Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8815	SINBAD NETWORK GENESIS SNG	$0.0000142 ₿0.00000000028	0	$14.08K ₿0.28	$0.0000142 ₿0.	$0.00001419 ₿0.	$2.05 ₿0	$14.21K ₿0.29	$14.08K ₿0.28
8830	BitSwagger (BTCSWAG) BTCSWAG	$0.00002434 ₿0.0000000022	-5.16	$13.95K ₿1.31	$0.00002563 ₿0.	$0.00002379 ₿0.	$3.66 ₿0	$20.23K ₿1.89	$13.95K ₿1.31
8836	Dr Emma Sage EMMA	$0.00001392 ₿0.00000000024	-6.36	$13.91K ₿0.25	$0.00001493 ₿0.	$0.00001352 ₿0.	$14.82 ₿0	$13.91K ₿0.25	$13.91K ₿0.25
8839	NVIDIA aStock ANVDA	$218.29	-4.71	$13.88K	$229.39	$217.82	$0	$13.88K	$13.88K
8849	MetacadeMax METACADEMAX	$0.00001377 ₿0.00000000025	-5.19	$13.77K ₿0.25	$0.00001464 ₿0.	$0.00001346 ₿0.	$9.38 ₿0	$13.77K ₿0.25	$13.77K ₿0.25
8856	Zenith by Virtuals ZENITH	$0.0000137 ₿0.00000000022	-3.09	$13.71K ₿0.23	$0.00001422 ₿0.	$0.00001357 ₿0.	$8.63 ₿0	$13.71K ₿0.23	$13.71K ₿0.23
8864	Chainspin SPIN	$0.00002053 ₿0.00000000014	0	$13.64K ₿0.1	$0.00002116 ₿0.	$0.00002027 ₿0.	$2.75 ₿0	$20.54K ₿0.14	$13.64K ₿0.1
8884	Bluescreen BLUESCREEN	$0.00001339	-4.51	$13.39K	$0.00001407	$0.000006659	$3.49	$13.39K	$13.39K
8886	Robinhood aStock AHOOD	$99.1	-10.50	$13.38K	$111.15	$98.36	$0	$13.38K	$13.38K
8906	aiPump AIPUMP	$0.00002536 ₿0.00000000047	-1.25	$13.23K ₿0.2	$0.00002536 ₿0.	$0.00002534 ₿0.	$27.66 ₿0	$25.36K ₿0.47	$13.23K ₿0.2
8908	Palantir Technologies (Dinari Tokenized Stock) PLTR	$197.4	0	$13.09K	$204.95 ₿0.	$196.53 ₿0.	$198.83 ₿0	$13.09K	$13.09K
8922	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$77.16	-1.22	$13.03K	$78.12	$77.16	$7.13	$13.03K	$13.03K
8930	Shell (Dinari Tokenized Stock) SHEL	$104.21	0.58	$12.99K	$104.6 ₿0.	$102.76 ₿0.	$131.43 ₿0	$12.99K	$12.99K
8935	Alphabet aStock AGOOGL	$342.89	-3.88	$12.94K	$359.25	$340.93	$0	$12.94K	$12.94K
8949	Rizz RIZZ	$0.0001285 ₿0.0000000017	0	$12.86K ₿0.17	$0.0001303 ₿0.	$0.0001279 ₿0.	$90.17 ₿0	$12.86K ₿0.17	$12.86K ₿0.17
8958	ASML Holding (Dinari Tokenized Stock) ASML	$1,639.66	-6.74	$12.88K	$1,734.88 ₿0.	$1,598.87 ₿0.	$6.42 ₿0	$12.88K	$12.88K
8983	Amazon aStock AAMZN	$250.14	-3.52	$12.57K	$260.81	$249.47	$0	$12.57K	$12.57K
8985	Pacato PACATO	$0.00000002977 ₿0.00000000000058	0	$12.53K ₿0.25	$0.00000003017 ₿0.	$0.00000002955 ₿0.	$6.93 ₿0	$12.53K ₿0.25	$12.53K ₿0.25
8987	Farcaster Flower FLOWER	$0.00001252 ₿0.00000000015	0	$12.52K ₿0.15	$0.00001306 ₿0.	$0.00001241 ₿0.	$21.2 ₿0	$12.52K ₿0.15	$12.52K ₿0.15
8989	fxhash FXH	$0.00002423 ₿0.0000000011	-2.75	$12.52K ₿0.6	$0.0000244 ₿0.	$0.00002356 ₿0.	$3.95 ₿0	$24.23K ₿1.15	$12.52K ₿0.6
