Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8810	SINBAD NETWORK GENESIS SNG	$0.0000142 ₿0.00000000028	0	$14.09K ₿0.28	$0.0000142 ₿0.	$0.00001419 ₿0.	$2.05 ₿0	$14.21K ₿0.29	$14.09K ₿0.28
8833	BitSwagger (BTCSWAG) BTCSWAG	$0.00002426 ₿0.0000000022	-5.30	$13.9K ₿1.31	$0.00002582 ₿0.	$0.00002379 ₿0.	$3.64 ₿0	$20.15K ₿1.89	$13.9K ₿1.31
8838	NVIDIA aStock ANVDA	$217.96	-4.91	$13.86K	$229.63	$217.82	$0	$13.86K	$13.86K
8844	Dr Emma Sage EMMA	$0.0000138 ₿0.00000000024	-7.06	$13.81K ₿0.25	$0.00001502 ₿0.	$0.00001352 ₿0.	$14.7 ₿0	$13.81K ₿0.25	$13.81K ₿0.25
8846	MetacadeMax METACADEMAX	$0.00001377 ₿0.00000000025	-5.23	$13.77K ₿0.25	$0.00001468 ₿0.	$0.00001346 ₿0.	$9.38 ₿0	$13.77K ₿0.25	$13.77K ₿0.25
8854	Zenith by Virtuals ZENITH	$0.0000137 ₿0.00000000022	-3.15	$13.71K ₿0.23	$0.00001431 ₿0.	$0.00001357 ₿0.	$8.63 ₿0	$13.71K ₿0.23	$13.71K ₿0.23
8861	Chainspin SPIN	$0.00002053 ₿0.00000000014	0	$13.64K ₿0.1	$0.00002116 ₿0.	$0.00002027 ₿0.	$2.75 ₿0	$20.54K ₿0.14	$13.64K ₿0.1
8888	Bluescreen BLUESCREEN	$0.00001333	-4.86	$13.34K	$0.00001407	$0.000006659	$3.48	$13.34K	$13.34K
8890	Robinhood aStock AHOOD	$98.77	-10.81	$13.33K	$111.39	$98.36	$0	$13.33K	$13.33K
8904	aiPump AIPUMP	$0.00002536 ₿0.00000000047	-1.24	$13.23K ₿0.2	$0.00002568 ₿0.	$0.00002534 ₿0.	$27.67 ₿0	$25.36K ₿0.47	$13.23K ₿0.2
8911	Palantir Technologies (Dinari Tokenized Stock) PLTR	$197.9	0	$13.12K	$204.95 ₿0.	$196.53 ₿0.	$199.33 ₿0	$13.12K	$13.12K
8920	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$77.16	-1.22	$13.03K	$78.12	$77.16	$7.13	$13.03K	$13.03K
8929	Shell (Dinari Tokenized Stock) SHEL	$103.8	0.62	$12.94K	$104.6 ₿0.	$102.76 ₿0.	$130.93 ₿0	$12.94K	$12.94K
8937	Alphabet aStock AGOOGL	$341.92	-4.02	$12.91K	$359.25	$340.93	$0	$12.91K	$12.91K
8947	Rizz RIZZ	$0.0001285 ₿0.0000000017	0	$12.86K ₿0.17	$0.0001303 ₿0.	$0.0001279 ₿0.	$90.17 ₿0	$12.86K ₿0.17	$12.86K ₿0.17
8974	ASML Holding (Dinari Tokenized Stock) ASML	$1,608.5	-7.20	$12.64K	$1,752.87 ₿0.	$1,598.87 ₿0.	$6.3 ₿0	$12.64K	$12.64K
8983	Pacato PACATO	$0.00000002977 ₿0.00000000000058	0	$12.53K ₿0.25	$0.00000003017 ₿0.	$0.00000002955 ₿0.	$6.93 ₿0	$12.53K ₿0.25	$12.53K ₿0.25
