Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8787	Hims & Hers Health (Dinari Tokenized Stock) HIMS	$27.6	0	$14.2K	$28.07 ₿0.	$27.52 ₿0.	$492.07 ₿0	$14.2K	$14.2K
8796	SINBAD NETWORK GENESIS SNG	$0.0000142 ₿0.00000000028	0	$14.09K ₿0.28	$0.0000142 ₿0.	$0.00001419 ₿0.	$2.05 ₿0	$14.21K ₿0.29	$14.09K ₿0.28
8817	NVIDIA aStock ANVDA	$219.2	-4.11	$13.94K	$229.63	$217.82	$0	$13.94K	$13.94K
8828	BitSwagger (BTCSWAG) BTCSWAG	$0.00002413 ₿0.0000000022	-5.72	$13.84K ₿1.31	$0.00002582 ₿0.	$0.00002379 ₿0.	$3.62 ₿0	$20.06K ₿1.89	$13.84K ₿1.31
8830	Dr Emma Sage EMMA	$0.0000138 ₿0.00000000024	-7.14	$13.8K ₿0.25	$0.00001502 ₿0.	$0.00001352 ₿0.	$14.69 ₿0	$13.8K ₿0.25	$13.8K ₿0.25
8835	MetacadeMax METACADEMAX	$0.00001373 ₿0.00000000025	-6.01	$13.73K ₿0.25	$0.00001468 ₿0.	$0.00001346 ₿0.	$9.35 ₿0	$13.73K ₿0.25	$13.73K ₿0.25
8839	Zenith by Virtuals ZENITH	$0.0000137 ₿0.00000000022	-3.03	$13.71K ₿0.23	$0.00001431 ₿0.	$0.00001357 ₿0.	$8.63 ₿0	$13.71K ₿0.23	$13.71K ₿0.23
8848	Chainspin SPIN	$0.00002053 ₿0.00000000014	0	$13.64K ₿0.1	$0.00002116 ₿0.	$0.00002027 ₿0.	$2.75 ₿0	$20.54K ₿0.14	$13.64K ₿0.1
8872	Robinhood aStock AHOOD	$99.22	-10.40	$13.39K	$111.39	$98.36	$0	$13.39K	$13.39K
8876	Bluescreen BLUESCREEN	$0.00001334	-4.76	$13.35K	$0.00001407	$0.000006659	$3.48	$13.35K	$13.35K
8890	aiPump AIPUMP	$0.00002536 ₿0.00000000047	-1.24	$13.23K ₿0.2	$0.00002568 ₿0.	$0.00002534 ₿0.	$27.67 ₿0	$25.36K ₿0.47	$13.23K ₿0.2
8895	Palantir Technologies (Dinari Tokenized Stock) PLTR	$198.48	0	$13.16K	$204.95 ₿0.	$196.53 ₿0.	$199.92 ₿0	$13.16K	$13.16K
8904	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$77.16	-1.23	$13.03K	$78.12	$77.16	$7.13	$13.03K	$13.03K
8914	Alphabet aStock AGOOGL	$342.8	-3.72	$12.94K	$359.25	$340.93	$0	$12.94K	$12.94K
8915	Shell (Dinari Tokenized Stock) SHEL	$103.8	0.52	$12.94K	$104.6 ₿0.	$102.76 ₿0.	$130.92 ₿0	$12.94K	$12.94K
8918	ASML Holding (Dinari Tokenized Stock) ASML	$1,641.49	-2.32	$12.9K	$1,752.87 ₿0.	$1,598.87 ₿0.	$6.43 ₿0	$12.9K	$12.9K
8931	Rizz RIZZ	$0.0001285 ₿0.0000000017	0	$12.86K ₿0.17	$0.0001303 ₿0.	$0.0001279 ₿0.	$90.17 ₿0	$12.86K ₿0.17	$12.86K ₿0.17
8965	Amazon aStock AAMZN	$250.35	-3.56	$12.58K	$260.81	$249.71	$0	$12.58K	$12.58K
8970	Pacato PACATO	$0.00000002977 ₿0.00000000000058	0	$12.53K ₿0.25	$0.00000003017 ₿0.	$0.00000002955 ₿0.	$6.93 ₿0	$12.53K ₿0.25	$12.53K ₿0.25
8972	Farcaster Flower FLOWER	$0.00001252 ₿0.00000000015	0	$12.52K ₿0.15	$0.00001306 ₿0.	$0.00001241 ₿0.	$21.2 ₿0	$12.52K ₿0.15	$12.52K ₿0.15
8984	Meta aStock AMETA	$728.7	-5.07	$12.45K	$770.09	$725.88	$0	$12.45K	$12.45K
