Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8967	Alphabet aStock AGOOGL	$348.08	0.14	$13.14K	$351.38	$340.93	$0	$13.14K	$13.14K
8971	Synthswap SYNTH	$0.05999 ₿0.00000078	0	$13.11K ₿0.17	$0.06054 ₿0.	$0.05686 ₿0.	$62.78 ₿0	$13.11K ₿0.17	$13.11K ₿0.17
8976	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$77.42	0.32	$13.07K	$77.43	$77.16	$3.33	$13.07K	$13.07K
8977	aiPump AIPUMP	$0.00002504 ₿0.00000000047	0	$13.06K ₿0.2	$0.00002536 ₿0.	$0.00002504 ₿0.	$28.07 ₿0	$25.04K ₿0.47	$13.06K ₿0.2
8986	ask the Sandwich by Virtuals SANWCH	$0.00001306 ₿0.00000000020	5.34	$12.98K ₿0.21	$0.00001314 ₿0.	$0.00001167 ₿0.	$504.62 ₿0	$12.96K ₿0.21	$12.98K ₿0.21
8992	Shell (Dinari Tokenized Stock) SHEL	$103.76	-0.04	$12.93K	$104.87 ₿0.	$103.09 ₿0.	$542.19 ₿0	$13.14K	$12.93K
9003	Rizz RIZZ	$0.0001285 ₿0.0000000017	-0.29	$12.86K ₿0.17	$0.0001294 ₿0.	$0.0001279 ₿0.	$90.17 ₿0	$12.86K ₿0.17	$12.86K ₿0.17
9019	Amazon aStock AAMZN	$253.59	0.10	$12.75K	$254.17	$249	$0	$12.75K	$12.75K
9042	fxhash FXH	$0.00002426 ₿0.0000000011	0	$12.53K ₿0.6	$0.00002464 ₿0.	$0.00002315 ₿0.	$5.75 ₿0	$24.26K ₿1.15	$12.53K ₿0.6
9043	Pacato PACATO	$0.00000002977 ₿0.00000000000058	-0.27	$12.53K ₿0.25	$0.00000003004 ₿0.	$0.00000002955 ₿0.	$6.93 ₿0	$12.53K ₿0.25	$12.53K ₿0.25
9044	Meta aStock AMETA	$733.15	-0.34	$12.53K	$738.38	$718.67	$0	$12.53K	$12.53K
9045	Farcaster Flower FLOWER	$0.00001252 ₿0.00000000015	0	$12.52K ₿0.15	$0.00001306 ₿0.	$0.00001241 ₿0.	$21.2 ₿0	$12.52K ₿0.15	$12.52K ₿0.15
9056	Coin6900 COIN	$0.00001283 ₿0.00000000018	-4.17	$12.44K ₿0.18	$0.00001346 ₿0.	$0.00001225 ₿0.	$373.02 ₿0	$12.44K ₿0.18	$12.44K ₿0.18
9065	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$298.13 ₿0.0045	-0.72	$12.38K ₿0.11	$300.29 ₿0.	$295.56 ₿0.	$799.12 ₿0	$12.38K ₿0.11	$12.38K ₿0.11
9067	Blue BLUE	$0.00001276 ₿0.00000000021	0.37	$12.36K ₿0.21	$0.00001295 ₿0.	$0.00001216 ₿0.	$4.05 ₿0	$12.36K ₿0.21	$12.36K ₿0.21
9078	ASML aStock AASML	$1,639.45	-2.59	$12.23K	$1,682.84	$1,598.47	$0	$12.23K	$12.23K
9083	MetaFight Token MFT	$0.0004572 ₿0.0000000064	0.58	$12.19K ₿0.17	$0.0004637 ₿0.	$0.0004367 ₿0.	$1.3 ₿0	$45.72K ₿0.64	$12.19K ₿0.17
9097	Gia by DexFi GIA	$0.0000001208 ₿0.0000000000046	0	$12.08K ₿0.47	$0.0000001225 ₿0.	$0.0000001005 ₿0.	$36.31 ₿0	$12.08K ₿0.47	$12.08K ₿0.47
9109	Invesco QQQ aStock AQQQ	$723.4	-0.60	$12.03K	$729.4	$717.5	$0	$12.03K	$12.03K
9115	$TRUST ME BROs by Virtuals TRUST	$0.00001203 ₿0.0000000011	-4.40	$12K ₿1.19	$0.00001263 ₿0.	$0.00001173 ₿0.	$85.51 ₿0	$12K ₿1.19	$12K ₿1.19
