32K ₿2.96
5177	Planet Token PLANET	$0.0000001844 ₿0.0000000000053	-14.33	$184.48K ₿4.53	$0.0000002219 ₿0.	$0.0000001841 ₿0.	$912.69 ₿0	$184.48K ₿5.32	$184.48K ₿4.53
5178	Aura Network AURA	$0.0004305 ₿0.000000014	-1.92	$184.38K ₿6.15	$0.0004818 ₿0.	$0.0003987 ₿0.	$5.32K ₿0	$430.56K ₿14.37	$184.38K ₿6.15
5186	Lattice Semiconductor (Ondo Tokenized) LSCCON	$97.88 ₿0.0020	0	$183.71K ₿2.07	$106.32 ₿0.	$95.08 ₿0.	$5.71K ₿0	$183.71K ₿2.07	$183.71K ₿2.07
5190	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$50.07 ₿0.00061	16.26	$182.87K ₿14.9	$52.13 ₿0.	$43.09 ₿0.	$105.54K ₿0	$182.87K ₿14.9	$182.87K ₿14.9
5224	abrdn Physical Palladium Shares xStock PALLX	$18.76 ₿0.00033	0.43	$179.56K ₿1.47	$19.18 ₿0.	$18.68 ₿0.	$143.28 ₿0	$65.29M ₿1.09K	$179.56K ₿1.47
5231	ServiceNow Tokenized Stock (Reality) RNOW	$102	-6.66	$179.07K	$109.9	$99.11	$101.07K	$179.07K	$179.07K
5241	iShares Gold Trust (Dinari Tokenized ETF) IAU	$76.28	-1.72	$177.72K	$77.78 ₿0.	$75.99 ₿0.	$2.18K ₿0	$177.72K	$177.72K
5243	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,354.32	-5.67	$177.55K	$1,448.6	$1,349.94	$6.79K	$177.55K	$177.55K
5272	Constellation Energy Corporation xStock CEGX	$241.43 ₿0.0039	0	$174.88K ₿2.28	$241.45 ₿0.	$241.4 ₿0.	$20.67 ₿0	$59.43M ₿860.59	$174.88K ₿2.28
5284	iShares 0-3 Month Treasury Bond ETF Tokenized Stock (Reality) RSGOV	$100.38	-0.03	$173.4K	$100.42	$100.33	$35.15K	$173.4K	$173.4K
5286	Abbott xStock ABTX	$113.57 ₿0.0013	-2.21	$173.11K ₿3.65	$119.4 ₿0.	$112.7 ₿0.	$33.4K ₿0	$104.1M ₿1.04K	$173.11K ₿3.65
5310	Danaher xStock DHRX	$226.71 ₿0.0030	-4.90	$171.11K ₿3.6	$238.59 ₿0.	$226.64 ₿0.	$11.72K ₿0	$100.6M ₿1.22K	$171.11K ₿3.6
5315	Roundhill T-REX 2X Long DRAM Daily Target ETF Tokenized Stock (Reality) RRAM	$5.2	-20.74	$170.76K	$6.67	$4.5	$37.37K	$170.76K	$170.76K
5339	Gondola GONDOLA	$0.0000003992 ₿0.0000000000033	-10.88	$167.97K ₿1.4	$0.000000451 ₿0.	$0.0000004036 ₿0.	$400.8 ₿0	$167.97K ₿1.4	$167.97K ₿1.4
5340	ASML Holding NV • Robinhood Token ASML	$1,411.63 ₿0.027	-4.70	$167.95K ₿0.01	$1,479.42 ₿0.	$1,357.33 ₿0.	$103.72K ₿0	$167.95K ₿0.01	$167.95K ₿0.01
5346	Snap (Backpack Securities) SNAP	$5.05	-4.05	$167.47K	$5.49	$4.98	$127.73K	$167.47K	$167.47K
5352	Nano Nuclear Energy • Robinhood Token NNE	$10.62 ₿0.00032	-2.76	$166.6K ₿0	$10.92 ₿0.	$10.16 ₿0.	$81.36 ₿0	$166.6K ₿0	$166.6K ₿0
5362	Applied Materials Tokenized Stock (Reality) RAMAT	$336.92	-5.81	$165.29K	$362.15	$314.1	$12.23K	$165.29K	$165.29K
5363	Gold fGLD (finest Tokenized Gold) FGLD	$107.26 ₿0.0019	0	$165.4K ₿2.98	$0 ₿0.	$0 ₿0.	$0 ₿0	$165.4K ₿2.98	$165.4K ₿2.98
5380	GE Vernova Tokenized Stock (Reality) RGEV	$785.7	-2.79	$163.65K	$825.35	$751.19	$482.88K	$163.65K	$163.65K
5381	Nest Basis Vault NBASIS	$1.08 ₿0.000016	0.01	$163.64K ₿483.45	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$163.64K ₿483.45	$163.64K ₿483.45
5388	Super Micro Computer Tokenized Stock (Reality) RSMCI	$28	-3.33	$163.14K	$29.29	$25.8	$135.65K	$163.14K	$163.14K
5398	GCoin GC	$0.001626 ₿0.000000013	-7.01	$162.63K ₿1.39	$0.001749 ₿0.	$0.001617 ₿0.	$6.53 ₿0	$162.63K ₿1.39	$162.63K ₿1.39
5415	Crystal Stones CRYSTAL STONES	$0.001553	11.86	$161.5K	$0.001725 ₿0.	$0.001322 ₿0.	$5.1K ₿0	$161.5K	$161.5K
5424	Hut 8 (Ondo Tokenized) HUTON	$47.95 ₿0.0015	-1.74	$160.92K ₿1.51	$49.46 ₿0.	$42.31 ₿0.	$7.22K ₿0	$160.92K ₿1.51	$160.92K ₿1.51
5432	Broadcom (Dinari Tokenized Stock) AVGO	$302.92	-5.19	$160.54K	$325.65 ₿0.	$288.96 ₿0.	$1.69K ₿0	$160.54K	$160.54K
5435	Nike (Dinari Tokenized Stock) NKE	$38.99	-4.65	$160.24K	$40.93 ₿0.	$38.82 ₿0.	$485.67 ₿0	$160.24K	$160.24K
5439	KLA (Ondo Tokenized) KLACON	$1,369.31 ₿0.035	-5.95	$160.35K ₿3.11	$1,479.71 ₿0.	$1,285.76 ₿0.	$3.78K ₿0	$160.35K ₿3.11	$160.35K ₿3.11
5444	Applied Digital (Ondo Tokenized) APLDON	$14.85 ₿0.00043	-8.74	$159.04K ₿1.83	$16.66 ₿0.	$13.17 ₿0.	$155.55K ₿0	$159.04K ₿1.83	$159.04K ₿1.83
5456	Lumerin LMR	$0.0002499 ₿0.0000000071	-22.15	$158.1K ₿4.5	$0.000321 ₿0.	$0.0002493 ₿0.	$1.53K ₿0	$249.94K ₿7.11	$158.1K ₿4.5
5457	Etherfuse KTB KTB	$0.0007205 ₿0.000000010	0	$158.01K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$158.01K ₿0	$158.01K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Ativos do Mundo Real (RWA) (2994)