Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8976	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$77.42	0.31	$13.07K	$77.43	$77.16	$3.33	$13.07K	$13.07K
8977	aiPump AIPUMP	$0.00002504 ₿0.00000000047	0	$13.06K ₿0.2	$0.00002536 ₿0.	$0.00002504 ₿0.	$28.07 ₿0	$25.05K ₿0.47	$13.06K ₿0.2
8986	ask the Sandwich by Virtuals SANWCH	$0.00001308 ₿0.00000000020	5.19	$13K ₿0.21	$0.00001303 ₿0.	$0.00001167 ₿0.	$505.37 ₿0	$13K ₿0.21	$13K ₿0.21
8990	Shell (Dinari Tokenized Stock) SHEL	$104.03	0.17	$12.97K	$104.87 ₿0.	$103.09 ₿0.	$543.59 ₿0	$12.96K	$12.97K
9004	Rizz RIZZ	$0.0001285 ₿0.0000000017	-0.75	$12.86K ₿0.17	$0.0001296 ₿0.	$0.0001279 ₿0.	$90.17 ₿0	$12.86K ₿0.17	$12.86K ₿0.17
9015	Amazon aStock AAMZN	$253.59	-0.29	$12.75K	$254.17	$249	$0	$12.75K	$12.75K
9029	fxhash FXH	$0.00002434 ₿0.0000000011	0	$12.58K ₿0.6	$0.00002464 ₿0.	$0.00002315 ₿0.	$5.77 ₿0	$24.36K ₿1.15	$12.58K ₿0.6
9040	Pacato PACATO	$0.00000002977 ₿0.00000000000058	-0.59	$12.53K ₿0.25	$0.00000003004 ₿0.	$0.00000002955 ₿0.	$6.93 ₿0	$12.53K ₿0.25	$12.53K ₿0.25
9041	Meta aStock AMETA	$733.15	-0.62	$12.53K	$738.38	$718.67	$0	$12.53K	$12.53K
9042	Farcaster Flower FLOWER	$0.00001252 ₿0.00000000015	0	$12.52K ₿0.15	$0.00001306 ₿0.	$0.00001241 ₿0.	$21.2 ₿0	$12.52K ₿0.15	$12.52K ₿0.15
9047	Coin6900 COIN	$0.00001288 ₿0.00000000018	-4.07	$12.49K ₿0.18	$0.00001346 ₿0.	$0.00001225 ₿0.	$374.46 ₿0	$12.49K ₿0.18	$12.49K ₿0.18
9061	Blue BLUE	$0.00001281 ₿0.00000000021	0.47	$12.41K ₿0.21	$0.00001295 ₿0.	$0.00001216 ₿0.	$4.07 ₿0	$12.41K ₿0.21	$12.41K ₿0.21
9066	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$298.13 ₿0.0045	-1.00	$12.38K ₿0.11	$300.31 ₿0.	$295.56 ₿0.	$937.21 ₿0	$12.38K ₿0.11	$12.38K ₿0.11
9078	MetaFight Token MFT	$0.0004589 ₿0.0000000064	0.68	$12.24K ₿0.17	$0.0004637 ₿0.	$0.0004367 ₿0.	$1.31 ₿0	$45.91K ₿0.64	$12.24K ₿0.17
9080	ASML aStock AASML	$1,639.46	-3.46	$12.23K	$1,692.19	$1,598.47	$0	$12.23K	$12.23K
9094	Gia by DexFi GIA	$0.0000001212 ₿0.0000000000046	21.36	$12.13K ₿0.47	$0.0000001225 ₿0.	$0.0000001005 ₿0.	$36.44 ₿0	$12.13K ₿0.47	$12.13K ₿0.47
9109	Invesco QQQ aStock AQQQ	$723.4	-1.01	$12.03K	$729.4	$717.5	$0	$12.03K	$12.03K