8987	fxhash FXH	$0.00002402 ₿0.0000000011	-3.32	$12.41K ₿0.6	$0.00002491 ₿0.	$0.00002356 ₿0.	$3.92 ₿0	$24.03K ₿1.15	$12.41K ₿0.6
8998	Coin6900 COIN	$0.00001269 ₿0.00000000018	0	$12.3K ₿0.18	$0.00001444 ₿0.	$0.00001269 ₿0.	$370.15 ₿0	$12.3K ₿0.18	$12.3K ₿0.18
9011	ASML aStock AASML	$1,641.08	-2.32	$12.24K	$1,746.86	$1,619.33	$0	$12.24K	$12.24K
9028	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$298.38 ₿0.0045	-2.32	$12.08K ₿0.11	$305.96 ₿0.	$298.32 ₿0.	$1.18K ₿0	$12.08K ₿0.11	$12.08K ₿0.11
9040	Invesco QQQ aStock AQQQ	$721.89	-2.88	$12K	$745.14	$720.51	$0	$12K	$12K
9046	Blue BLUE	$0.00001236 ₿0.00000000021	0	$11.96K ₿0.21	$0.00001317 ₿0.	$0.00001218 ₿0.	$2.87 ₿0	$11.96K ₿0.21	$11.96K ₿0.21
9049	$TRUST ME BROs by Virtuals TRUST	$0.00001198 ₿0.0000000011	-8.48	$11.94K ₿1.19	$0.00001323 ₿0.	$0.00001173 ₿0.	$85.1 ₿0	$11.94K ₿1.19	$11.94K ₿1.19
9051	BEPE BEPE	$0.00001192 ₿0.00000000039	-6.17	$11.93K ₿0.39	$0.0000128 ₿0.	$0.00001174 ₿0.	$137.49 ₿0	$11.93K ₿0.39	$11.93K ₿0.39
9053	Booking Holdings (Dinari Tokenized Stock) BKNG	$158.89	0.68	$11.9K	$159.95 ₿0.	$156.64 ₿0.	$5.07K ₿0	$11.9K	$11.9K
9067	MetaFight Token MFT	$0.0004427 ₿0.0000000064	-4.72	$11.8K ₿0.17	$0.0004685 ₿0.	$0.0004395 ₿0.	$3.51 ₿0	$44.28K ₿0.64	$11.8K ₿0.17
9069	ask the Sandwich by Virtuals SANWCH	$0.00001186 ₿0.00000000020	-5.98	$11.8K ₿0.21	$0.00001275 ₿0.	$0.00001167 ₿0.	$114.94 ₿0	$11.8K ₿0.21	$11.8K ₿0.21
9074	Gia by DexFi GIA	$0.0000001176 ₿0.0000000000046	16.71	$11.76K ₿0.47	$0.0000001211 ₿0.	$0.00000009753 ₿0.	$34.8 ₿0	$11.76K ₿0.47	$11.76K ₿0.47
9089	01111010011110000110001001110100 01111010011110000110001001110100	$0.00001164 ₿0.00000000018	-7.15	$11.64K ₿0.19	$0.0000129 ₿0.	$0.0000115 ₿0.	$2.04 ₿0	$11.64K ₿0.19	$11.64K ₿0.19
9096	Gibape GIB	$0.00001354 ₿0.00000000017	0	$11.55K ₿0.15	$0.00001407 ₿0.	$0.0000134 ₿0.	$4.57 ₿0	$11.55K ₿0.15	$11.55K ₿0.15
9104	Predi by Virtuals PREDI	$0.00002701 ₿0.0000000016	-6.07	$11.48K ₿0.8	$0.00002875 ₿0.	$0.00002648 ₿0.	$98.73 ₿0	$24.98K ₿1.64	$11.48K ₿0.8
9110	ELYTRA ELYTRA	$0.0000114 ₿0.00000000019	0	$11.41K ₿0.19	$0.0000123 ₿0.	$0.00001115 ₿0.	$4.49 ₿0	$11.41K ₿0.19	$11.41K ₿0.19
9125	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$528.14	1.43	$11.3K	$548.34 ₿0.	$489.91 ₿0.	$3.57K ₿0	$11.3K	$11.3K
9134	Owl1 OWL1	$0.0000112	-3.41	$11.21K	$0.0000117	$0.00001114	$1.94	$11.21K	$11.21K
9149	White Monster WMSTER	$0.00000001382 ₿0.00000000000024	-5.96	$11.06K ₿0.2	$0.00000001487 ₿0.	$0.00000001363 ₿0.	$15.81 ₿0	$11.06K ₿0.2	$11.06K ₿0.2