9120	BEPE BEPE	$0.00001197 ₿0.00000000039	-0.22	$11.97K ₿0.39	$0.00001236 ₿0.	$0.00001139 ₿0.	$148.85 ₿0	$11.97K ₿0.39	$11.97K ₿0.39
9122	Predi by Virtuals PREDI	$0.00002811 ₿0.0000000016	-0.31	$11.95K ₿0.8	$0.0000283 ₿0.	$0.00002648 ₿0.	$54.69 ₿0	$26.01K ₿1.64	$11.95K ₿0.8
9152	01111010011110000110001001110100 01111010011110000110001001110100	$0.00001164 ₿0.00000000018	-7.42	$11.64K ₿0.19	$0.00001263 ₿0.	$0.0000115 ₿0.	$2.04 ₿0	$11.64K ₿0.19	$11.64K ₿0.19
9164	Gibape GIB	$0.0000135 ₿0.00000000017	-3.20	$11.52K ₿0.15	$0.00001404 ₿0.	$0.00001331 ₿0.	$4.56 ₿0	$11.52K ₿0.15	$11.52K ₿0.15
9174	White Monster WMSTER	$0.00000001428 ₿0.00000000000024	0.06	$11.43K ₿0.2	$0.00000001449 ₿0.	$0.0000000136 ₿0.	$16.96 ₿0	$11.43K ₿0.2	$11.43K ₿0.2
9176	ELYTRA ELYTRA	$0.0000114 ₿0.00000000019	-3.92	$11.41K ₿0.19	$0.000012 ₿0.	$0.00001115 ₿0.	$4.49 ₿0	$11.41K ₿0.19	$11.41K ₿0.19
9185	Sovra Ai by Virtuals SOVRA	$0.00001132 ₿0.00000000023	2.51	$11.33K ₿0.23	$0.00001139 ₿0.	$0.00001033 ₿0.	$147.43 ₿0	$11.33K ₿0.23	$11.33K ₿0.23
9188	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$528.42	0.63	$11.3K	$548.34 ₿0.	$489.91 ₿0.	$9.35 ₿0	$11.3K	$11.3K
9198	Owl1 OWL1	$0.0000112	-0.35	$11.21K	$0.00001129	$0.00001114	$1.94	$11.21K	$11.21K
9201	Wendy's aStock AWEN	$6.76	7.48	$11.19K	$6.8	$6.3	$0	$11.19K	$11.19K
9220	MP Materials (Dinari Tokenized Stock) MP	$40.56	2.98	$11.07K	$41.23 ₿0.	$38.64 ₿0.	$9.15 ₿0	$11.07K	$11.07K
9229	Based Father Pepe FPEPE	$0.00001238 ₿0.00000000016	0	$10.98K ₿0.15	$0.00001249 ₿0.	$0.00001182 ₿0.	$8.65 ₿0	$10.98K ₿0.15	$10.98K ₿0.15
9237	ProShares UltraPro QQQ (Dinari Tokenized ETF) TQQQ	$71.14	-3.83	$10.87K	$74.5 ₿0.	$71.04 ₿0.	$1.76 ₿0	$10.87K	$10.87K
9238	Cypher CYPR	$0.0001163 ₿0.0000000045	0	$10.86K ₿0.45	$0.0001163 ₿0.	$0.0001163 ₿0.	$1.06 ₿0	$113.57K ₿4.43	$10.86K ₿0.45
9306	iShares Silver Trust (Dinari Tokenized ETF) SLV	$51.54	0	$10.33K	$51.7 ₿0.	$50.07 ₿0.	$20.34 ₿0	$10.33K	$10.33K
9310	Tesla aStock ATSLA	$360.25	-1.19	$10.28K	$367.43	$356.05	$0	$10.28K	$10.28K
9321	Walmart aStock AWMT	$118.61	2.73	$10.2K	$121.01	$115.5	$0	$10.2K	$10.2K
9332	Don PepeX PEPEX	$0.00001009 ₿0.00000000023	-0.49	$10.1K ₿0.13	$0.00001019 ₿0.	$0.00000948 ₿0.	$3.72 ₿0	$10.1K ₿0.23	$10.1K ₿0.13
9333	Broadcom aStock AAVGO	$338.72	-1.90	$10.1K	$346.5	$334.69	$0	$10.1K	$10.1K
9337	Institutional USD Yield Vault EXAUSD	$1.01	0.01	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9347	YieldMachine by Virtuals YMACH	$0.00001 ₿0.00000000016	0	$10K ₿0.17	$0.00001047 ₿0.	$0.000009769 ₿0.	$1.58 ₿0	$10K ₿0.17	$10K ₿0.17