9110	BEPE BEPE	$0.00001201 ₿0.00000000039	-0.16	$12.01K ₿0.39	$0.00001236 ₿0.	$0.00001139 ₿0.	$149.41 ₿0	$12.01K ₿0.39	$12.01K ₿0.39
9115	$TRUST ME BROs by Virtuals TRUST	$0.00001203 ₿0.0000000011	-4.81	$12K ₿1.19	$0.00001263 ₿0.	$0.00001173 ₿0.	$85.51 ₿0	$12K ₿1.19	$12K ₿1.19
9119	Predi by Virtuals PREDI	$0.00002816 ₿0.0000000016	-0.59	$11.97K ₿0.8	$0.0000283 ₿0.	$0.00002648 ₿0.	$54.77 ₿0	$26.05K ₿1.64	$11.97K ₿0.8
9129	Booking Holdings (Dinari Tokenized Stock) BKNG	$158.89	0.01*	$11.9K	$0 ₿0.	$0 ₿0.	$5.07K ₿0	$11.9K	$11.9K
9153	01111010011110000110001001110100 01111010011110000110001001110100	$0.00001164 ₿0.00000000018	-6.65	$11.64K ₿0.19	$0.00001263 ₿0.	$0.0000115 ₿0.	$2.04 ₿0	$11.64K ₿0.19	$11.64K ₿0.19
9165	Gibape GIB	$0.0000135 ₿0.00000000017	-3.51	$11.52K ₿0.15	$0.00001404 ₿0.	$0.00001331 ₿0.	$4.56 ₿0	$11.52K ₿0.15	$11.52K ₿0.15
9171	White Monster WMSTER	$0.00000001434 ₿0.00000000000024	0.12	$11.47K ₿0.2	$0.00000001449 ₿0.	$0.0000000136 ₿0.	$17.02 ₿0	$11.47K ₿0.2	$11.47K ₿0.2
9175	ELYTRA ELYTRA	$0.0000114 ₿0.00000000019	-4.44	$11.41K ₿0.19	$0.000012 ₿0.	$0.00001115 ₿0.	$4.49 ₿0	$11.41K ₿0.19	$11.41K ₿0.19
9181	Sovra Ai by Virtuals SOVRA	$0.00001133 ₿0.00000000023	2.22	$11.34K ₿0.23	$0.00001135 ₿0.	$0.00001033 ₿0.	$147.65 ₿0	$11.34K ₿0.23	$11.34K ₿0.23
9188	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$528.62	0.98	$11.31K	$548.34 ₿0.	$489.91 ₿0.	$9.35 ₿0	$11.31K	$11.31K
9195	Owl1 OWL1	$0.0000112	0	$11.21K	$0.00001129	$0.00001114	$1.94	$11.21K	$11.21K
9202	Wendy's aStock AWEN	$6.76	7.65	$11.19K	$6.8	$6.29	$0	$11.19K	$11.19K
9222	MP Materials (Dinari Tokenized Stock) MP	$40.56	2.34	$11.07K	$41.23 ₿0.	$38.64 ₿0.	$9.15 ₿0	$11.07K	$11.07K
9226	Based Father Pepe FPEPE	$0.00001242 ₿0.00000000016	0	$11.02K ₿0.15	$0.00001242 ₿0.	$0.00001182 ₿0.	$8.69 ₿0	$11.02K ₿0.15	$11.02K ₿0.15
9236	ProShares UltraPro QQQ (Dinari Tokenized ETF) TQQQ	$71.14	-4.11	$10.87K	$74.5 ₿0.	$71.04 ₿0.	$1.76 ₿0	$10.87K	$10.87K
9238	Cypher CYPR	$0.0001163 ₿0.0000000045	0	$10.86K ₿0.45	$0.0001163 ₿0.	$0.0001163 ₿0.	$1.06 ₿0	$113.57K ₿4.43	$10.86K ₿0.45
