Sonuç Sayfası 14 için Piyasa Değeriyle En Büyük Base Ekosistem Coin'leri

Base Ekosistem Kategori Jeton Performans Metriklerini Keşfedin

Piyasa Isı Haritası

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8810	BitSwagger (BTCSWAG) BTCSWAG	$0.00002489 ₿0.0000000022	-2.94	$14.27K ₿1.31	$0.00002786 ₿0.	$0.00002464 ₿0.	$0.97 ₿0	$20.69K ₿1.89	$14.27K ₿1.31
8813	MetacadeMax METACADEMAX	$0.00001419 ₿0.00000000025	4.58	$14.24K ₿0.25	$0.00001479 ₿0.	$0.00001356 ₿0.	$24.26 ₿0	$14.24K ₿0.25	$14.24K ₿0.25
8814	Sniper Search SS	$0.00001658 ₿0.00000000048	1.46	$14.24K ₿0.42	$0.00001673 ₿0.	$0.00001637 ₿0.	$3.35 ₿0	$16.59K ₿0.48	$14.24K ₿0.42
8817	NVIDIA aStock ANVDA	$223.15	-0.63	$14.19K	$230.07	$223.58	$0	$14.19K	$14.19K
8819	Degen POV POV	$0.00000001418 ₿0.00000000000020	0.52	$14.18K ₿0.2	$0.0000000142 ₿0.	$0.00000001412 ₿0.	$4.26 ₿0	$14.18K ₿0.2	$14.18K ₿0.2
8832	SINBAD NETWORK GENESIS SNG	$0.0000142 ₿0.00000000028	0.03	$14.08K ₿0.28	$0.0000142 ₿0.	$0.00001419 ₿0.	$1.99 ₿0	$14.2K ₿0.29	$14.08K ₿0.28
8855	Robinhood aStock AHOOD	$102.97	-7.55	$13.9K	$111.4	$104.31	$0	$13.9K	$13.9K
8874	Grayscale Ethereum Staking ETF (Dinari Tokenized ETF) ETHE	$19.53	0	$13.74K	$0 ₿0.	$0 ₿0.	$10K ₿0	$13.74K	$13.74K
8877	Coin6900 COIN	$0.00001415 ₿0.00000000018	0	$13.72K ₿0.18	$0.00001444 ₿0.	$0.00001399 ₿0.	$1.45 ₿0	$13.72K ₿0.18	$13.72K ₿0.18
8880	Zenith by Virtuals ZENITH	$0.00001365 ₿0.00000000022	-2.48	$13.69K ₿0.23	$0.00001444 ₿0.	$0.00001357 ₿0.	$8.6 ₿0	$13.69K ₿0.23	$13.69K ₿0.23
8885	Kogin by Virtuals KOGIN	$0.00001513 ₿0.00000000025	0	$13.65K ₿0.23	$0.00001515 ₿0.	$0.00001474 ₿0.	$2.99 ₿0	$13.65K ₿0.23	$13.65K ₿0.23
8888	Chainspin SPIN	$0.00002048 ₿0.00000000014	-2.95	$13.62K ₿0.1	$0.00002294 ₿0.	$0.00002027 ₿0.	$2.75 ₿0	$20.49K ₿0.14	$13.62K ₿0.1
8895	Bluescreen BLUESCREEN	$0.00001355	-6.52	$13.55K	$0.0000145	$0.00001356	$130.63	$13.55K	$13.55K
8911	aiPump AIPUMP	$0.00002568 ₿0.00000000047	0	$13.39K ₿0.2	$0.00002568 ₿0.	$0.00002568 ₿0.	$1.19 ₿0	$25.68K ₿0.47	$13.39K ₿0.2
8912	ASML Holding (Dinari Tokenized Stock) ASML	$1,704.35	0.69	$13.39K	$1,752.87 ₿0.	$1,642.47 ₿0.	$506.72 ₿0	$13.39K	$13.39K
