Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8790	Skimask Pnut SKINUT	$0.00001449 ₿0.00000000016	0	$14.36K ₿0.17	$0.00001503 ₿0.	$0.00001437 ₿0.	$3.15 ₿0	$14.36K ₿0.17	$14.36K ₿0.17
8791	GM Everyday GM	$0.00001432 ₿0.00000000020	-7.20	$14.33K ₿0.2	$0.00001559 ₿0.	$0.00001418 ₿0.	$204.54 ₿0	$14.33K ₿0.2	$14.33K ₿0.2
8797	Based Bonk BONK	$0.0000143 ₿0.00000000025	0	$14.3K ₿0.26	$0.00001648 ₿0.	$0.00001448 ₿0.	$541.76 ₿0	$14.3K ₿0.26	$14.3K ₿0.26
8802	Microsoft aStock AMSFT	$528.89	-2.76	$14.23K	$547.29	$529.57	$0	$14.23K	$14.23K
8808	Hims & Hers Health (Dinari Tokenized Stock) HIMS	$27.57	0	$14.18K	$28.07 ₿0.	$27.58 ₿0.	$491.39 ₿0	$14.18K	$14.18K
8817	SINBAD NETWORK GENESIS SNG	$0.0000142 ₿0.00000000028	0	$14.08K ₿0.28	$0.0000142 ₿0.	$0.00001419 ₿0.	$2.05 ₿0	$14.21K ₿0.29	$14.08K ₿0.28
8843	NVIDIA aStock ANVDA	$218.36	-4.86	$13.89K	$229.83	$218.08	$0	$13.89K	$13.89K
8864	BitSwagger (BTCSWAG) BTCSWAG	$0.00002396 ₿0.0000000022	-6.85	$13.73K ₿1.31	$0.00002585 ₿0.	$0.00002379 ₿0.	$3.6 ₿0	$19.91K ₿1.89	$13.73K ₿1.31
8868	Dr Emma Sage EMMA	$0.00001372 ₿0.00000000024	-8.91	$13.72K ₿0.25	$0.00001507 ₿0.	$0.00001352 ₿0.	$14.6 ₿0	$13.72K ₿0.25	$13.72K ₿0.25
8869	Zenith by Virtuals ZENITH	$0.0000137 ₿0.00000000022	-4.38	$13.71K ₿0.23	$0.00001434 ₿0.	$0.00001357 ₿0.	$8.63 ₿0	$13.71K ₿0.23	$13.71K ₿0.23
8880	Chainspin SPIN	$0.00002053 ₿0.00000000014	0	$13.64K ₿0.1	$0.00002116 ₿0.	$0.00002027 ₿0.	$2.75 ₿0	$20.54K ₿0.14	$13.64K ₿0.1
8882	MetacadeMax METACADEMAX	$0.0000136 ₿0.00000000025	-7.91	$13.6K ₿0.25	$0.00001473 ₿0.	$0.00001346 ₿0.	$9.26 ₿0	$13.6K ₿0.25	$13.6K ₿0.25
8909	Robinhood aStock AHOOD	$98.62	-11.31	$13.31K	$111.39	$98.67	$0	$13.31K	$13.31K
8918	aiPump AIPUMP	$0.00002536 ₿0.00000000047	-1.25	$13.23K ₿0.2	$0.00002568 ₿0.	$0.00002534 ₿0.	$27.66 ₿0	$25.36K ₿0.47	$13.23K ₿0.2
8932	Palantir Technologies (Dinari Tokenized Stock) PLTR	$196.7	0	$13.04K	$204.95 ₿0.	$196.94 ₿0.	$198.12 ₿0	$13.04K	$13.04K
8933	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$77.16	-1.23	$13.03K	$78.13	$77.16	$7.13	$13.03K	$13.03K