9305	iShares Silver Trust (Dinari Tokenized ETF) SLV	$51.47	0	$10.31K	$51.7 ₿0.	$50.07 ₿0.	$20.31 ₿0	$10.31K	$10.31K
9309	Tesla aStock ATSLA	$360.25	-1.81	$10.28K	$367.43	$356.05	$0	$10.28K	$10.28K
9320	Walmart aStock AWMT	$118.61	3.05	$10.2K	$121.01	$115.2	$0	$10.2K	$10.2K
9328	Don PepeX PEPEX	$0.00001011 ₿0.00000000023	-0.75	$10.12K ₿0.13	$0.00001019 ₿0.	$0.00000948 ₿0.	$3.73 ₿0	$10.12K ₿0.23	$10.12K ₿0.13
9333	Broadcom aStock AAVGO	$338.72	-2.41	$10.1K	$346.5	$334.69	$0	$10.1K	$10.1K
9340	Institutional USD Yield Vault EXAUSD	$1.01	0.01	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9352	YieldMachine by Virtuals YMACH	$0.00001 ₿0.00000000016	0	$10K ₿0.17	$0.00001047 ₿0.	$0.000009769 ₿0.	$1.58 ₿0	$10K ₿0.17	$10K ₿0.17
9383	Tessera TESSERA	$0.00000983 ₿0.00000000013	0	$9.83K ₿0.14	$0.000009929 ₿0.	$0.000009579 ₿0.	$393.16 ₿0	$9.83K ₿0.14	$9.83K ₿0.14
9394	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$60.56	3.26	$9.76K	$60.57	$58.83	$6.71K	$9.76K	$9.76K
9395	BLUECHIP BLUECHIP	$0.000009749	3.04	$9.75K	$0.000009749	$0.00000918	$104.97	$9.75K	$9.75K
9396	Reactor ARC	$0.00001393 ₿0.00000000018	0	$9.74K ₿0.14	$0.00001446 ₿0.	$0.00001355 ₿0.	$71.25 ₿0	$12.65K ₿0.18	$9.74K ₿0.14
9407	DeFAI DEFAI	$0.00001012 ₿0.00000000023	0	$9.65K ₿0.23	$0.00001056 ₿0.	$0.00001004 ₿0.	$1.16 ₿0	$10.13K ₿0.24	$9.65K ₿0.23
9421	Bsop BSOP	$0.000009559 ₿0.00000000011	-1.51	$9.56K ₿0.12	$0.000009739 ₿0.	$0.00000916 ₿0.	$52.34 ₿0	$9.56K ₿0.12	$9.56K ₿0.12
9423	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$585.76	-0.03	$9.55K	$589.36	$584.16	$4.19K	$9.55K	$9.55K
9424	latenightonbase LATENIGHTONBASE	$0.00000954 ₿0.00000000017	-0.34	$9.54K ₿0.18	$0.000009599 ₿0.	$0.00000949 ₿0.	$5.87 ₿0	$9.54K ₿0.18	$9.54K ₿0.18
9427	Based Manyu MANYU	$0.00000951 ₿0.00000000012	0	$9.52K ₿0.13	$0.000009789 ₿0.	$0.000009 ₿0.	$45.74 ₿0	$9.52K ₿0.13	$9.52K ₿0.13
9465	ARK 21 Bitcoin ETF (Dinari Tokenized ETF) ARKB	$27.3	0	$9.28K	$27.22 ₿0.	$27.22 ₿0.	$189.64 ₿0	$9.28K	$9.28K
9491	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$48.3	-4.67	$9.11K	$50.84	$46.71	$1.44K	$8.69K	$9.11K