8984	Amazon aStock AAMZN	$249.19	-4.04	$12.53K	$260.81	$249.47	$0	$12.53K	$12.53K
8985	Farcaster Flower FLOWER	$0.00001252 ₿0.00000000015	0	$12.52K ₿0.15	$0.00001306 ₿0.	$0.00001241 ₿0.	$21.2 ₿0	$12.52K ₿0.15	$12.52K ₿0.15
8997	fxhash FXH	$0.00002402 ₿0.0000000011	-3.48	$12.41K ₿0.6	$0.0000244 ₿0.	$0.00002356 ₿0.	$3.92 ₿0	$24.02K ₿1.15	$12.41K ₿0.6
9002	Meta aStock AMETA	$726.25	-5.61	$12.41K	$768.94	$725.88	$0	$12.41K	$12.41K
9010	Coin6900 COIN	$0.00001269 ₿0.00000000018	0	$12.3K ₿0.18	$0.00001444 ₿0.	$0.00001269 ₿0.	$370.15 ₿0	$12.3K ₿0.18	$12.3K ₿0.18
9041	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$298.37 ₿0.0045	-2.32	$12.08K ₿0.11	$305.96 ₿0.	$298.32 ₿0.	$1.18K ₿0	$12.08K ₿0.11	$12.08K ₿0.11
9051	Blue BLUE	$0.00001241 ₿0.00000000021	0	$12.01K ₿0.21	$0.00001317 ₿0.	$0.00001218 ₿0.	$2.88 ₿0	$12.01K ₿0.21	$12.01K ₿0.21
9056	BEPE BEPE	$0.00001191 ₿0.00000000039	-6.31	$11.92K ₿0.39	$0.0000128 ₿0.	$0.00001174 ₿0.	$137.38 ₿0	$11.92K ₿0.39	$11.92K ₿0.39
9057	Invesco QQQ aStock AQQQ	$719.45	-3.29	$11.96K	$745.14	$719.08	$0	$11.96K	$11.96K
9058	ASML aStock AASML	$1,604.05	-7.10	$11.96K	$1,746.86	$1,619.33	$0	$11.96K	$11.96K
9062	$TRUST ME BROs by Virtuals TRUST	$0.00001199 ₿0.0000000011	-8.50	$11.95K ₿1.19	$0.00001323 ₿0.	$0.00001173 ₿0.	$85.18 ₿0	$11.95K ₿1.19	$11.95K ₿1.19
9065	Booking Holdings (Dinari Tokenized Stock) BKNG	$158.89	0.32	$11.9K	$159.95 ₿0.	$156.64 ₿0.	$5.07K ₿0	$11.9K	$11.9K
9078	MetaFight Token MFT	$0.0004448 ₿0.0000000064	-4.80	$11.86K ₿0.17	$0.0004685 ₿0.	$0.0004394 ₿0.	$3.52 ₿0	$44.49K ₿0.64	$11.86K ₿0.17
9079	ask the Sandwich by Virtuals SANWCH	$0.00001187 ₿0.00000000020	-6.00	$11.81K ₿0.21	$0.00001275 ₿0.	$0.00001167 ₿0.	$115.05 ₿0	$11.81K ₿0.21	$11.81K ₿0.21
9085	Gia by DexFi GIA	$0.0000001177 ₿0.0000000000046	16.66	$11.77K ₿0.47	$0.0000001211 ₿0.	$0.00000009753 ₿0.	$34.81 ₿0	$11.77K ₿0.47	$11.77K ₿0.47
9101	01111010011110000110001001110100 01111010011110000110001001110100	$0.00001164 ₿0.00000000018	-6.82	$11.64K ₿0.19	$0.0000129 ₿0.	$0.0000115 ₿0.	$2.04 ₿0	$11.64K ₿0.19	$11.64K ₿0.19