9001	Meta aStock AMETA	$726.47	-5.52	$12.41K	$766.63	$725.88	$0	$12.41K	$12.41K
9013	Coin6900 COIN	$0.00001269 ₿0.00000000018	0	$12.3K ₿0.18	$0.00001444 ₿0.	$0.00001269 ₿0.	$370.15 ₿0	$12.3K ₿0.18	$12.3K ₿0.18
9041	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$298.37 ₿0.0045	-2.32	$12.08K ₿0.11	$305.96 ₿0.	$298.32 ₿0.	$1.18K ₿0	$12.08K ₿0.11	$12.08K ₿0.11
9050	Blue BLUE	$0.00001246 ₿0.00000000021	0	$12.06K ₿0.21	$0.00001317 ₿0.	$0.00001218 ₿0.	$3.89 ₿0	$12.06K ₿0.21	$12.06K ₿0.21
9052	ASML aStock AASML	$1,615.98	-6.95	$12.05K	$1,738.3	$1,619.33	$0	$12.05K	$12.05K
9055	$TRUST ME BROs by Virtuals TRUST	$0.00001207 ₿0.0000000011	-7.71	$12.03K ₿1.19	$0.00001304 ₿0.	$0.00001173 ₿0.	$85.83 ₿0	$12.03K ₿1.19	$12.03K ₿1.19
9057	BEPE BEPE	$0.00001203 ₿0.00000000039	-5.61	$12.03K ₿0.39	$0.00001276 ₿0.	$0.00001174 ₿0.	$138.66 ₿0	$12.03K ₿0.39	$12.03K ₿0.39
9063	Invesco QQQ aStock AQQQ	$720.88	-3.20	$11.99K	$744.35	$719.08	$0	$11.99K	$11.99K
9074	MetaFight Token MFT	$0.0004465 ₿0.0000000064	-4.20	$11.91K ₿0.17	$0.0004668 ₿0.	$0.0004394 ₿0.	$3.54 ₿0	$44.66K ₿0.64	$11.91K ₿0.17
9075	Booking Holdings (Dinari Tokenized Stock) BKNG	$158.89	0.75	$11.9K	$159.95 ₿0.	$156.64 ₿0.	$5.07K ₿0	$11.9K	$11.9K
9077	ask the Sandwich by Virtuals SANWCH	$0.00001197 ₿0.00000000020	-5.31	$11.89K ₿0.21	$0.00001269 ₿0.	$0.00001167 ₿0.	$115.93 ₿0	$11.89K ₿0.21	$11.89K ₿0.21
9090	Gia by DexFi GIA	$0.0000001177 ₿0.0000000000046	16.46	$11.77K ₿0.47	$0.0000001211 ₿0.	$0.00000009753 ₿0.	$34.81 ₿0	$11.77K ₿0.47	$11.77K ₿0.47
9102	Gibape GIB	$0.00001365 ₿0.00000000017	0	$11.65K ₿0.15	$0.00001407 ₿0.	$0.0000134 ₿0.	$4.61 ₿0	$11.65K ₿0.15	$11.65K ₿0.15
9104	01111010011110000110001001110100 01111010011110000110001001110100	$0.00001164 ₿0.00000000018	-6.80	$11.64K ₿0.19	$0.0000129 ₿0.	$0.0000115 ₿0.	$2.04 ₿0	$11.64K ₿0.19	$11.64K ₿0.19
9116	Predi by Virtuals PREDI	$0.00002724 ₿0.0000000016	-5.36	$11.57K ₿0.8	$0.00002854 ₿0.	$0.00002648 ₿0.	$99.57 ₿0	$25.18K ₿1.64	$11.57K ₿0.8
9129	ELYTRA ELYTRA	$0.0000114 ₿0.00000000019	0	$11.41K ₿0.19	$0.0000123 ₿0.	$0.00001115 ₿0.	$4.49 ₿0	$11.41K ₿0.19	$11.41K ₿0.19
9137	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$530.57	1.40	$11.35K	$548.34 ₿0.	$489.91 ₿0.	$3.59K ₿0	$11.35K	$11.35K
9151	Owl1 OWL1	$0.0000112	-3.73	$11.21K	$0.00001129	$0.00001114	$1.94	$11.21K	$11.21K
9158	White Monster WMSTER	$0.00000001394 ₿0.00000000000024	-5.44	$11.16K ₿0.2	$0.00000001487 ₿0.	$0.00000001363 ₿0.	$15.95 ₿0	$11.16K ₿0.2	$11.16K ₿0.2
9172	ProShares UltraPro QQQ (Dinari Tokenized ETF) TQQQ	$72.17	0	$11.02K	$77.88 ₿0.	$71.17 ₿0.	$1.78 ₿0	$11.02K	$11.02K