9392	Tessera TESSERA	$0.000009789 ₿0.00000000013	0	$9.79K ₿0.14	$0.000009929 ₿0.	$0.000009579 ₿0.	$391.65 ₿0	$9.79K ₿0.14	$9.79K ₿0.14
9394	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$60.67	2.78	$9.77K	$60.57	$59.07	$5.85K	$9.77K	$9.77K
9398	Reactor ARC	$0.00001393 ₿0.00000000018	0	$9.74K ₿0.14	$0.00001446 ₿0.	$0.00001355 ₿0.	$71.25 ₿0	$12.65K ₿0.18	$9.74K ₿0.14
9399	BLUECHIP BLUECHIP	$0.00000972	3.20	$9.72K	$0.000009799	$0.00000918	$104.7	$9.72K	$9.72K
9403	DeFAI DEFAI	$0.00001012 ₿0.00000000023	0	$9.65K ₿0.23	$0.00001056 ₿0.	$0.00001004 ₿0.	$1.16 ₿0	$10.13K ₿0.24	$9.65K ₿0.23
9423	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$586.34	0.08	$9.56K	$589.36	$584.16	$4.29K	$9.56K	$9.56K
9425	latenightonbase LATENIGHTONBASE	$0.00000954 ₿0.00000000017	-0.12	$9.54K ₿0.18	$0.000009599 ₿0.	$0.00000949 ₿0.	$5.87 ₿0	$9.54K ₿0.18	$9.54K ₿0.18
9428	Bsop BSOP	$0.00000952 ₿0.00000000011	-1.61	$9.52K ₿0.12	$0.000009739 ₿0.	$0.00000916 ₿0.	$52.14 ₿0	$9.52K ₿0.12	$9.52K ₿0.12
9432	Based Manyu MANYU	$0.00000948 ₿0.00000000012	0	$9.48K ₿0.13	$0.000009789 ₿0.	$0.000009 ₿0.	$45.56 ₿0	$9.48K ₿0.13	$9.48K ₿0.13
9468	ARK 21 Bitcoin ETF (Dinari Tokenized ETF) ARKB	$27.24	0	$9.25K	$27.38 ₿0.	$27.2 ₿0.	$189.21 ₿0	$9.06K	$9.25K
9485	iShares Russell 2000 ETF (Dinari Tokenized ETF) IWM	$273.65	0	$9.13K	$274.59 ₿0.	$271.14 ₿0.	$805.25 ₿0	$9.13K	$9.13K
9495	SPREDD SPRDD	$0.000009069 ₿0.00000000014	0	$9.06K ₿0.14	$0.00000914 ₿0.	$0.00000897 ₿0.	$14.8 ₿0	$9.07K ₿0.15	$9.06K ₿0.14
9538	Robinhood (Dinari Tokenized Stock) HOOD	$102.36	1.30	$8.82K	$102.99 ₿0.	$94.83 ₿0.	$52.31 ₿0	$8.82K	$8.82K
9540	Pharmachain AI PHAI	$0.00000947 ₿0.00000000042	0	$8.81K ₿0.23	$0.000009559 ₿0.	$0.000008859 ₿0.	$1.43 ₿0	$9.47K ₿0.43	$8.81K ₿0.23
9565	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$48.29	-4.66	$8.69K	$50.84	$46.71	$1.44K	$8.69K	$8.69K
9616	Bookie AI BOOKIE	$0.00000849 ₿0.00000000020	0.01	$8.42K ₿0.18	$0.000008539 ₿0.	$0.00000792 ₿0.	$2.03 ₿0	$8.49K ₿0.2	$8.42K ₿0.18
9622	2x Ether ETF (Dinari Tokenized ETF) ETHU	$24.61	0.66	$8.4K	$24.85 ₿0.	$22.4 ₿0.	$4.95K ₿0	$8.4K	$8.4K
9634	Riot Platforms (Dinari Tokenized Stock) RIOT	$14.93	-0.26	$8.34K	$15.12 ₿0.	$13.76 ₿0.	$501.13 ₿0	$8.34K	$8.34K
9636	Eli Lilly (Dinari Tokenized Stock) LLY	$1,265.89	4.13	$8.31K	$1,276.66 ₿0.	$1,207 ₿0.	$97.76 ₿0	$8.31K	$8.31K
9653	goatwifhat GIF	$0.000008199 ₿0.00000000010	0.51	$8.2K ₿0.1	$0.0000083 ₿0.	$0.000007799 ₿0.	$10.13 ₿0	$8.2K ₿0.1	$8.2K ₿0.1