9157	ProShares UltraPro QQQ (Dinari Tokenized ETF) TQQQ	$71.99	0	$11K	$77.88 ₿0.	$71.59 ₿0.	$1.78 ₿0	$11K	$11K
9177	MP Materials (Dinari Tokenized Stock) MP	$39.63	-6.86	$10.81K	$42.79 ₿0.	$39.1 ₿0.	$8.94 ₿0	$10.81K	$10.81K
9195	Wendy's aStock AWEN	$6.47	1.25	$10.71K	$6.51	$6.2	$0	$10.71K	$10.71K
9212	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$48.68	-7.93	$10.6K	$52.87	$48.67	$924.9	$10.6K	$10.6K
9213	Based Father Pepe FPEPE	$0.00001191 ₿0.00000000016	0	$10.57K ₿0.15	$0.00001242 ₿0.	$0.00001182 ₿0.	$8.33 ₿0	$10.57K ₿0.15	$10.57K ₿0.15
9215	Sovra Ai by Virtuals SOVRA	$0.00001051 ₿0.00000000023	0	$10.52K ₿0.23	$0.00001118 ₿0.	$0.00001033 ₿0.	$19.45 ₿0	$10.52K ₿0.23	$10.52K ₿0.23
9240	Tesla aStock ATSLA	$362.15	-3.62	$10.34K	$376.37	$360.68	$0	$10.34K	$10.34K
9254	Broadcom aStock AAVGO	$343.05	-3.57	$10.23K	$358.04	$340.28	$0	$10.23K	$10.23K
9264	iShares Silver Trust (Dinari Tokenized ETF) SLV	$50.62	0	$10.14K	$50.93 ₿0.	$50.07 ₿0.	$19.98 ₿0	$10.14K	$10.14K
9276	Institutional USD Yield Vault EXAUSD	$1.01	0.01	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9277	Walmart aStock AWMT	$116.96	3.75	$10.05K	$117.24	$112.53	$0	$10.05K	$10.05K
9288	YieldMachine by Virtuals YMACH	$0.00001 ₿0.00000000016	0	$10K ₿0.17	$0.00001047 ₿0.	$0.000009769 ₿0.	$1.58 ₿0	$10K ₿0.17	$10K ₿0.17
9303	KEVIN KEVIN	$0.0000102 ₿0.00000000014	-2.48	$9.9K ₿0.14	$0.00001055 ₿0.	$0.00001007 ₿0.	$1.81 ₿0	$9.9K ₿0.14	$9.9K ₿0.14
9346	Don PepeX PEPEX	$0.00000965 ₿0.00000000023	-6.99	$9.65K ₿0.13	$0.00001048 ₿0.	$0.00000948 ₿0.	$3.57 ₿0	$9.65K ₿0.23	$9.65K ₿0.13
9347	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$60.04	4.77	$9.67K	$59.61	$57.22	$10.05K	$9.67K	$9.67K
9351	Reactor ARC	$0.00001378 ₿0.00000000018	-5.90	$9.64K ₿0.14	$0.00001469 ₿0.	$0.00001355 ₿0.	$70.52 ₿0	$12.52K ₿0.18	$9.64K ₿0.14
9353	DeFAI DEFAI	$0.00001012 ₿0.00000000023	0	$9.65K ₿0.23	$0.00001056 ₿0.	$0.00001004 ₿0.	$1.16 ₿0	$10.13K ₿0.24	$9.65K ₿0.23
9358	Bsop BSOP	$0.000009619 ₿0.00000000011	-4.44	$9.62K ₿0.12	$0.00001008 ₿0.	$0.000009579 ₿0.	$48.65 ₿0	$9.62K ₿0.12	$9.62K ₿0.12
9359	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$589.35	0.57	$9.61K	$589.33	$585.59	$3.79K	$9.61K	$9.61K
9366	latenightonbase LATENIGHTONBASE	$0.00000954 ₿0.00000000017	-3.15	$9.54K ₿0.18	$0.000009919 ₿0.	$0.00000949 ₿0.	$5.87 ₿0	$9.54K ₿0.18	$9.54K ₿0.18
9399	BLUECHIP BLUECHIP	$0.000009279	0	$9.28K	$0.00000951	$0.00000918	$98.2	$9.28K	$9.28K
9418	Based Manyu MANYU	$0.0000092 ₿0.00000000012	0	$9.2K ₿0.13	$0.00000949 ₿0.	$0.000009069 ₿0.	$30.31 ₿0	$9.2K ₿0.13	$9.2K ₿0.13