9495	SPREDD SPRDD	$0.000009089 ₿0.00000000014	0	$9.07K ₿0.14	$0.000009099 ₿0.	$0.00000897 ₿0.	$14.82 ₿0	$9.09K ₿0.15	$9.07K ₿0.14
9506	iShares Russell 2000 ETF (Dinari Tokenized ETF) IWM	$273.66	0	$9.03K	$274.59 ₿0.	$271.14 ₿0.	$805.28 ₿0	$9.13K	$9.03K
9541	Pharmachain AI PHAI	$0.00000948 ₿0.00000000042	0	$8.83K ₿0.23	$0.000009559 ₿0.	$0.000008859 ₿0.	$1.43 ₿0	$9.49K ₿0.43	$8.83K ₿0.23
9546	Robinhood (Dinari Tokenized Stock) HOOD	$102.16	0.33	$8.81K	$101.74 ₿0.	$94.83 ₿0.	$52.21 ₿0	$8.81K	$8.81K
9617	Bookie AI BOOKIE	$0.000008499 ₿0.00000000020	-0.13	$8.44K ₿0.18	$0.000008509 ₿0.	$0.00000792 ₿0.	$2.04 ₿0	$8.5K ₿0.2	$8.44K ₿0.18
9624	2x Ether ETF (Dinari Tokenized ETF) ETHU	$24.61	-0.30	$8.4K	$24.85 ₿0.	$22.4 ₿0.	$4.95K ₿0	$8.4K	$8.4K
9632	Eli Lilly (Dinari Tokenized Stock) LLY	$1,264.28	4.21	$8.36K	$1,276.66 ₿0.	$1,207 ₿0.	$97.63 ₿0	$8.3K	$8.36K
9639	Riot Platforms (Dinari Tokenized Stock) RIOT	$14.88	-1.50	$8.3K	$15.12 ₿0.	$13.76 ₿0.	$499.35 ₿0	$8.3K	$8.3K
9657	goatwifhat GIF	$0.000008199 ₿0.00000000010	0.20	$8.2K ₿0.1	$0.0000083 ₿0.	$0.000007799 ₿0.	$10.13 ₿0	$8.2K ₿0.1	$8.2K ₿0.1
9662	Tyler TYLER	$0.00009106 ₿0.00000000073	-1.95	$8.15K ₿0.07	$0.0000932 ₿0.	$0.00008851 ₿0.	$15.72 ₿0	$8.15K ₿0.07	$8.15K ₿0.07
9706	Burger Money BURGERS	$0.00000009413 ₿0.0000000000067	0	$7.92K ₿0.58	$0.0000000985 ₿0.	$0.00000009353 ₿0.	$252.6 ₿0	$7.92K ₿0.58	$7.92K ₿0.58
9713	Exxon Mobil (Dinari Tokenized Stock) XOM	$174.88	-1.20	$7.9K	$179.15 ₿0.	$174.7 ₿0.	$198.99 ₿0	$7.9K	$7.9K
9714	IonQ (Dinari Tokenized Stock) IONQ	$33.02	4.94	$7.9K	$33.1 ₿0.	$30.07 ₿0.	$228.16 ₿0	$7.99K	$7.9K
9742	DogeSquatch SQUOGE	$0.0001844 ₿0.0000000024	-0.15	$7.76K ₿0.1	$0.0001863 ₿0.	$0.0001762 ₿0.	$3.92 ₿0	$7.76K ₿0.1	$7.76K ₿0.1
9754	Adobe (Dinari Tokenized Stock) ADBE	$250.17	5.30	$7.68K	$254.44 ₿0.	$238.2 ₿0.	$5.01 ₿0	$7.68K	$7.68K
9757	Based Doge BDOGE	$0.000008019 ₿0.00000000014	-4.87	$7.67K ₿0.13	$0.00000845 ₿0.	$0.000007609 ₿0.	$117.38 ₿0	$7.67K ₿0.13	$7.67K ₿0.13
9766	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.00000759 ₿0.00000000012	-3.01	$7.59K ₿0.12	$0.0000079 ₿0.	$0.00000739 ₿0.	$12.59 ₿0	$7.59K ₿0.12	$7.59K ₿0.12