9193	Sovra Ai by Virtuals SOVRA	$0.00001085 ₿0.00000000023	0	$10.86K ₿0.23	$0.00001118 ₿0.	$0.00001033 ₿0.	$160.26 ₿0	$10.86K ₿0.23	$10.86K ₿0.23
9200	MP Materials (Dinari Tokenized Stock) MP	$39.54	-6.91	$10.87K	$42.78 ₿0.	$39.1 ₿0.	$8.92 ₿0	$10.87K	$10.87K
9219	Wendy's aStock AWEN	$6.45	0.62	$10.67K	$6.51	$6.2	$0	$10.67K	$10.67K
9231	Based Father Pepe FPEPE	$0.00001191 ₿0.00000000016	0	$10.57K ₿0.15	$0.00001242 ₿0.	$0.00001182 ₿0.	$8.33 ₿0	$10.57K ₿0.15	$10.57K ₿0.15
9254	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$47.7	-8.96	$10.38K	$52.07	$48.67	$1.22K	$10.38K	$10.38K
9261	Tesla aStock ATSLA	$362.58	-3.47	$10.35K	$375.71	$360.68	$0	$10.35K	$10.35K
9273	iShares Silver Trust (Dinari Tokenized ETF) SLV	$51.05	0	$10.14K	$50.93 ₿0.	$50.07 ₿0.	$20.15 ₿0	$10.14K	$10.14K
9284	Broadcom aStock AAVGO	$340.67	-4.32	$10.15K	$357.52	$340.28	$0	$10.15K	$10.15K
9295	Walmart aStock AWMT	$117.18	3.87	$10.07K	$117.24	$112.57	$0	$10.07K	$10.07K
9296	Institutional USD Yield Vault EXAUSD	$1.01	0.01	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9306	YieldMachine by Virtuals YMACH	$0.00001 ₿0.00000000016	0	$10K ₿0.17	$0.00001047 ₿0.	$0.000009769 ₿0.	$1.58 ₿0	$10K ₿0.17	$10K ₿0.17
9326	KEVIN KEVIN	$0.0000102 ₿0.00000000014	-2.71	$9.9K ₿0.14	$0.0000105 ₿0.	$0.00001007 ₿0.	$1.81 ₿0	$9.9K ₿0.14	$9.9K ₿0.14
9356	Don PepeX PEPEX	$0.000009749 ₿0.00000000023	-6.16	$9.75K ₿0.13	$0.00001034 ₿0.	$0.00000948 ₿0.	$3.61 ₿0	$9.75K ₿0.23	$9.75K ₿0.13
9358	Reactor ARC	$0.00001394 ₿0.00000000018	-5.06	$9.74K ₿0.14	$0.00001446 ₿0.	$0.00001355 ₿0.	$71.3 ₿0	$12.65K ₿0.18	$9.74K ₿0.14
9368	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$59.95	4.62	$9.66K	$60.04	$57.22	$10.16K	$9.66K	$9.66K
9369	DeFAI DEFAI	$0.00001012 ₿0.00000000023	0	$9.65K ₿0.23	$0.00001056 ₿0.	$0.00001004 ₿0.	$1.16 ₿0	$10.13K ₿0.24	$9.65K ₿0.23
9371	Bsop BSOP	$0.000009619 ₿0.00000000011	-3.80	$9.62K ₿0.12	$0.00001003 ₿0.	$0.000009579 ₿0.	$48.65 ₿0	$9.62K ₿0.12	$9.62K ₿0.12
9379	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$585.82	-0.03	$9.55K	$589.36	$585.59	$3.82K	$9.55K	$9.55K
9381	latenightonbase LATENIGHTONBASE	$0.00000954 ₿0.00000000017	-3.12	$9.54K ₿0.18	$0.00000988 ₿0.	$0.00000949 ₿0.	$5.87 ₿0	$9.54K ₿0.18	$9.54K ₿0.18
9403	BLUECHIP BLUECHIP	$0.00000936	0	$9.36K	$0.00000951	$0.00000918	$99.04	$9.36K	$9.36K
9418	Based Manyu MANYU	$0.000009259 ₿0.00000000012	0	$9.26K ₿0.13	$0.00000949 ₿0.	$0.000009069 ₿0.	$30.52 ₿0	$9.26K ₿0.13	$9.26K ₿0.13