8939	Shell (Dinari Tokenized Stock) SHEL	$104.1	0.81	$12.98K	$104.6 ₿0.	$102.76 ₿0.	$131.3 ₿0	$12.98K	$12.98K
8956	Alphabet aStock AGOOGL	$341.72	-4.07	$12.9K	$359.25	$341.78	$0	$12.9K	$12.9K
8963	Rizz RIZZ	$0.0001285 ₿0.0000000017	0	$12.86K ₿0.17	$0.0001303 ₿0.	$0.0001279 ₿0.	$90.17 ₿0	$12.86K ₿0.17	$12.86K ₿0.17
8974	ASML Holding (Dinari Tokenized Stock) ASML	$1,622.64	-5.54	$12.75K	$1,752.87 ₿0.	$1,598.87 ₿0.	$6.36 ₿0	$12.75K	$12.75K
8995	Amazon aStock AAMZN	$250.17	-3.45	$12.58K	$260.81	$249.77	$0	$12.58K	$12.58K
9000	Pacato PACATO	$0.00000002977 ₿0.00000000000058	0	$12.53K ₿0.25	$0.00000003017 ₿0.	$0.00000002955 ₿0.	$6.93 ₿0	$12.53K ₿0.25	$12.53K ₿0.25
9001	Farcaster Flower FLOWER	$0.00001252 ₿0.00000000015	0	$12.52K ₿0.15	$0.00001306 ₿0.	$0.00001241 ₿0.	$21.2 ₿0	$12.52K ₿0.15	$12.52K ₿0.15
9016	Meta aStock AMETA	$725.99	-5.38	$12.41K	$770.09	$727.99	$0	$12.41K	$12.41K
9025	Sancho SANCHO	$0.00001224 ₿0.0000000017	0	$12.25K ₿1.79	$0 ₿0.	$0 ₿0.	$43.09 ₿0	$12.25K ₿1.79	$12.25K ₿1.79
9027	fxhash FXH	$0.00002383 ₿0.0000000011	-4.57	$12.31K ₿0.6	$0.00002508 ₿0.	$0.00002356 ₿0.	$2.92 ₿0	$23.83K ₿1.15	$12.31K ₿0.6
9028	Coin6900 COIN	$0.00001269 ₿0.00000000018	0	$12.3K ₿0.18	$0.00001444 ₿0.	$0.00001269 ₿0.	$370.15 ₿0	$12.3K ₿0.18	$12.3K ₿0.18
9061	ASML aStock AASML	$1,623.65	-5.24	$12.11K	$1,746.86	$1,622.27	$0	$12.11K	$12.11K
9062	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$298.35 ₿0.0045	-2.33	$12.08K ₿0.11	$305.96 ₿0.	$298.32 ₿0.	$1.18K ₿0	$12.08K ₿0.11	$12.08K ₿0.11
9073	Invesco QQQ aStock AQQQ	$721.98	-3.24	$12K	$746.44	$721.13	$0	$12K	$12K
9078	Booking Holdings (Dinari Tokenized Stock) BKNG	$158.89	0.61	$11.9K	$159.95 ₿0.	$156.64 ₿0.	$5.07K ₿0	$11.9K	$11.9K
9084	Blue BLUE	$0.00001226 ₿0.00000000021	0	$11.87K ₿0.21	$0.00001317 ₿0.	$0.00001218 ₿0.	$2.85 ₿0	$11.87K ₿0.21	$11.87K ₿0.21
9085	$TRUST ME BROs by Virtuals TRUST	$0.00001189 ₿0.0000000011	-10.23	$11.86K ₿1.19	$0.00001327 ₿0.	$0.00001173 ₿0.	$84.58 ₿0	$11.87K ₿1.19	$11.86K ₿1.19
9088	BEPE BEPE	$0.00001184 ₿0.00000000039	-7.33	$11.84K ₿0.39	$0.00001283 ₿0.	$0.00001174 ₿0.	$136.48 ₿0	$11.84K ₿0.39	$11.84K ₿0.39