8914	Alphabet aStock AGOOGL	$354.49	-0.45	$13.38K	$359.25	$353.23	$0	$13.38K	$13.38K
8919	Palantir Technologies (Dinari Tokenized Stock) PLTR	$204.24	-1.98	$13.34K	$0 ₿0.	$0 ₿0.	$205.72 ₿0	$13.34K	$13.34K
8957	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$77.18	-1.21	$13.03K	$78.14	$77.82	$7.13	$13.03K	$13.03K
8968	Rizz RIZZ	$0.0001297 ₿0.0000000017	0	$12.97K ₿0.17	$0 ₿0.	$0 ₿0.	$90.97 ₿0	$12.97K ₿0.17	$12.97K ₿0.17
8979	Amazon aStock AAMZN	$256.03	-1.80	$12.87K	$261.05	$256.22	$0	$12.87K	$12.87K
8980	fxhash FXH	$0.00002491 ₿0.0000000011	0	$12.87K ₿0.6	$0.00002705 ₿0.	$0.00002451 ₿0.	$1.29 ₿0	$24.92K ₿1.15	$12.87K ₿0.6
8990	Shell (Dinari Tokenized Stock) SHEL	$103.55	0	$12.8K	$104.4 ₿0.	$102.06 ₿0.	$15.49 ₿0	$12.8K	$12.8K
9002	Meta aStock AMETA	$742.51	-2.83	$12.69K	$770.09	$744.4	$0	$12.69K	$12.69K
9004	ASML aStock AASML	$1,700.67	1.02	$12.69K	$1,746.86	$1,638.88	$0	$12.69K	$12.69K
9031	$TRUST ME BROs by Virtuals TRUST	$0.0000125 ₿0.0000000011	-3.19	$12.49K ₿1.19	$0.00001343 ₿0.	$0.00001241 ₿0.	$98.24 ₿0	$12.49K ₿1.19	$12.49K ₿1.19
9037	01111010011110000110001001110100 01111010011110000110001001110100	$0.00001242 ₿0.00000000018	-3.33	$12.46K ₿0.19	$0.00001299 ₿0.	$0.00001225 ₿0.	$10.05 ₿0	$12.46K ₿0.19	$12.46K ₿0.19
9051	Blue BLUE	$0.00001275 ₿0.00000000021	-3.07	$12.34K ₿0.21	$0.0000142 ₿0.	$0.00001262 ₿0.	$6.17 ₿0	$12.34K ₿0.21	$12.34K ₿0.21
9064	ask the Sandwich by Virtuals SANWCH	$0.0000123 ₿0.00000000020	-1.33	$12.26K ₿0.21	$0.00001288 ₿0.	$0.0000122 ₿0.	$43.58 ₿0	$12.26K ₿0.21	$12.26K ₿0.21
9072	Invesco QQQ aStock AQQQ	$734.07	-0.84	$12.21K	$746.44	$732.34	$0	$12.21K	$12.21K
9074	MetaFight Token MFT	$0.0004557 ₿0.0000000064	-2.10	$12.15K ₿0.17	$0.0005058 ₿0.	$0.0004511 ₿0.	$2.31 ₿0	$45.59K ₿0.64	$12.15K ₿0.17
9081	Son of Brett BRATT	$0.001209 ₿0.000000013	0	$12.09K ₿0.13	$0.001316 ₿0.	$0.001192 ₿0.	$3.34 ₿0	$12.09K ₿0.13	$12.09K ₿0.13
9088	SpaceX (ST0x Tokenized Stock) WTSPCX	$158.29 ₿0.0021	0.01*	$12.04K ₿0.1	$158.29 ₿0.	$158.25 ₿0.	$38.57 ₿0	$12.04K ₿0.1	$12.04K ₿0.1
9092	BEPE BEPE	$0.00001203 ₿0.00000000039	-5.53	$12.03K ₿0.39	$0.00001382 ₿0.	$0.00001181 ₿0.	$62.17 ₿0	$12.03K ₿0.39	$12.03K ₿0.39