9815	Dessistant by Virtuals DESS	$0.00000793 ₿0.00000000014	0	$7.25K ₿0.13	$0.00000794 ₿0.	$0.000007439 ₿0.	$1.97 ₿0	$7.93K ₿0.15	$7.25K ₿0.13
9816	Baby Brett on Base BBRETT	$0.00007232 ₿0.0000000010	0	$7.23K ₿0.11	$0.00007448 ₿0.	$0.00007122 ₿0.	$51.85 ₿0	$7.23K ₿0.11	$7.23K ₿0.11
9836	Flex Perpetuals FDX	$0.004496 ₿0.000000061	0	$7.13K ₿0.05	$0.004497 ₿0.	$0.00449 ₿0.	$4.99 ₿0	$22.48K ₿0.31	$7.13K ₿0.05
9847	Peach and Pablo PP	$0.00000705 ₿0.000000000077	0	$7.05K ₿0.08	$0.00000705 ₿0.	$0.000006989 ₿0.	$3.89 ₿0	$7.05K ₿0.08	$7.05K ₿0.08
9878	Walmart (Dinari Tokenized Stock) WMT	$118.73	3.04	$6.86K	$121.43 ₿0.	$115.41 ₿0.	$34.88 ₿0	$6.83K	$6.86K
9885	CDPANDA CDPANDA	$0.000006849 ₿0.000000000096	-3.20	$6.85K ₿0.1	$0.000007099 ₿0.	$0.0000068 ₿0.	$2.35 ₿0	$6.85K ₿0.1	$6.85K ₿0.1
9905	IREN (Dinari Tokenized Stock) IREN	$29.15	0	$6.77K	$30.5 ₿0.	$26.64 ₿0.	$114.12 ₿0	$6.77K	$6.77K
9927	GAMER GMR	$0.00002014 ₿0.00000000010	0	$6.65K ₿0.03	$0.00002016 ₿0.	$0.00001957 ₿0.	$18.06 ₿0	$6.65K ₿0.03	$6.65K ₿0.03
9944	Inferium IFR	$0.00007614 ₿0.00000000096	0	$6.58K ₿0.08	$0.00007792 ₿0.	$0.00007614 ₿0.	$4.23 ₿0	$19.04K ₿0.24	$6.58K ₿0.08
9954	Boysclubbase $BOYS	$0.00006506 ₿0.0000000078	2.55	$6.51K ₿0.78	$0.00006519 ₿0.	$0.00006134 ₿0.	$10.91 ₿0	$6.51K ₿0.78	$6.51K ₿0.78
10002	Squid Game SQUID	$0.00000773 ₿0.00000000073	0	$6.18K ₿0.58	$0.000007969 ₿0.	$0.000007649 ₿0.	$15.24 ₿0	$6.18K ₿0.58	$6.18K ₿0.58
10005	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	0.41	$6.14K ₿0.11	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$4.86 ₿0	$6.14K ₿0.11	$6.14K ₿0.11
10018	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$36.26	5.16	$6.09K	$36.9 ₿0.	$30.16 ₿0.	$5.15K ₿0	$6.09K	$6.09K
10044	Alphabet Class C (Dinari Tokenized Stock) GOOG	$345.6	0.41	$5.93K	$348.46 ₿0.	$337.3 ₿0.	$794.78 ₿0	$5.93K	$5.93K
10061	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$242.24	0	$5.86K	$242.5 ₿0.	$241.59 ₿0.	$9.83 ₿0	$5.86K	$5.86K
10069	aeonbook AEONBOOK	$0.00000007264 ₿0.0000000000012	-1.39	$5.81K ₿0.1	$0.00000007391 ₿0.	$0.00000006888 ₿0.	$8.57 ₿0	$7.27K ₿0.13	$5.81K ₿0.1