9099	ask the Sandwich by Virtuals SANWCH	$0.00001184 ₿0.00000000020	-7.45	$11.77K ₿0.21	$0.0000128 ₿0.	$0.00001167 ₿0.	$105.14 ₿0	$11.77K ₿0.21	$11.77K ₿0.21
9101	MetaFight Token MFT	$0.0004395 ₿0.0000000064	-5.90	$11.72K ₿0.17	$0.0004692 ₿0.	$0.0004498 ₿0.	$3.48 ₿0	$43.95K ₿0.64	$11.72K ₿0.17
9104	Gia by DexFi GIA	$0.0000001167 ₿0.0000000000046	0	$11.68K ₿0.47	$0.0000001211 ₿0.	$0.00000009753 ₿0.	$34.54 ₿0	$11.68K ₿0.47	$11.68K ₿0.47
9115	01111010011110000110001001110100 01111010011110000110001001110100	$0.00001161 ₿0.00000000018	-8.51	$11.62K ₿0.19	$0.0000129 ₿0.	$0.0000115 ₿0.	$2.03 ₿0	$11.62K ₿0.19	$11.62K ₿0.19
9131	Gibape GIB	$0.00001345 ₿0.00000000017	0	$11.47K ₿0.15	$0.00001407 ₿0.	$0.0000134 ₿0.	$4.1 ₿0	$11.47K ₿0.15	$11.47K ₿0.15
9138	ELYTRA ELYTRA	$0.0000114 ₿0.00000000019	0	$11.41K ₿0.19	$0.0000123 ₿0.	$0.00001115 ₿0.	$4.49 ₿0	$11.41K ₿0.19	$11.41K ₿0.19
9139	Predi by Virtuals PREDI	$0.00002684 ₿0.0000000016	-7.87	$11.41K ₿0.8	$0.00002917 ₿0.	$0.00002648 ₿0.	$98.12 ₿0	$24.83K ₿1.64	$11.41K ₿0.8
9156	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$528.43	1.45	$11.3K	$548.34 ₿0.	$489.91 ₿0.	$3.57K ₿0	$11.3K	$11.3K
9168	Owl1 OWL1	$0.0000112	-3.88	$11.21K	$0.0000117	$0.00001114	$1.94	$11.21K	$11.21K
9181	White Monster WMSTER	$0.00000001373 ₿0.00000000000024	-7.03	$10.99K ₿0.2	$0.00000001487 ₿0.	$0.00000001363 ₿0.	$13.53 ₿0	$10.99K ₿0.2	$10.99K ₿0.2
9186	ProShares UltraPro QQQ (Dinari Tokenized ETF) TQQQ	$71.59	0	$10.94K	$77.88 ₿0.	$71.79 ₿0.	$1.77 ₿0	$10.94K	$10.94K
9194	MP Materials (Dinari Tokenized Stock) MP	$39.94	-6.53	$10.9K	$42.79 ₿0.	$39.1 ₿0.	$9.01 ₿0	$10.9K	$10.9K
9215	Cypher CYPR	$0.0001151 ₿0.0000000045	0.01*	$10.74K ₿0.45	$0 ₿0.	$0 ₿0.	$3.73 ₿0	$112.4K ₿4.43	$10.74K ₿0.45
9224	Based Lambow LAMBOW	$0.00001072 ₿0.00000000012	-0.45	$10.72K ₿0.13	$0.00001081 ₿0.	$0.00001069 ₿0.	$26.91 ₿0	$10.72K ₿0.13	$10.72K ₿0.13
9242	Wendy's aStock AWEN	$6.42	1.42	$10.62K	$6.51	$6.2	$0	$10.62K	$10.62K
9248	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$48.67	-7.93	$10.6K	$52.87	$48.67	$924.6	$10.6K	$10.6K