9462	iShares Russell 2000 ETF (Dinari Tokenized ETF) IWM	$272.96	0	$9K	$272.52 ₿0.	$271.96 ₿0.	$703.6 ₿0	$9K	$9K
9486	BankrX BNXR	$0.0000004071 ₿0.0000000000048	-0.24	$8.83K ₿0.12	$0 ₿0.	$0 ₿0.	$19.79 ₿0	$40.72K ₿0.49	$8.83K ₿0.12
9526	Robinhood (Dinari Tokenized Stock) HOOD	$99.24	-10.42	$8.55K	$111.13 ₿0.	$98.48 ₿0.	$48.87 ₿0	$8.55K	$8.55K
9541	Pharmachain AI PHAI	$0.00000914 ₿0.00000000042	-6.55	$8.5K ₿0.23	$0.00000985 ₿0.	$0.000008879 ₿0.	$2.72 ₿0	$9.13K ₿0.43	$8.5K ₿0.23
9598	Riot Platforms (Dinari Tokenized Stock) RIOT	$14.71	-12.66	$8.22K	$16.79 ₿0.	$14.63 ₿0.	$606.58 ₿0	$8.22K	$8.22K
9610	goatwifhat GIF	$0.000008149 ₿0.00000000010	0	$8.15K ₿0.1	$0.00000846 ₿0.	$0.0000081 ₿0.	$10.06 ₿0	$8.15K ₿0.1	$8.15K ₿0.1
9612	Tyler TYLER	$0.00009074 ₿0.00000000073	-11.16	$8.12K ₿0.07	$0.0001004 ₿0.	$0.00008864 ₿0.	$156.34 ₿0	$8.12K ₿0.07	$8.12K ₿0.07
9619	Eli Lilly (Dinari Tokenized Stock) LLY	$1,222.24	0	$8.08K	$1,218.24 ₿0.	$1,204.7 ₿0.	$1.7K ₿0	$8.08K	$8.08K
9620	Bookie AI BOOKIE	$0.000008139 ₿0.00000000020	-7.21	$8.08K ₿0.18	$0.00000877 ₿0.	$0.00000792 ₿0.	$7.32 ₿0	$8.14K ₿0.2	$8.08K ₿0.18
9621	Burger Money BURGERS	$0.00000009589 ₿0.0000000000067	-15.47	$8.07K ₿0.58	$0.0000000986 ₿0.	$0.00000009361 ₿0.	$257.32 ₿0	$8.07K ₿0.58	$8.07K ₿0.58
9634	2x Ether ETF (Dinari Tokenized ETF) ETHU	$23.47	0	$8.01K	$24.89 ₿0.	$22.49 ₿0.	$4.72K ₿0	$8.01K	$8.01K
9665	Exxon Mobil (Dinari Tokenized Stock) XOM	$178.1	0	$7.85K	$179.15 ₿0.	$174.94 ₿0.	$33.84 ₿0	$7.85K	$7.85K
9701	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.000007629 ₿0.00000000012	-4.82	$7.63K ₿0.12	$0.00000807 ₿0.	$0.00000739 ₿0.	$12.65 ₿0	$7.63K ₿0.12	$7.63K ₿0.12
9702	Based Doge BDOGE	$0.000007969 ₿0.00000000014	-7.93	$7.62K ₿0.13	$0.00000866 ₿0.	$0.000008039 ₿0.	$120.51 ₿0	$7.62K ₿0.13	$7.62K ₿0.13
9707	DogeSquatch SQUOGE	$0.0001805 ₿0.0000000024	-4.59	$7.59K ₿0.1	$0.0001872 ₿0.	$0.0001762 ₿0.	$3.13 ₿0	$7.59K ₿0.1	$7.59K ₿0.1
9735	Adobe (Dinari Tokenized Stock) ADBE	$240.09	1.53	$7.38K	$241.39 ₿0.	$235.18 ₿0.	$4.81 ₿0	$7.38K	$7.38K
9748	Baby Brett on Base BBRETT	$0.00007291 ₿0.0000000010	0	$7.29K ₿0.11	$0.00007448 ₿0.	$0.00007122 ₿0.	$26.59 ₿0	$7.29K ₿0.11	$7.29K ₿0.11
9750	IonQ (Dinari Tokenized Stock) IONQ	$31.01	-12.20	$7.29K	$35.07 ₿0.	$30.85 ₿0.	$527.31 ₿0	$7.29K	$7.29K
9788	Flex Perpetuals FDX	$0.004497 ₿0.000000061	-4.06	$7.13K ₿0.05	$0 ₿0.	$0 ₿0.	$4.99 ₿0	$22.49K ₿0.31	$7.13K ₿0.05
9806	IREN (Dinari Tokenized Stock) IREN	$29.94	0	$6.96K	$30.5 ₿0.	$29.69 ₿0.	$117.21 ₿0	$6.96K	$6.96K