9109	Gibape GIB	$0.00001361 ₿0.00000000017	0	$11.6K ₿0.15	$0.00001407 ₿0.	$0.0000134 ₿0.	$4.6 ₿0	$11.6K ₿0.15	$11.6K ₿0.15
9118	Predi by Virtuals PREDI	$0.00002703 ₿0.0000000016	-6.05	$11.49K ₿0.8	$0.00002854 ₿0.	$0.00002648 ₿0.	$98.82 ₿0	$25K ₿1.64	$11.49K ₿0.8
9124	ELYTRA ELYTRA	$0.0000114 ₿0.00000000019	0	$11.41K ₿0.19	$0.0000123 ₿0.	$0.00001115 ₿0.	$4.49 ₿0	$11.41K ₿0.19	$11.41K ₿0.19
9134	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$529.67	1.72	$11.33K	$548.34 ₿0.	$489.91 ₿0.	$3.58K ₿0	$11.33K	$11.33K
9149	Owl1 OWL1	$0.0000112	-3.46	$11.21K	$0.0000117	$0.00001114	$1.94	$11.21K	$11.21K
9165	White Monster WMSTER	$0.00000001389 ₿0.00000000000024	-6.04	$11.11K ₿0.2	$0.00000001487 ₿0.	$0.00000001363 ₿0.	$15.88 ₿0	$11.11K ₿0.2	$11.11K ₿0.2
9178	ProShares UltraPro QQQ (Dinari Tokenized ETF) TQQQ	$71.41	0	$10.91K	$77.88 ₿0.	$71.17 ₿0.	$1.76 ₿0	$10.91K	$10.91K
9191	MP Materials (Dinari Tokenized Stock) MP	$39.69	-6.65	$10.83K	$42.79 ₿0.	$39.1 ₿0.	$8.95 ₿0	$10.83K	$10.83K
9199	Sovra Ai by Virtuals SOVRA	$0.00001078 ₿0.00000000023	0	$10.78K ₿0.23	$0.00001118 ₿0.	$0.00001033 ₿0.	$159.08 ₿0	$10.78K ₿0.23	$10.78K ₿0.23
9220	Wendy's aStock AWEN	$6.44	0.70	$10.66K	$6.51	$6.2	$0	$10.66K	$10.66K
9227	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$48.68	-7.92	$10.6K	$52.87	$48.67	$924.94	$10.6K	$10.6K
9228	Based Father Pepe FPEPE	$0.00001191 ₿0.00000000016	0	$10.57K ₿0.15	$0.00001242 ₿0.	$0.00001182 ₿0.	$8.33 ₿0	$10.57K ₿0.15	$10.57K ₿0.15
9258	Tesla aStock ATSLA	$361.17	-4.04	$10.31K	$376.01	$360.68	$0	$10.31K	$10.31K
9271	iShares Silver Trust (Dinari Tokenized ETF) SLV	$50.82	0	$10.18K	$50.93 ₿0.	$50.07 ₿0.	$20.06 ₿0	$10.18K	$10.18K
9272	Broadcom aStock AAVGO	$341.41	-4.38	$10.18K	$358.04	$340.28	$0	$10.18K	$10.18K
9294	Walmart aStock AWMT	$117.03	3.79	$10.06K	$117.24	$112.53	$0	$10.06K	$10.06K
9296	Institutional USD Yield Vault EXAUSD	$1.01	0.01	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9307	YieldMachine by Virtuals YMACH	$0.00001 ₿0.00000000016	0	$10K ₿0.17	$0.00001047 ₿0.	$0.000009769 ₿0.	$1.58 ₿0	$10K ₿0.17	$10K ₿0.17
