Página de Resultados 14 para Principais criptomoedas Ecossistema Base por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Ecossistema Base

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
8760	KOLZ KOLZ	$0.00000179 ₿0.000000000026	0.33	$15.35K ₿0.14	$0.000001799 ₿0.	$0.00000179 ₿0.	$1.29 ₿0	$17.05K ₿0.26	$15.35K ₿0.14
8764	RIKU RIKU	$0.00000003084 ₿0.00000000000043	0	$15.32K ₿0.21	$0.00000003095 ₿0.	$0.00000003069 ₿0.	$19.95 ₿0	$30.85K ₿0.43	$15.32K ₿0.21
8800	Bird Dog on Base BIRDDOG	$0.00001571 ₿0.00000000024	0.48	$14.92K ₿0.23	$0.00001574 ₿0.	$0.00001554 ₿0.	$34.01 ₿0	$14.92K ₿0.23	$14.92K ₿0.23
8823	BitSwagger (BTCSWAG) BTCSWAG	$0.0000257 ₿0.0000000022	0.87	$14.74K ₿1.31	$0.00002597 ₿0.	$0.00002538 ₿0.	$11.83 ₿0	$21.36K ₿1.89	$14.74K ₿1.31
8824	Robinhood aStock AHOOD	$109.12	0.01	$14.73K	$109.14	$109.09	$0	$14.73K	$14.73K
8828	CrotaFi CROTA	$0.000000147 ₿0.0000000000019	0	$14.7K ₿0.2	$0.0000001475 ₿0.	$0.0000001468 ₿0.	$1.63 ₿0	$14.7K ₿0.2	$14.7K ₿0.2
8852	MetacadeMax METACADEMAX	$0.00001447 ₿0.00000000025	0	$14.47K ₿0.25	$0.00001464 ₿0.	$0.00001433 ₿0.	$10.02 ₿0	$14.47K ₿0.25	$14.47K ₿0.25
8861	Microsoft aStock AMSFT	$534.99	0.02	$14.41K	$534.99	$534.6	$0	$14.41K	$14.41K
8872	Gitbounty GITB	$0.0000001432 ₿0.0000000000018	0	$14.33K ₿0.19	$0.0000001433 ₿0.	$0.0000001427 ₿0.	$7.59 ₿0	$14.33K ₿0.19	$14.33K ₿0.19
8882	Baby Tiger $BBT	$0.000007089 ₿0.000000000095	0.13	$14.17K ₿0.19	$0 ₿0.	$0 ₿0.	$21.26 ₿0	$14.17K ₿0.19	$14.17K ₿0.19
8885	Chainspin SPIN	$0.00002123 ₿0.00000000014	1.49	$14.11K ₿0.1	$0.00002131 ₿0.	$0.00002097 ₿0.	$1.36 ₿0	$21.24K ₿0.14	$14.11K ₿0.1
8886	Underly UND	$0.0000001409 ₿0.0000000000019	0.37	$14.09K ₿0.19	$0.0000001414 ₿0.	$0.0000001384 ₿0.	$50.91 ₿0	$14.09K ₿0.19	$14.09K ₿0.19
8887	NVIDIA aStock ANVDA	$229.32	-0.05	$14.09K	$229.45	$229.31	$0	$14.09K	$14.09K
8925	Naym NAYM	$0.00003821 ₿0.00000000085	1.04	$13.78K ₿0.09	$0.00003822 ₿0.	$0.00003782 ₿0.	$73.78 ₿0	$38.21K ₿0.86	$13.78K ₿0.09
8944	Synthswap SYNTH	$0.06226 ₿0.00000078	0.38	$13.61K ₿0.17	$0.06227 ₿0.	$0.06215 ₿0.	$3.26 ₿0	$13.61K ₿0.17	$13.61K ₿0.17
8954	aiPump AIPUMP	$0.00002597 ₿0.00000000047	-0.01*	$13.55K ₿0.2	$0.00002597 ₿0.	$0.00002597 ₿0.	$219.82 ₿0	$25.98K ₿0.47	$13.55K ₿0.2
8962	Alphabet aStock AGOOGL	$351.61	-0.04	$13.52K	$351.73	$351.6	$0	$13.52K	$13.52K
8990	ASML aStock AASML	$1,780	-0.10	$13.28K	$1,781.73	$1,780	$0	$13.28K	$13.28K