9106	Booking Holdings (Dinari Tokenized Stock) BKNG	$159.63	0	$11.95K	$159.42 ₿0.	$156.64 ₿0.	$5.09K ₿0	$11.95K	$11.95K
9108	Predi by Virtuals PREDI	$0.00002799 ₿0.0000000016	0	$11.93K ₿0.8	$0.00002934 ₿0.	$0.0000286 ₿0.	$100.31 ₿0	$25.97K ₿1.64	$11.93K ₿0.8
9118	ELYTRA ELYTRA	$0.0000118 ₿0.00000000019	0	$11.83K ₿0.19	$0.0000123 ₿0.	$0.00001172 ₿0.	$4.47 ₿0	$11.83K ₿0.19	$11.83K ₿0.19
9137	Owl1 OWL1	$0.00001161	0	$11.61K	$0.0000117	$0.00001155	$9.07	$11.61K	$11.61K
9149	ProShares UltraPro QQQ (Dinari Tokenized ETF) TQQQ	$75.28	0	$11.5K	$77.88 ₿0.	$76.04 ₿0.	$1.86 ₿0	$11.5K	$11.5K
9155	White Monster WMSTER	$0.00000001431 ₿0.00000000000024	-2.63	$11.46K ₿0.2	$0.00000001607 ₿0.	$0.00000001425 ₿0.	$14.84 ₿0	$11.46K ₿0.2	$11.46K ₿0.2
9158	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$302.13 ₿0.0045	-1.05	$11.44K ₿0.11	$305.96 ₿0.	$303.32 ₿0.	$774.98 ₿0	$11.44K ₿0.11	$11.44K ₿0.11
9160	MP Materials (Dinari Tokenized Stock) MP	$41.81	-0.77	$11.4K	$42.81 ₿0.	$40.73 ₿0.	$2.66K ₿0	$11.4K	$11.4K
9189	Wow WOW	$0.0000111 ₿0.00000000015	0.26	$11.1K ₿0.16	$0.00001205 ₿0.	$0.00001092 ₿0.	$4.06 ₿0	$11.1K ₿0.16	$11.1K ₿0.16
9199	Sovra Ai by Virtuals SOVRA	$0.00001097 ₿0.00000000023	0	$11K ₿0.23	$0.00001104 ₿0.	$0.0000109 ₿0.	$19.02 ₿0	$11K ₿0.23	$11K ₿0.23
9226	Cypher CYPR	$0.0001151 ₿0.0000000045	0	$10.74K ₿0.45	$0.0001151 ₿0.	$0.0001151 ₿0.	$3.73 ₿0	$112.4K ₿4.43	$10.74K ₿0.45
9231	Based Lambow LAMBOW	$0.00001072 ₿0.00000000012	0.05	$10.72K ₿0.13	$0.00001166 ₿0.	$0.0000106 ₿0.	$26.91 ₿0	$10.72K ₿0.13	$10.72K ₿0.13
9257	TREN Protocol Token TREN	$0.0001385 ₿0.0000000015	-0.01*	$10.53K ₿0.12	$0.0001385 ₿0.	$0.0001385 ₿0.	$11.93 ₿0	$138.51K ₿1.57	$10.53K ₿0.12
9260	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$51.17	-1.80	$10.5K	$52.88	$51.25	$539.75	$10.5K	$10.5K
9263	Tesla aStock ATSLA	$367.24	-2.48	$10.48K	$377.08	$365.43	$0	$10.48K	$10.48K
9273	Broadcom aStock AAVGO	$349.51	-1.05	$10.42K	$359.08	$349.61	$0	$10.42K	$10.42K
9282	Wendy's aStock AWEN	$6.26	-0.79	$10.36K	$6.42	$6.2	$0	$10.36K	$10.36K
9288	Reactor ARC	$0.00001467 ₿0.00000000018	0	$10.33K ₿0.14	$0.00001496 ₿0.	$0.00001457 ₿0.	$75.08 ₿0	$13.4K ₿0.18	$10.33K ₿0.14