9664	Tyler TYLER	$0.00009071 ₿0.00000000073	-2.02	$8.12K ₿0.07	$0.0000932 ₿0.	$0.00008851 ₿0.	$15.65 ₿0	$8.12K ₿0.07	$8.12K ₿0.07
9702	BONKE BONKE	$0.0000007938 ₿0.000000000010	0	$7.94K ₿0.1	$0.0000007972 ₿0.	$0.0000007948 ₿0.	$1.45 ₿0	$7.94K ₿0.1	$7.94K ₿0.1
9707	Burger Money BURGERS	$0.00000009413 ₿0.0000000000067	-3.85	$7.92K ₿0.58	$0.0000000985 ₿0.	$0.00000009353 ₿0.	$252.6 ₿0	$7.92K ₿0.58	$7.92K ₿0.58
9709	IonQ (Dinari Tokenized Stock) IONQ	$32.64	4.12	$7.92K	$33.31 ₿0.	$30.07 ₿0.	$225.52 ₿0	$7.92K	$7.92K
9713	Exxon Mobil (Dinari Tokenized Stock) XOM	$174.87	-1.38	$7.9K	$179.15 ₿0.	$174.54 ₿0.	$198.98 ₿0	$7.9K	$7.9K
9748	DogeSquatch SQUOGE	$0.0001836 ₿0.0000000024	-0.22	$7.73K ₿0.1	$0.0001863 ₿0.	$0.0001762 ₿0.	$3.9 ₿0	$7.73K ₿0.1	$7.73K ₿0.1
9752	Adobe (Dinari Tokenized Stock) ADBE	$250.65	5.43	$7.71K	$254.44 ₿0.	$238.2 ₿0.	$5.02 ₿0	$7.71K	$7.71K
9760	Based Doge BDOGE	$0.000007989 ₿0.00000000014	-4.92	$7.64K ₿0.13	$0.00000845 ₿0.	$0.000007609 ₿0.	$116.94 ₿0	$7.64K ₿0.13	$7.64K ₿0.13
9769	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00000759 ₿0.00000000012	-2.81	$7.59K ₿0.12	$0.0000079 ₿0.	$0.00000739 ₿0.	$12.59 ₿0	$7.59K ₿0.12	$7.59K ₿0.12
9823	Dessistant by Virtuals DESS	$0.00000791 ₿0.00000000014	0	$7.24K ₿0.13	$0.000007969 ₿0.	$0.000007439 ₿0.	$1.97 ₿0	$7.91K ₿0.15	$7.24K ₿0.13
9826	Baby Brett on Base BBRETT	$0.00007205 ₿0.0000000010	0	$7.21K ₿0.11	$0.00007448 ₿0.	$0.00007122 ₿0.	$51.66 ₿0	$7.21K ₿0.11	$7.21K ₿0.11
9842	Flex Perpetuals FDX	$0.004496 ₿0.000000061	0	$7.13K ₿0.05	$0.004497 ₿0.	$0.00449 ₿0.	$4.99 ₿0	$22.48K ₿0.31	$7.13K ₿0.05
9852	Peach and Pablo PP	$0.000007029 ₿0.000000000077	0	$7.03K ₿0.08	$0.000007079 ₿0.	$0.000006989 ₿0.	$3.88 ₿0	$7.03K ₿0.08	$7.03K ₿0.08
9889	CDPANDA CDPANDA	$0.000006849 ₿0.000000000096	-2.90	$6.85K ₿0.1	$0.000007099 ₿0.	$0.0000068 ₿0.	$2.35 ₿0	$6.85K ₿0.1	$6.85K ₿0.1
9896	Walmart (Dinari Tokenized Stock) WMT	$118.62	2.58	$6.82K	$121.43 ₿0.	$115.62 ₿0.	$34.85 ₿0	$6.82K	$6.82K
9903	IREN (Dinari Tokenized Stock) IREN	$29.24	0	$6.79K	$30.5 ₿0.	$26.64 ₿0.	$114.48 ₿0	$6.79K	$6.79K
9928	GAMER GMR	$0.00002012 ₿0.00000000010	0	$6.64K ₿0.03	$0.00002019 ₿0.	$0.00001957 ₿0.	$18.04 ₿0	$6.64K ₿0.03	$6.64K ₿0.03
9943	Inferium IFR	$0.00007614 ₿0.00000000096	-1.69	$6.58K ₿0.08	$0.00007792 ₿0.	$0.00007614 ₿0.	$4.23 ₿0	$19.04K ₿0.24	$6.58K ₿0.08
9961	Boysclubbase $BOYS	$0.0000648 ₿0.0000000078	1.51	$6.48K ₿0.78	$0.00006533 ₿0.	$0.00006134 ₿0.	$10.87 ₿0	$6.48K ₿0.78	$6.48K ₿0.78
10004	Squid Game SQUID	$0.00000773 ₿0.00000000073	0	$6.18K ₿0.58	$0.000007969 ₿0.	$0.000007649 ₿0.	$15.24 ₿0	$6.18K ₿0.58	$6.18K ₿0.58