9471	BankrX BNXR	$0.0000004071 ₿0.0000000000048	0.02	$8.83K ₿0.12	$0.0000004105 ₿0.	$0.000000406 ₿0.	$19.79 ₿0	$40.72K ₿0.49	$8.83K ₿0.12
9517	Robinhood (Dinari Tokenized Stock) HOOD	$99	-10.58	$8.53K	$111.87 ₿0.	$98.48 ₿0.	$48.75 ₿0	$8.53K	$8.53K
9537	Pharmachain AI PHAI	$0.000009059 ₿0.00000000042	-7.34	$8.43K ₿0.23	$0.00000989 ₿0.	$0.000008879 ₿0.	$2.7 ₿0	$9.06K ₿0.43	$8.43K ₿0.23
9568	iShares Russell 2000 ETF (Dinari Tokenized ETF) IWM	$272.52	0	$8.29K	$272.33 ₿0.	$271.96 ₿0.	$702.46 ₿0	$8.99K	$8.29K
9592	Riot Platforms (Dinari Tokenized Stock) RIOT	$14.63	-12.29	$8.17K	$16.91 ₿0.	$14.63 ₿0.	$603.21 ₿0	$8.17K	$8.17K
9600	goatwifhat GIF	$0.000008149 ₿0.00000000010	0	$8.15K ₿0.1	$0.00000846 ₿0.	$0.0000081 ₿0.	$10.06 ₿0	$8.15K ₿0.1	$8.15K ₿0.1
9611	Tyler TYLER	$0.00008996 ₿0.00000000073	-11.65	$8.05K ₿0.07	$0.0001026 ₿0.	$0.00008864 ₿0.	$155.01 ₿0	$8.05K ₿0.07	$8.05K ₿0.07
9614	Eli Lilly (Dinari Tokenized Stock) LLY	$1,215.58	0	$8.04K	$1,218.24 ₿0.	$1,204.7 ₿0.	$1.69K ₿0	$8.04K	$8.04K
9621	Bookie AI BOOKIE	$0.00000807 ₿0.00000000020	-7.87	$8.01K ₿0.18	$0.000008859 ₿0.	$0.00000792 ₿0.	$7.25 ₿0	$8.07K ₿0.2	$8.01K ₿0.18
9625	Burger Money BURGERS	$0.00000009509 ₿0.0000000000067	-15.93	$8K ₿0.58	$0.000000114 ₿0.	$0.00000009361 ₿0.	$255.17 ₿0	$8K ₿0.58	$8K ₿0.58
9642	2x Ether ETF (Dinari Tokenized ETF) ETHU	$23.08	0	$7.88K	$24.89 ₿0.	$22.49 ₿0.	$4.64K ₿0	$7.88K	$7.88K
9650	Exxon Mobil (Dinari Tokenized Stock) XOM	$177.88	0	$7.84K	$179.15 ₿0.	$174.94 ₿0.	$33.8 ₿0	$7.84K	$7.84K
9657	Based Doge BDOGE	$0.000008159 ₿0.00000000014	-5.42	$7.81K ₿0.13	$0.000008699 ₿0.	$0.000008039 ₿0.	$5.68 ₿0	$7.81K ₿0.13	$7.81K ₿0.13
9700	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.000007519 ₿0.00000000012	-6.43	$7.52K ₿0.12	$0.0000081 ₿0.	$0.00000739 ₿0.	$12.47 ₿0	$7.52K ₿0.12	$7.52K ₿0.12
9705	DogeSquatch SQUOGE	$0.0001788 ₿0.0000000024	-5.18	$7.52K ₿0.1	$0.0001901 ₿0.	$0.0001762 ₿0.	$3.1 ₿0	$7.52K ₿0.1	$7.52K ₿0.1
9718	Flex Perpetuals FDX	$0.004686 ₿0.000000061	0	$7.43K ₿0.05	$0.004686 ₿0.	$0.004669 ₿0.	$1.95 ₿0	$23.43K ₿0.31	$7.43K ₿0.05
9726	Adobe (Dinari Tokenized Stock) ADBE	$240.4	1.48	$7.39K	$241.39 ₿0.	$235.18 ₿0.	$4.82 ₿0	$7.39K	$7.39K
9737	IonQ (Dinari Tokenized Stock) IONQ	$31.14	-11.20	$7.32K	$35.4 ₿0.	$30.85 ₿0.	$529.45 ₿0	$7.32K	$7.32K
9748	Baby Brett on Base BBRETT	$0.00007223 ₿0.0000000010	0	$7.22K ₿0.11	$0.00007448 ₿0.	$0.00007122 ₿0.	$26.34 ₿0	$7.22K ₿0.11	$7.22K ₿0.11