9320	KEVIN KEVIN	$0.0000102 ₿0.00000000014	-2.51	$9.9K ₿0.14	$0.00001055 ₿0.	$0.00001007 ₿0.	$1.81 ₿0	$9.9K ₿0.14	$9.9K ₿0.14
9362	Don PepeX PEPEX	$0.00000968 ₿0.00000000023	-6.84	$9.68K ₿0.13	$0.00001048 ₿0.	$0.00000948 ₿0.	$3.58 ₿0	$9.68K ₿0.23	$9.68K ₿0.13
9366	Reactor ARC	$0.00001382 ₿0.00000000018	-5.75	$9.67K ₿0.14	$0.00001467 ₿0.	$0.00001355 ₿0.	$70.76 ₿0	$12.56K ₿0.18	$9.67K ₿0.14
9369	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$59.96	4.63	$9.66K	$60.04	$57.22	$10.12K	$9.66K	$9.66K
9370	DeFAI DEFAI	$0.00001012 ₿0.00000000023	0	$9.65K ₿0.23	$0.00001056 ₿0.	$0.00001004 ₿0.	$1.16 ₿0	$10.13K ₿0.24	$9.65K ₿0.23
9372	Bsop BSOP	$0.000009619 ₿0.00000000011	-4.50	$9.62K ₿0.12	$0.00001006 ₿0.	$0.000009579 ₿0.	$48.65 ₿0	$9.62K ₿0.12	$9.62K ₿0.12
9373	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$589.35	0.57	$9.61K	$589.36	$585.59	$3.79K	$9.61K	$9.61K
9381	latenightonbase LATENIGHTONBASE	$0.00000954 ₿0.00000000017	-3.05	$9.54K ₿0.18	$0.000009919 ₿0.	$0.00000949 ₿0.	$5.87 ₿0	$9.54K ₿0.18	$9.54K ₿0.18
9416	BLUECHIP BLUECHIP	$0.000009279	0	$9.28K	$0.00000951	$0.00000918	$98.25	$9.28K	$9.28K
9422	Based Manyu MANYU	$0.000009259 ₿0.00000000012	0	$9.26K ₿0.13	$0.00000949 ₿0.	$0.000009069 ₿0.	$30.52 ₿0	$9.26K ₿0.13	$9.26K ₿0.13
9467	iShares Russell 2000 ETF (Dinari Tokenized ETF) IWM	$272.55	0	$8.99K	$272.52 ₿0.	$271.96 ₿0.	$702.56 ₿0	$8.99K	$8.99K
9487	BankrX BNXR	$0.0000004071 ₿0.0000000000048	-0.09	$8.83K ₿0.12	$0.0000004105 ₿0.	$0.000000406 ₿0.	$19.79 ₿0	$40.72K ₿0.49	$8.83K ₿0.12
9534	Robinhood (Dinari Tokenized Stock) HOOD	$98.92	-10.66	$8.53K	$111.87 ₿0.	$98.48 ₿0.	$48.71 ₿0	$8.53K	$8.53K
9551	Pharmachain AI PHAI	$0.000009069 ₿0.00000000042	-7.36	$8.44K ₿0.23	$0.00000989 ₿0.	$0.000008879 ₿0.	$2.7 ₿0	$9.07K ₿0.43	$8.44K ₿0.23
9609	Riot Platforms (Dinari Tokenized Stock) RIOT	$14.61	-12.41	$8.16K	$16.91 ₿0.	$14.63 ₿0.	$602.38 ₿0	$8.16K	$8.16K
9614	goatwifhat GIF	$0.000008149 ₿0.00000000010	0	$8.15K ₿0.1	$0.00000846 ₿0.	$0.0000081 ₿0.	$10.06 ₿0	$8.15K ₿0.1	$8.15K ₿0.1
9622	Eli Lilly (Dinari Tokenized Stock) LLY	$1,219.08	0	$8.06K	$1,218.24 ₿0.	$1,204.7 ₿0.	$1.69K ₿0	$8.06K	$8.06K