9305	ISTARAI by Virtuals ISTAR	$0.00001026 ₿0.00000000016	2.44	$10.23K ₿0.16	$0.00001027 ₿0.	$0.00001004 ₿0.	$37.22 ₿0	$10.23K ₿0.16	$10.23K ₿0.16
9326	Don PepeX PEPEX	$0.00001008 ₿0.00000000023	0	$10.11K ₿0.13	$0.00001059 ₿0.	$0.00001002 ₿0.	$1.43 ₿0	$10.11K ₿0.23	$10.11K ₿0.13
9329	Institutional USD Yield Vault EXAUSD	$1.01	0.01	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9338	ICCM ICCM	$0.00001923 ₿0.00000000027	-0.16	$10.02K ₿0.12	$0.00001934 ₿0.	$0.00001913 ₿0.	$1.43 ₿0	$19.23K ₿0.28	$10.02K ₿0.12
9351	Gia by DexFi GIA	$0.00000009946 ₿0.0000000000046	-2.42	$9.95K ₿0.47	$0.0000001097 ₿0.	$0.00000009753 ₿0.	$1.17 ₿0	$9.95K ₿0.47	$9.95K ₿0.47
9366	KEVIN KEVIN	$0.00001016 ₿0.00000000014	-2.95	$9.87K ₿0.14	$0.00001138 ₿0.	$0.00001007 ₿0.	$1.8 ₿0	$9.87K ₿0.14	$9.87K ₿0.14
9370	Walmart aStock AWMT	$114.72	0.86	$9.86K	$114.44	$111.83	$0	$9.86K	$9.86K
9381	Eye Future by Virtuals EYE	$0.000009789 ₿0.00000000014	2.34	$9.79K ₿0.15	$0.000009809 ₿0.	$0.000009579 ₿0.	$2.96 ₿0	$9.79K ₿0.15	$9.79K ₿0.15
9391	Bsop BSOP	$0.0000097 ₿0.00000000011	0	$9.71K ₿0.12	$0.00001096 ₿0.	$0.000009599 ₿0.	$49.04 ₿0	$9.71K ₿0.12	$9.71K ₿0.12
9394	Eli Lilly (Dinari Tokenized Stock) LLY	$1,214.77	3.36	$9.63K	$1,215.19 ₿0.	$1,165.26 ₿0.	$1.65K ₿0	$9.64K	$9.63K
9408	latenightonbase LATENIGHTONBASE	$0.00000955 ₿0.00000000017	-3.37	$9.56K ₿0.18	$0.000009979 ₿0.	$0.00000949 ₿0.	$10.78 ₿0	$9.56K ₿0.18	$9.56K ₿0.18
9410	Burger Money BURGERS	$0.0000001135 ₿0.0000000000067	0.42	$9.56K ₿0.58	$0.0000001152 ₿0.	$0.0000001115 ₿0.	$3.5 ₿0	$9.56K ₿0.58	$9.56K ₿0.58
9412	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$585.95	-0.08	$9.55K	$586.78	$585.72	$9.25K	$9.55K	$9.55K
9422	The Pea Guy by Virtuals PEAGUY	$0.0000104 ₿0.00000000014	1.78	$9.46K ₿0.13	$0.00001045 ₿0.	$0.00001023 ₿0.	$36.4 ₿0	$9.46K ₿0.13	$9.46K ₿0.13
9425	BLUECHIP BLUECHIP	$0.000009429	0	$9.44K	$0.00000986	$0.000009759	$56.37	$9.44K	$9.44K
9427	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$58.59	1.42	$9.44K	$58.67	$57.16	$9.91K	$9.44K	$9.44K
9513	BankrX BNXR	$0.0000004071 ₿0.0000000000048	0	$8.83K ₿0.12	$0.0000004111 ₿0.	$0.000000406 ₿0.	$19.79 ₿0	$40.72K ₿0.49	$8.83K ₿0.12