10114	Roarin ROAR	$0.00000565 ₿0.000000000078	0	$5.65K ₿0.08	$0.00000566 ₿0.	$0.000005259 ₿0.	$78.3 ₿0	$5.65K ₿0.08	$5.65K ₿0.08
10126	Bull Pepe BULLPEPE	$0.000005599 ₿0.000000000084	-0.90	$5.6K ₿0.08	$0.000005669 ₿0.	$0.000005589 ₿0.	$3.99 ₿0	$5.6K ₿0.08	$5.6K ₿0.08
10139	KayakNet KNT	$0.00000005709 ₿0.0000000000010	2.36	$5.51K ₿0.1	$0.00000005827 ₿0.	$0.00000005254 ₿0.	$48.59 ₿0	$5.51K ₿0.1	$5.51K ₿0.1
10145	Taiwan Semiconductor (ST0x Tokenized Stock) WTTSM	$419	-3.13	$5.48K	$432.56	$409.25	$1.47K	$5.36K	$5.48K
10158	Land Bid LAND	$0.0004519 ₿0.0000000067	-1.18	$5.44K ₿0.08	$0.0004587 ₿0.	$0.0004512 ₿0.	$1.14 ₿0	$5.44K ₿0.08	$5.44K ₿0.08
10161	Angland FISH FISH	$0.0003188 ₿0.000000038	-0.90	$5.42K ₿0.58	$0.0003226 ₿0.	$0.0003184 ₿0.	$4.94 ₿0	$6.38K ₿0.77	$5.42K ₿0.58
10182	MAFIA AI by Virtuals MAFIA	$0.00001069 ₿0.00000000018	-0.51	$5.35K ₿0.09	$0.00001075 ₿0.	$0.00001062 ₿0.	$3.18 ₿0	$10.7K ₿0.19	$5.35K ₿0.09
10269	0xsim by Virtuals SAGE	$0.000004909 ₿0.000000000063	0	$4.91K ₿0.06	$0.000004909 ₿0.	$0.000004539 ₿0.	$61.13 ₿0	$4.91K ₿0.06	$4.91K ₿0.06
10337	TKN247 TKN247	$0.00000459	-0.57	$4.59K	$0.000004609	$0.00000459	$3.52	$4.59K	$4.59K
10355	LYRA LYRA	$0.00000448 ₿0.000000000066	-5.43	$4.48K ₿0.07	$0.000004729 ₿0.	$0.00000441 ₿0.	$18.84 ₿0	$4.48K ₿0.07	$4.48K ₿0.07
10388	iShares 20 Year Treasury Bond ETF (Dinari Tokenized ETF) TLT	$78.83	0.01*	$4.33K	$0 ₿0.	$0 ₿0.	$1.73 ₿0	$4.33K	$4.33K
10389	Bank of America (Dinari Tokenized Stock) BAC	$51.99	2.22	$4.32K	$52.1 ₿0.	$50.77 ₿0.	$1.01K ₿0	$4.32K	$4.32K
10405	Novo Nordisk (Dinari Tokenized Stock) NVO	$39.58	3.59	$4.26K	$39.71 ₿0.	$37.71 ₿0.	$87.49 ₿0	$4.17K	$4.26K
10477	Sony Group (Dinari Tokenized Stock) SONY	$24.8	2.04	$3.96K	$24.99 ₿0.	$24.16 ₿0.	$61.49 ₿0	$3.91K	$3.96K
10507	Procter & Gamble (Dinari Tokenized Stock) PG	$158.09	1.44	$3.82K	$159.89 ₿0.	$154.51 ₿0.	$11.13 ₿0	$3.82K	$3.82K
10522	Crazzers AI CRAZZERS	$0.00001101 ₿0.00000000018	0	$3.74K ₿0.07	$0.00001095 ₿0.	$0.0000102 ₿0.	$5.91 ₿0	$11.02K ₿0.18	$3.74K ₿0.07
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)