9796	IREN (Dinari Tokenized Stock) IREN	$29.89	0	$6.95K	$30.5 ₿0.	$29.69 ₿0.	$117 ₿0	$6.95K	$6.95K
9804	Dessistant by Virtuals DESS	$0.00000751 ₿0.00000000014	0	$6.86K ₿0.13	$0.000007659 ₿0.	$0.000007439 ₿0.	$1.87 ₿0	$7.51K ₿0.15	$6.86K ₿0.13
9814	CDPANDA CDPANDA	$0.000006849 ₿0.000000000096	-3.97	$6.85K ₿0.1	$0.00000731 ₿0.	$0.00000681 ₿0.	$2.35 ₿0	$6.85K ₿0.1	$6.85K ₿0.1
9821	Walmart (Dinari Tokenized Stock) WMT	$117.16	3.75	$6.77K	$117.51 ₿0.	$112.07 ₿0.	$255.47 ₿0	$6.77K	$6.77K
9861	House AUCTION	$0.000006579 ₿0.000000000077	-0.33	$6.58K ₿0.05	$0.000006659 ₿0.	$0.000006549 ₿0.	$4.72 ₿0	$6.58K ₿0.08	$6.58K ₿0.05
9862	Inferium IFR	$0.00007614 ₿0.00000000096	0	$6.58K ₿0.08	$0.00007792 ₿0.	$0.00007614 ₿0.	$4.23 ₿0	$19.04K ₿0.24	$6.58K ₿0.08
9881	Cosmo COSMO	$0.000007169 ₿0.000000000092	0.42	$6.49K ₿0.08	$0.000007199 ₿0.	$0.00000713 ₿0.	$18.57 ₿0	$6.49K ₿0.08	$6.49K ₿0.08
9892	BiomeAI BIOMEAI	$0.0006649 ₿0.000000013	0.76	$6.4K ₿0.08	$0.0006649 ₿0.	$0.0006584 ₿0.	$15.66 ₿0	$6.65K ₿0.14	$6.4K ₿0.08
9918	Boysclubbase $BOYS	$0.00006245 ₿0.0000000078	-5.12	$6.24K ₿0.78	$0.00006592 ₿0.	$0.00006158 ₿0.	$11.74 ₿0	$6.24K ₿0.78	$6.24K ₿0.78
9925	Squid Game SQUID	$0.00000774 ₿0.00000000073	-5.58	$6.19K ₿0.58	$0.00000827 ₿0.	$0.000007649 ₿0.	$15.25 ₿0	$6.19K ₿0.58	$6.19K ₿0.58
9932	Twenty One Capital (Dinari Tokenized Stock) XXI	$6.41	-0.11	$6.16K	$6.44 ₿0.	$6.24 ₿0.	$7.76 ₿0	$6.16K	$6.16K
9973	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	-5.38	$5.91K ₿0.11	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$3.66 ₿0	$5.91K ₿0.11	$5.91K ₿0.11
10004	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$239.63	-0.11	$5.78K	$241.85 ₿0.	$236.38 ₿0.	$49.84 ₿0	$5.78K	$5.78K
10041	aeonbook AEONBOOK	$0.00000007008 ₿0.0000000000012	0	$5.61K ₿0.1	$0.00000009031 ₿0.	$0.00000006888 ₿0.	$403.19 ₿0	$7.01K ₿0.13	$5.61K ₿0.1
10045	Bull Pepe BULLPEPE	$0.000005599 ₿0.000000000084	0	$5.6K ₿0.08	$0.000005789 ₿0.	$0.000005589 ₿0.	$3.99 ₿0	$5.6K ₿0.08	$5.6K ₿0.08
10081	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$32.45	0	$5.45K	$34.91 ₿0.	$32.04 ₿0.	$4.61K ₿0	$5.45K	$5.45K
10085	Land Bid LAND	$0.0004519 ₿0.0000000067	-3.93	$5.44K ₿0.08	$0.0004719 ₿0.	$0.0004512 ₿0.	$1.14 ₿0	$5.44K ₿0.08	$5.44K ₿0.08
10088	Angland FISH FISH	$0.0003188 ₿0.000000038	-4.09	$5.42K ₿0.58	$0.0003351 ₿0.	$0.0003182 ₿0.	$4.94 ₿0	$6.38K ₿0.77	$5.42K ₿0.58
10098	Roarin ROAR	$0.00000537 ₿0.000000000078	0	$5.37K ₿0.08	$0.00000565 ₿0.	$0.000005259 ₿0.	$74.42 ₿0	$5.37K ₿0.08	$5.37K ₿0.08
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)