9250	Based Father Pepe FPEPE	$0.00001191 ₿0.00000000016	0	$10.57K ₿0.15	$0.00001242 ₿0.	$0.00001182 ₿0.	$8.33 ₿0	$10.57K ₿0.15	$10.57K ₿0.15
9254	Sovra Ai by Virtuals SOVRA	$0.00001047 ₿0.00000000023	0	$10.48K ₿0.23	$0.00001118 ₿0.	$0.00001033 ₿0.	$19.39 ₿0	$10.48K ₿0.23	$10.48K ₿0.23
9275	Tesla aStock ATSLA	$361.32	-4.02	$10.31K	$377.08	$361.5	$0	$10.31K	$10.31K
9293	Broadcom aStock AAVGO	$341.12	-4.86	$10.17K	$358.87	$340.89	$0	$10.17K	$10.17K
9298	iShares Silver Trust (Dinari Tokenized ETF) SLV	$50.6	0	$10.14K	$50.93 ₿0.	$50.07 ₿0.	$19.97 ₿0	$10.14K	$10.14K
9308	Walmart aStock AWMT	$117.09	4.50	$10.07K	$116.98	$112.02	$0	$10.07K	$10.07K
9309	Institutional USD Yield Vault EXAUSD	$1.01	0.01*	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9315	ICCM ICCM	$0.00001923 ₿0.00000000027	-0.41	$10.02K ₿0.12	$0.0000193 ₿0.	$0.00001919 ₿0.	$1.43 ₿0	$19.23K ₿0.28	$10.02K ₿0.12
9333	KEVIN KEVIN	$0.0000102 ₿0.00000000014	-2.92	$9.9K ₿0.14	$0.00001056 ₿0.	$0.00001007 ₿0.	$1.81 ₿0	$9.9K ₿0.14	$9.9K ₿0.14
9334	YieldMachine by Virtuals YMACH	$0.0000099 ₿0.00000000016	0	$9.9K ₿0.17	$0.00001047 ₿0.	$0.000009769 ₿0.	$1.56 ₿0	$9.9K ₿0.17	$9.9K ₿0.17
9379	DeFAI DEFAI	$0.00001012 ₿0.00000000023	0	$9.65K ₿0.23	$0.00001056 ₿0.	$0.00001004 ₿0.	$1.16 ₿0	$10.13K ₿0.24	$9.65K ₿0.23
9385	Bsop BSOP	$0.000009619 ₿0.00000000011	-4.67	$9.62K ₿0.12	$0.00001016 ₿0.	$0.000009579 ₿0.	$48.65 ₿0	$9.62K ₿0.12	$9.62K ₿0.12
9386	Don PepeX PEPEX	$0.000009609 ₿0.00000000023	-8.54	$9.61K ₿0.13	$0.00001053 ₿0.	$0.00000948 ₿0.	$2.98 ₿0	$9.61K ₿0.23	$9.61K ₿0.13
9387	Reactor ARC	$0.00001374 ₿0.00000000018	-7.46	$9.6K ₿0.14	$0.00001486 ₿0.	$0.00001355 ₿0.	$70.28 ₿0	$12.47K ₿0.18	$9.6K ₿0.14
9388	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$59.53	3.94	$9.59K	$59.53	$57.22	$9.16K	$9.59K	$9.59K
9390	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$586.45	-0.03	$9.56K	$586.65	$585.59	$3.81K	$9.56K	$9.56K
9396	latenightonbase LATENIGHTONBASE	$0.00000954 ₿0.00000000017	-3.85	$9.54K ₿0.18	$0.000009939 ₿0.	$0.00000949 ₿0.	$5.87 ₿0	$9.54K ₿0.18	$9.54K ₿0.18