9625	Tyler TYLER	$0.00009038 ₿0.00000000073	-11.73	$8.09K ₿0.07	$0.0001026 ₿0.	$0.00008864 ₿0.	$155.73 ₿0	$8.09K ₿0.07	$8.09K ₿0.07
9635	Bookie AI BOOKIE	$0.00000808 ₿0.00000000020	-7.89	$8.02K ₿0.18	$0.000008859 ₿0.	$0.00000792 ₿0.	$7.26 ₿0	$8.08K ₿0.2	$8.02K ₿0.18
9638	Burger Money BURGERS	$0.00000009553 ₿0.0000000000067	-16.01	$8.04K ₿0.58	$0.000000114 ₿0.	$0.00000009361 ₿0.	$256.36 ₿0	$8.04K ₿0.58	$8.04K ₿0.58
9654	2x Ether ETF (Dinari Tokenized ETF) ETHU	$23.09	0	$7.88K	$24.89 ₿0.	$22.49 ₿0.	$4.64K ₿0	$7.88K	$7.88K
9664	Exxon Mobil (Dinari Tokenized Stock) XOM	$177.88	0	$7.84K	$179.15 ₿0.	$174.94 ₿0.	$33.8 ₿0	$7.84K	$7.84K
9671	Based Doge BDOGE	$0.000008199 ₿0.00000000014	-5.47	$7.84K ₿0.13	$0.000008699 ₿0.	$0.000008039 ₿0.	$5.05 ₿0	$7.84K ₿0.13	$7.84K ₿0.13
9713	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.000007549 ₿0.00000000012	-5.76	$7.55K ₿0.12	$0.0000081 ₿0.	$0.00000739 ₿0.	$12.52 ₿0	$7.55K ₿0.12	$7.55K ₿0.12
9721	DogeSquatch SQUOGE	$0.0001798 ₿0.0000000024	-5.19	$7.56K ₿0.1	$0.0001901 ₿0.	$0.0001762 ₿0.	$3.11 ₿0	$7.56K ₿0.1	$7.56K ₿0.1
9733	Flex Perpetuals FDX	$0.004686 ₿0.000000061	0	$7.43K ₿0.05	$0 ₿0.	$0 ₿0.	$1.95 ₿0	$23.43K ₿0.31	$7.43K ₿0.05
9742	Adobe (Dinari Tokenized Stock) ADBE	$240.32	1.44	$7.39K	$241.39 ₿0.	$235.18 ₿0.	$4.82 ₿0	$7.39K	$7.39K
9755	IonQ (Dinari Tokenized Stock) IONQ	$30.99	-11.84	$7.28K	$35.4 ₿0.	$30.85 ₿0.	$526.9 ₿0	$7.28K	$7.28K
9762	Baby Brett on Base BBRETT	$0.00007263 ₿0.0000000010	0	$7.26K ₿0.11	$0.00007448 ₿0.	$0.00007122 ₿0.	$26.48 ₿0	$7.26K ₿0.11	$7.26K ₿0.11
9813	IREN (Dinari Tokenized Stock) IREN	$29.8	0	$6.93K	$30.5 ₿0.	$29.69 ₿0.	$116.64 ₿0	$6.93K	$6.93K
9819	Dessistant by Virtuals DESS	$0.000007529 ₿0.00000000014	0	$6.89K ₿0.13	$0.000007659 ₿0.	$0.000007439 ₿0.	$1.88 ₿0	$7.53K ₿0.15	$6.89K ₿0.13
9831	CDPANDA CDPANDA	$0.00000689 ₿0.000000000096	-3.98	$6.89K ₿0.1	$0.00000731 ₿0.	$0.0000068 ₿0.	$2.36 ₿0	$6.89K ₿0.1	$6.89K ₿0.1
9838	Walmart (Dinari Tokenized Stock) WMT	$117.24	3.86	$6.77K	$117.51 ₿0.	$112.07 ₿0.	$255.65 ₿0	$6.77K	$6.77K
9878	House AUCTION	$0.000006579 ₿0.000000000077	-0.34	$6.58K ₿0.05	$0.000006659 ₿0.	$0.000006549 ₿0.	$4.72 ₿0	$6.58K ₿0.08	$6.58K ₿0.05