9516	Robinhood (Dinari Tokenized Stock) HOOD	$102.94	0	$8.82K	$111.87 ₿0.	$103.73 ₿0.	$47.43 ₿0	$8.82K	$8.82K
9517	Pharmachain AI PHAI	$0.000009449 ₿0.00000000042	0	$8.82K ₿0.23	$0.000009949 ₿0.	$0.00000929 ₿0.	$127.76 ₿0	$9.48K ₿0.43	$8.82K ₿0.23
9526	Liquid Sonic Drop LSD	$0.00003087 ₿0.00000000056	0.16	$8.78K ₿0.16	$0.00003356 ₿0.	$0.0000304 ₿0.	$72.31 ₿0	$8.78K ₿0.16	$8.78K ₿0.16
9538	VirtuBeauty by Virtuals VBEA	$0.00000866 ₿0.00000000014	2.17	$8.66K ₿0.14	$0.000008689 ₿0.	$0.00000849 ₿0.	$6.05 ₿0	$8.66K ₿0.15	$8.66K ₿0.14
9581	iShares Russell 2000 ETF (Dinari Tokenized ETF) IWM	$277.25	0.43	$8.43K	$277.9 ₿0.	$276.11 ₿0.	$32.92 ₿0	$8.43K	$8.43K
9594	Bookie AI BOOKIE	$0.00000842 ₿0.00000000020	-2.68	$8.38K ₿0.18	$0.00000894 ₿0.	$0.000008369 ₿0.	$8.26 ₿0	$8.44K ₿0.2	$8.38K ₿0.18
9613	Tyler TYLER	$0.00009247 ₿0.00000000073	0	$8.28K ₿0.07	$0.0001094 ₿0.	$0.00007621 ₿0.	$1.35K ₿0	$8.28K ₿0.07	$8.28K ₿0.07
9624	Based Baby BBB	$0.00000008217 ₿0.0000000000010	0	$8.22K ₿0.1	$0.00000008772 ₿0.	$0.00000008113 ₿0.	$19.08 ₿0	$8.22K ₿0.1	$8.22K ₿0.1
9629	goatwifhat GIF	$0.000008179 ₿0.00000000010	-3.25	$8.19K ₿0.1	$0.000008499 ₿0.	$0.0000081 ₿0.	$10.1 ₿0	$8.19K ₿0.1	$8.19K ₿0.1
9658	Based Doge BDOGE	$0.000008379 ₿0.00000000014	-3.04	$8.02K ₿0.13	$0.00000876 ₿0.	$0.000008319 ₿0.	$2.11 ₿0	$8.02K ₿0.13	$8.02K ₿0.13
9665	Baby Brett on Base BBRETT	$0.00007985 ₿0.0000000010	0.18	$7.99K ₿0.11	$0.00008029 ₿0.	$0.00007972 ₿0.	$3.79 ₿0	$7.99K ₿0.11	$7.99K ₿0.11
9682	Riot Platforms (Dinari Tokenized Stock) RIOT	$15.29	-4.32	$7.91K	$16.91 ₿0.	$15.61 ₿0.	$578.39 ₿0	$8K	$7.91K
9695	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.000007799 ₿0.00000000012	-2.04	$7.82K ₿0.12	$0.00000811 ₿0.	$0.00000778 ₿0.	$35.52 ₿0	$7.82K ₿0.12	$7.82K ₿0.12
9699	Exxon Mobil (Dinari Tokenized Stock) XOM	$176.19	0	$7.8K	$175.92 ₿0.	$174.94 ₿0.	$33.48 ₿0	$7.78K	$7.8K
9706	DogeSquatch SQUOGE	$0.0001845 ₿0.0000000024	0	$7.77K ₿0.1	$0.0002053 ₿0.	$0.0001827 ₿0.	$1.46 ₿0	$7.77K ₿0.1	$7.77K ₿0.1
9729	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$522.21	-0.24	$7.65K	$523.88 ₿0.	$486.21 ₿0.	$3.53K ₿0	$7.65K	$7.65K