9433	BLUECHIP BLUECHIP	$0.000009269	-5.86	$9.27K	$0.00000984	$0.00000918	$98.05	$9.27K	$9.27K
9457	Based Manyu MANYU	$0.00000914 ₿0.00000000012	0	$9.14K ₿0.13	$0.00000949 ₿0.	$0.000009069 ₿0.	$30.12 ₿0	$9.14K ₿0.13	$9.14K ₿0.13
9501	BankrX BNXR	$0.0000004071 ₿0.0000000000048	-0.26	$8.83K ₿0.12	$0.0000004111 ₿0.	$0.000000406 ₿0.	$19.79 ₿0	$40.72K ₿0.49	$8.83K ₿0.12
9552	Robinhood (Dinari Tokenized Stock) HOOD	$98.78	-11.30	$8.51K	$111.87 ₿0.	$99.01 ₿0.	$48.64 ₿0	$8.51K	$8.51K
9576	Pharmachain AI PHAI	$0.00000901 ₿0.00000000042	-9.11	$8.38K ₿0.23	$0.000009919 ₿0.	$0.000008879 ₿0.	$2.68 ₿0	$9.01K ₿0.43	$8.38K ₿0.23
9603	Based Baby BBB	$0.00000008217 ₿0.0000000000010	0.47	$8.22K ₿0.1	$0.0000000822 ₿0.	$0.0000000815 ₿0.	$19.08 ₿0	$8.22K ₿0.1	$8.22K ₿0.1
9614	Riot Platforms (Dinari Tokenized Stock) RIOT	$14.65	-12.47	$8.18K	$16.91 ₿0.	$14.67 ₿0.	$604.1 ₿0	$8.18K	$8.18K
9624	goatwifhat GIF	$0.000008149 ₿0.00000000010	0	$8.15K ₿0.1	$0.00000846 ₿0.	$0.0000081 ₿0.	$10.06 ₿0	$8.15K ₿0.1	$8.15K ₿0.1
9639	Eli Lilly (Dinari Tokenized Stock) LLY	$1,218.22	0	$8.05K	$1,217.48 ₿0.	$1,204.7 ₿0.	$1.69K ₿0	$8.05K	$8.05K
9653	Tyler TYLER	$0.0000893 ₿0.00000000073	-12.70	$7.99K ₿0.07	$0.0001028 ₿0.	$0.00008864 ₿0.	$153.87 ₿0	$7.99K ₿0.07	$7.99K ₿0.07
9658	Bookie AI BOOKIE	$0.000008019 ₿0.00000000020	-9.62	$7.96K ₿0.18	$0.000008889 ₿0.	$0.00000792 ₿0.	$7.21 ₿0	$8.02K ₿0.2	$7.96K ₿0.18
9663	Burger Money BURGERS	$0.00000009438 ₿0.0000000000067	-16.90	$7.95K ₿0.58	$0.0000001141 ₿0.	$0.00000009361 ₿0.	$253.24 ₿0	$7.95K ₿0.58	$7.95K ₿0.58
9676	2x Ether ETF (Dinari Tokenized ETF) ETHU	$23.04	0	$7.86K	$24.89 ₿0.	$22.49 ₿0.	$4.63K ₿0	$7.86K	$7.86K
9680	Exxon Mobil (Dinari Tokenized Stock) XOM	$178.13	0	$7.85K	$179.15 ₿0.	$174.94 ₿0.	$33.84 ₿0	$7.85K	$7.85K
9702	Based Doge BDOGE	$0.0000081 ₿0.00000000014	-6.57	$7.75K ₿0.13	$0.000008709 ₿0.	$0.000008039 ₿0.	$5.25 ₿0	$7.75K ₿0.13	$7.75K ₿0.13
9729	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.000007529 ₿0.00000000012	-6.77	$7.53K ₿0.12	$0.0000081 ₿0.	$0.00000739 ₿0.	$14.57 ₿0	$7.53K ₿0.12	$7.53K ₿0.12