9880	Inferium IFR	$0.00007614 ₿0.00000000096	0	$6.58K ₿0.08	$0.00007792 ₿0.	$0.00007614 ₿0.	$4.23 ₿0	$19.04K ₿0.24	$6.58K ₿0.08
9897	Cosmo COSMO	$0.000007169 ₿0.000000000092	0.36	$6.49K ₿0.08	$0.000007199 ₿0.	$0.00000715 ₿0.	$18.57 ₿0	$6.49K ₿0.08	$6.49K ₿0.08
9909	BiomeAI BIOMEAI	$0.0006649 ₿0.000000013	0.73	$6.4K ₿0.08	$0.0006649 ₿0.	$0.0006596 ₿0.	$15.66 ₿0	$6.65K ₿0.14	$6.4K ₿0.08
9935	Boysclubbase $BOYS	$0.00006279 ₿0.0000000078	-4.18	$6.28K ₿0.78	$0.00006571 ₿0.	$0.00006158 ₿0.	$11.81 ₿0	$6.28K ₿0.78	$6.28K ₿0.78
9947	Squid Game SQUID	$0.00000773 ₿0.00000000073	-5.73	$6.18K ₿0.58	$0.00000827 ₿0.	$0.000007649 ₿0.	$15.24 ₿0	$6.18K ₿0.58	$6.18K ₿0.58
9949	Twenty One Capital (Dinari Tokenized Stock) XXI	$6.41	-0.11	$6.16K	$6.44 ₿0.	$6.24 ₿0.	$7.76 ₿0	$6.16K	$6.16K
9990	Henlo HENLO	$0.000000000001 ₿0.000000000000000011	-5.39	$5.94K ₿0.11	$0.000000000001 ₿0.	$0.000000000001 ₿0.	$3.68 ₿0	$5.94K ₿0.11	$5.94K ₿0.11
10016	Alphabet Class C (Dinari Tokenized Stock) GOOG	$337.96	0	$5.8K	$355.12 ₿0.	$337.3 ₿0.	$778.66 ₿0	$5.8K	$5.8K
10018	Vanguard Dividend Appreciation ETF (Dinari Tokenized ETF) VIG	$239.63	-0.11	$5.78K	$241.85 ₿0.	$236.38 ₿0.	$49.84 ₿0	$5.78K	$5.78K
10059	aeonbook AEONBOOK	$0.00000007041 ₿0.0000000000012	0	$5.63K ₿0.1	$0.00000009031 ₿0.	$0.00000006888 ₿0.	$405.07 ₿0	$7.04K ₿0.13	$5.63K ₿0.1
10060	Bull Pepe BULLPEPE	$0.000005599 ₿0.000000000084	0	$5.6K ₿0.08	$0.000005789 ₿0.	$0.000005589 ₿0.	$3.99 ₿0	$5.6K ₿0.08	$5.6K ₿0.08
10101	T-Rex 2X Long MSTR Daily Target ETF (Dinari Tokenized ETF) MSTU	$32.4	0	$5.44K	$34.91 ₿0.	$32.04 ₿0.	$4.6K ₿0	$5.44K	$5.44K
10103	Land Bid LAND	$0.0004519 ₿0.0000000067	-3.97	$5.44K ₿0.08	$0.0004719 ₿0.	$0.0004512 ₿0.	$1.14 ₿0	$5.44K ₿0.08	$5.44K ₿0.08
10106	Angland FISH FISH	$0.0003188 ₿0.000000038	-4.13	$5.42K ₿0.58	$0.0003351 ₿0.	$0.0003182 ₿0.	$4.94 ₿0	$6.38K ₿0.77	$5.42K ₿0.58
10116	Roarin ROAR	$0.00000537 ₿0.000000000078	0	$5.37K ₿0.08	$0.00000565 ₿0.	$0.000005259 ₿0.	$74.49 ₿0	$5.37K ₿0.08	$5.37K ₿0.08
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)