9748	Dessistant by Virtuals DESS	$0.000008179 ₿0.00000000014	0	$7.48K ₿0.13	$0.00000831 ₿0.	$0.00000807 ₿0.	$19.45 ₿0	$8.18K ₿0.15	$7.48K ₿0.13
9758	Flex Perpetuals FDX	$0.004686 ₿0.000000061	0	$7.43K ₿0.05	$0.004686 ₿0.	$0.004669 ₿0.	$1.95 ₿0	$23.43K ₿0.31	$7.43K ₿0.05
9779	Adobe (Dinari Tokenized Stock) ADBE	$238.3	0	$7.32K	$241.32 ₿0.	$235.18 ₿0.	$2.41 ₿0	$7.32K	$7.32K
9817	Peach and Pablo PP	$0.000007119 ₿0.000000000077	-0.15	$7.12K ₿0.08	$0.00000716 ₿0.	$0.000007079 ₿0.	$24.73 ₿0	$7.12K ₿0.08	$7.12K ₿0.08
9824	CDPANDA CDPANDA	$0.000007079 ₿0.000000000096	0	$7.08K ₿0.1	$0.00000731 ₿0.	$0.000007009 ₿0.	$4.37 ₿0	$7.08K ₿0.1	$7.08K ₿0.1
9830	IonQ (Dinari Tokenized Stock) IONQ	$31.8	-8.17	$7.06K	$35.47 ₿0.	$31.98 ₿0.	$414.71 ₿0	$7.06K	$7.06K
9855	GAMER GMR	$0.00002087 ₿0.00000000010	0.08	$6.89K ₿0.03	$0.00002095 ₿0.	$0.00002076 ₿0.	$30.25 ₿0	$6.89K ₿0.03	$6.89K ₿0.03
9882	AI Dev Agent AIDEV	$0.00003615 ₿0.0000000019	0.01*	$6.75K ₿0.36	$0.00003615 ₿0.	$0.00003614 ₿0.	$40.63 ₿0	$14.47K ₿0.76	$6.75K ₿0.36
9911	Squid Game SQUID	$0.00000823 ₿0.00000000073	0	$6.58K ₿0.58	$0.000008339 ₿0.	$0.000008169 ₿0.	$137.81 ₿0	$6.58K ₿0.58	$6.58K ₿0.58
9912	House AUCTION	$0.000006579 ₿0.000000000077	-2.40	$6.58K ₿0.05	$0.00000677 ₿0.	$0.000006549 ₿0.	$4.72 ₿0	$6.58K ₿0.08	$6.58K ₿0.05
9929	Cosmo COSMO	$0.000007169 ₿0.000000000092	0.49	$6.49K ₿0.08	$0.00000777 ₿0.	$0.00000704 ₿0.	$18.57 ₿0	$6.49K ₿0.08	$6.49K ₿0.08
9934	BASEment BASEMENT	$0.000006479 ₿0.000000000063	0	$6.48K ₿0.06	$0.00000705 ₿0.	$0.00000645 ₿0.	$17.49 ₿0	$6.48K ₿0.06	$6.48K ₿0.06
9948	BiomeAI BIOMEAI	$0.0006649 ₿0.000000013	0	$6.4K ₿0.08	$0.0006715 ₿0.	$0.0006558 ₿0.	$15.66 ₿0	$6.65K ₿0.14	$6.4K ₿0.08
9955	Walmart (Dinari Tokenized Stock) WMT	$114.76	0	$6.38K	$114.6 ₿0.	$111.77 ₿0.	$15.21 ₿0	$6.38K	$6.38K
9962	Boysclubbase $BOYS	$0.00006357 ₿0.0000000078	0	$6.36K ₿0.78	$0.00007459 ₿0.	$0.00006279 ₿0.	$80.21 ₿0	$6.36K ₿0.78	$6.36K ₿0.78
9999	Twenty One Capital (Dinari Tokenized Stock) XXI	$6.41	-0.19	$6.16K	$6.48 ₿0.	$6.24 ₿0.	$7.76 ₿0	$6.16K	$6.16K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}

Base Ekosistem (3477)