9813	Dessistant by Virtuals DESS	$0.00000759 ₿0.00000000014	0	$6.94K ₿0.13	$0.000007659 ₿0.	$0.000007439 ₿0.	$1.89 ₿0	$7.59K ₿0.15	$6.94K ₿0.13
9817	CDPANDA CDPANDA	$0.000006909 ₿0.000000000096	-3.36	$6.91K ₿0.1	$0.00000731 ₿0.	$0.0000068 ₿0.	$2.37 ₿0	$6.91K ₿0.1	$6.91K ₿0.1
9839	Walmart (Dinari Tokenized Stock) WMT	$117.04	4.42	$6.76K	$117.51 ₿0.	$112.37 ₿0.	$255.2 ₿0	$6.76K	$6.76K
9883	House AUCTION	$0.000006579 ₿0.000000000077	-0.62	$6.58K ₿0.05	$0.00000661 ₿0.	$0.000006549 ₿0.	$4.72 ₿0	$6.58K ₿0.08	$6.58K ₿0.05
9884	Inferium IFR	$0.00007614 ₿0.00000000096	0	$6.58K ₿0.08	$0.00007792 ₿0.	$0.00007614 ₿0.	$4.23 ₿0	$19.04K ₿0.24	$6.58K ₿0.08
9895	Cosmo COSMO	$0.000007169 ₿0.000000000092	0.21	$6.49K ₿0.08	$0 ₿0.	$0 ₿0.	$18.57 ₿0	$6.49K ₿0.08	$6.49K ₿0.08
9909	BiomeAI BIOMEAI	$0.0006649 ₿0.000000013	0.69	$6.4K ₿0.08	$0 ₿0.	$0 ₿0.	$15.66 ₿0	$6.65K ₿0.14	$6.4K ₿0.08
9921	Boysclubbase $BOYS	$0.00006304 ₿0.0000000078	-3.57	$6.3K ₿0.78	$0.00006545 ₿0.	$0.00006158 ₿0.	$6.38 ₿0	$6.3K ₿0.78	$6.3K ₿0.78
9944	Squid Game SQUID	$0.00000773 ₿0.00000000073	-5.92	$6.18K ₿0.58	$0.000007969 ₿0.	$0.000007649 ₿0.	$15.24 ₿0	$6.18K ₿0.58	$6.18K ₿0.58
9948	Twenty One Capital (Dinari Tokenized Stock) XXI	$6.41	-0.12	$6.16K	$6.44 ₿0.	$6.24 ₿0.	$7.76 ₿0	$6.16K	$6.16K
9981	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	-4.74	$5.97K ₿0.11	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$3.7 ₿0	$5.97K ₿0.11	$5.97K ₿0.11
10008	Alphabet Class C (Dinari Tokenized Stock) GOOG	$340.85	-3.88	$5.85K	$355.12 ₿0.	$337.3 ₿0.	$783.84 ₿0	$5.85K	$5.85K
10016	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$239.63	-0.11	$5.78K	$241.85 ₿0.	$236.38 ₿0.	$49.84 ₿0	$5.78K	$5.78K
10044	aeonbook AEONBOOK	$0.00000007068 ₿0.0000000000012	0	$5.65K ₿0.1	$0.00000009031 ₿0.	$0.00000006888 ₿0.	$406.64 ₿0	$7.07K ₿0.13	$5.65K ₿0.1
10060	Bull Pepe BULLPEPE	$0.000005599 ₿0.000000000084	0	$5.6K ₿0.08	$0.000005789 ₿0.	$0.000005589 ₿0.	$3.99 ₿0	$5.6K ₿0.08	$5.6K ₿0.08
10073	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$33.07	0	$5.55K	$34.91 ₿0.	$32.04 ₿0.	$4.7K ₿0	$5.55K	$5.55K
10097	Land Bid LAND	$0.0004519 ₿0.0000000067	-4.17	$5.44K ₿0.08	$0.0004606 ₿0.	$0.0004512 ₿0.	$1.14 ₿0	$5.44K ₿0.08	$5.44K ₿0.08
10100	Angland FISH FISH	$0.0003188 ₿0.000000038	-4.33	$5.42K ₿0.58	$0.0003328 ₿0.	$0.0003182 ₿0.	$4.94 ₿0	$6.38K ₿0.77	$5.42K ₿0.58
10102	Roarin ROAR	$0.000005419 ₿0.000000000078	0	$5.41K ₿0.08	$0.00000565 ₿0.	$0.000005259 ₿0.	$75.05 ₿0	$5.41K ₿0.08	$5.41K ₿0.08
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)