10014	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	0.31	$6.11K ₿0.11	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$4.84 ₿0	$6.11K ₿0.11	$6.11K ₿0.11
10021	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$36.26	6.76	$6.09K	$36.9 ₿0.	$30.16 ₿0.	$5.15K ₿0	$6.09K	$6.09K
10045	Alphabet Class C (Dinari Tokenized Stock) GOOG	$345.43	0.40	$5.93K	$348.46 ₿0.	$337.3 ₿0.	$794.39 ₿0	$5.93K	$5.93K
10064	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$241.92	0	$5.85K	$242.5 ₿0.	$241.59 ₿0.	$9.82 ₿0	$5.85K	$5.85K
10075	aeonbook AEONBOOK	$0.00000007236 ₿0.0000000000012	-1.50	$5.79K ₿0.1	$0.00000007391 ₿0.	$0.00000006888 ₿0.	$8.54 ₿0	$7.24K ₿0.13	$5.79K ₿0.1
10120	Roarin ROAR	$0.00000564 ₿0.000000000078	0	$5.65K ₿0.08	$0.000005679 ₿0.	$0.000005259 ₿0.	$78.18 ₿0	$5.65K ₿0.08	$5.65K ₿0.08
10131	Bull Pepe BULLPEPE	$0.000005599 ₿0.000000000084	-0.59	$5.6K ₿0.08	$0.000005669 ₿0.	$0.000005589 ₿0.	$3.99 ₿0	$5.6K ₿0.08	$5.6K ₿0.08
10141	KayakNet KNT	$0.00000005747 ₿0.0000000000010	3.13	$5.55K ₿0.1	$0.00000005746 ₿0.	$0.00000005254 ₿0.	$47.46 ₿0	$5.55K ₿0.1	$5.55K ₿0.1
10159	Land Bid LAND	$0.0004519 ₿0.0000000067	-0.86	$5.44K ₿0.08	$0.0004587 ₿0.	$0.0004512 ₿0.	$1.14 ₿0	$5.44K ₿0.08	$5.44K ₿0.08
10166	Angland FISH FISH	$0.0003188 ₿0.000000038	-0.58	$5.42K ₿0.58	$0.0003226 ₿0.	$0.0003184 ₿0.	$4.94 ₿0	$6.38K ₿0.77	$5.42K ₿0.58
10183	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$418.99	-3.13	$5.36K	$431.09	$409.25	$1.47K	$5.36K	$5.36K
10186	MAFIA AI by Virtuals MAFIA	$0.00001069 ₿0.00000000018	-0.08	$5.35K ₿0.09	$0.00001075 ₿0.	$0.00001062 ₿0.	$3.18 ₿0	$10.7K ₿0.19	$5.35K ₿0.09
10276	0xsim by Virtuals SAGE	$0.000004899 ₿0.000000000063	0	$4.9K ₿0.06	$0.00000494 ₿0.	$0.000004539 ₿0.	$61.04 ₿0	$4.9K ₿0.06	$4.9K ₿0.06
10360	LYRA LYRA	$0.00000448 ₿0.000000000066	-5.03	$4.48K ₿0.07	$0.000004729 ₿0.	$0.00000441 ₿0.	$18.84 ₿0	$4.48K ₿0.07	$4.48K ₿0.07
10395	Bank of America (Dinari Tokenized Stock) BAC	$51.77	1.77	$4.31K	$52.1 ₿0.	$50.98 ₿0.	$1.01K ₿0	$4.31K	$4.31K
10423	Home Depot (Dinari Tokenized Stock) HD	$305.81	0	$4.19K	$306.82 ₿0.	$306.32 ₿0.	$79.25 ₿0	$4.19K	$4.19K
10429	Novo Nordisk (Dinari Tokenized Stock) NVO	$39.41	2.97	$4.15K	$39.71 ₿0.	$37.71 ₿0.	$87.12 ₿0	$4.15K	$4.15K
10492	Sony Group (Dinari Tokenized Stock) SONY	$24.76	1.53	$3.9K	$24.99 ₿0.	$24.16 ₿0.	$54.48 ₿0	$3.9K	$3.9K
10514	Procter & Gamble (Dinari Tokenized Stock) PG	$157.63	1.09	$3.81K	$159.89 ₿0.	$154.51 ₿0.	$11.1 ₿0	$3.81K	$3.81K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)