9744	DogeSquatch SQUOGE	$0.0001776 ₿0.0000000024	-6.24	$7.47K ₿0.1	$0.0001904 ₿0.	$0.0001762 ₿0.	$3.08 ₿0	$7.47K ₿0.1	$7.47K ₿0.1
9752	Flex Perpetuals FDX	$0.004686 ₿0.000000061	0	$7.43K ₿0.05	$0.004686 ₿0.	$0.004669 ₿0.	$1.95 ₿0	$23.43K ₿0.31	$7.43K ₿0.05
9760	Adobe (Dinari Tokenized Stock) ADBE	$240.51	1.73	$7.39K	$241.39 ₿0.	$235.18 ₿0.	$4.82 ₿0	$7.39K	$7.39K
9773	IonQ (Dinari Tokenized Stock) IONQ	$31.07	-12.36	$7.3K	$35.42 ₿0.	$31.08 ₿0.	$528.32 ₿0	$7.3K	$7.3K
9801	Baby Brett on Base BBRETT	$0.00007176 ₿0.0000000010	0	$7.18K ₿0.11	$0.00007448 ₿0.	$0.00007122 ₿0.	$26.17 ₿0	$7.18K ₿0.11	$7.18K ₿0.11
9825	CDPANDA CDPANDA	$0.00000706 ₿0.000000000096	-1.49	$7.06K ₿0.1	$0.00000731 ₿0.	$0.000007009 ₿0.	$4.36 ₿0	$7.06K ₿0.1	$7.06K ₿0.1
9841	IREN (Dinari Tokenized Stock) IREN	$29.89	0	$6.95K	$30.5 ₿0.	$29.69 ₿0.	$117.01 ₿0	$6.95K	$6.95K
9864	Dessistant by Virtuals DESS	$0.00000748 ₿0.00000000014	0	$6.84K ₿0.13	$0 ₿0.	$0 ₿0.	$1.86 ₿0	$7.48K ₿0.15	$6.84K ₿0.13
9869	Walmart (Dinari Tokenized Stock) WMT	$117.21	4.57	$6.77K	$117.12 ₿0.	$112.07 ₿0.	$255.58 ₿0	$6.77K	$6.77K
9887	Bluescreen BLUESCREEN	$0.000006669	-52.32	$6.67K	$0.00001407	$0.000006659	$1.13	$6.67K	$6.67K
9911	House AUCTION	$0.000006579 ₿0.000000000077	-0.78	$6.58K ₿0.05	$0.000006659 ₿0.	$0.000006549 ₿0.	$4.72 ₿0	$6.58K ₿0.08	$6.58K ₿0.05
9913	Inferium IFR	$0.00007614 ₿0.00000000096	0	$6.58K ₿0.08	$0.00007792 ₿0.	$0.00007614 ₿0.	$4.23 ₿0	$19.04K ₿0.24	$6.58K ₿0.08
9929	Cosmo COSMO	$0.000007169 ₿0.000000000092	-0.01	$6.49K ₿0.08	$0.000007209 ₿0.	$0.00000713 ₿0.	$18.57 ₿0	$6.49K ₿0.08	$6.49K ₿0.08
9940	BiomeAI BIOMEAI	$0.0006649 ₿0.000000013	-0.26	$6.4K ₿0.08	$0.0006664 ₿0.	$0.0006558 ₿0.	$15.66 ₿0	$6.65K ₿0.14	$6.4K ₿0.08
9969	Boysclubbase $BOYS	$0.00006203 ₿0.0000000078	-5.78	$6.2K ₿0.78	$0.00006618 ₿0.	$0.00006158 ₿0.	$11.67 ₿0	$6.2K ₿0.78	$6.2K ₿0.78
9977	Squid Game SQUID	$0.00000773 ₿0.00000000073	-6.18	$6.18K ₿0.58	$0.00000827 ₿0.	$0.000007649 ₿0.	$15.23 ₿0	$6.18K ₿0.58	$6.18K ₿0.58
9980	Twenty One Capital (Dinari Tokenized Stock) XXI	$6.41	-0.11	$6.16K	$6.44 ₿0.	$6.24 ₿0.	$7.76 ₿0	$6.16K	$6.16K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)