8996	Amazon aStock AAMZN	$262.53	0.01	$13.2K	$262.53	$262.46	$0	$13.2K	$13.2K
9004	ask the Sandwich by Virtuals SANWCH	$0.00001324 ₿0.00000000020	2.71	$13.16K ₿0.21	$0.00001338 ₿0.	$0.00001294 ₿0.	$71 ₿0	$13.16K ₿0.21	$13.16K ₿0.21
9022	Department Of Government Efficiency D.O.G.E	$0.00001296 ₿0.00000000019	0	$12.97K ₿0.2	$0.00001301 ₿0.	$0.00001289 ₿0.	$1.47 ₿0	$12.97K ₿0.2	$12.97K ₿0.2
9033	BEPE BEPE	$0.00001285 ₿0.00000000039	3.17	$12.85K ₿0.39	$0.00001286 ₿0.	$0.00001236 ₿0.	$22.16 ₿0	$12.85K ₿0.39	$12.85K ₿0.39
9040	fxhash FXH	$0.00002481 ₿0.0000000011	1.28	$12.82K ₿0.6	$0.00002487 ₿0.	$0.00002434 ₿0.	$1.03 ₿0	$24.82K ₿1.15	$12.82K ₿0.6
9051	Pacato PACATO	$0.00000003032 ₿0.00000000000058	0.09	$12.76K ₿0.25	$0 ₿0.	$0 ₿0.	$2.28 ₿0	$12.76K ₿0.25	$12.76K ₿0.25
9057	iShares Gold Trust (ST0x Tokenized ETF) WTIAU	$75.37	-3.85	$12.73K	$78.38	$75.36	$3.35	$12.73K	$12.73K
9064	Predi by Virtuals PREDI	$0.00002983 ₿0.0000000016	6.42	$12.68K ₿0.8	$0.00003013 ₿0.	$0.0000282 ₿0.	$4.23 ₿0	$27.6K ₿1.64	$12.68K ₿0.8
9066	Palantir Technologies (Dinari Tokenized Stock) PLTR	$208.53	0.13	$12.68K	$209.17 ₿0.	$208.36 ₿0.	$52.45 ₿0	$12.68K	$12.68K
9067	SP Funds Dow Jones Global Sukuk ETF (Dinari Tokenized ETF) SPSK	$17.46	0.01*	$12.66K	$17.47 ₿0.	$17.45 ₿0.	$14.41 ₿0	$12.66K	$12.66K
9073	MP Materials (Dinari Tokenized Stock) MP	$46.22	0.32	$12.6K	$46.23 ₿0.	$46.04 ₿0.	$46.01 ₿0	$12.6K	$12.6K
9079	Invesco QQQ aStock AQQQ	$751.37	0.01	$12.54K	$751.4	$751.16	$0	$12.54K	$12.54K
9096	Shell (Dinari Tokenized Stock) SHEL	$100.41	-0.36	$12.42K	$100.78 ₿0.	$100.08 ₿0.	$2.51 ₿0	$12.42K	$12.42K
9098	MetaFight Token MFT	$0.0004649 ₿0.0000000064	0.58	$12.39K ₿0.17	$0.0004656 ₿0.	$0.000459 ₿0.	$1.26 ₿0	$46.49K ₿0.64	$12.39K ₿0.17
9112	Meta aStock AMETA	$717.8	-0.04	$12.27K	$717.98	$717.63	$0	$12.27K	$12.27K
9115	Gibape GIB	$0.00001434 ₿0.00000000017	0.38	$12.23K ₿0.15	$0.00001434 ₿0.	$0.00001432 ₿0.	$3.59 ₿0	$12.23K ₿0.15	$12.23K ₿0.15
9123	ratthew RATTHEW	$0.00001218 ₿0.00000000017	0	$12.18K ₿0.17	$0.00001235 ₿0.	$0.00001205 ₿0.	$48.86 ₿0	$12.18K ₿0.17	$12.18K ₿0.17
9137	Finwizz by Virtuals FIN	$0.00001202 ₿0.00000000028	0	$12.02K ₿0.28	$0.00001203 ₿0.	$0.00001185 ₿0.	$9.81 ₿0	$12.02K ₿0.28	$12.02K ₿0.28
9149	White Monster WMSTER	$0.00000001492 ₿0.00000000000024	0.54	$11.94K ₿0.2	$0.00000001509 ₿0.	$0.00000001474 ₿0.	$18.57 ₿0	$11.94K ₿0.2	$11.94K ₿0.2
9163	SpaceX (ST0x Tokenized Stock) WTSPCX	$155.55 ₿0.0021	-3.92	$11.83K ₿0.1	$161.91 ₿0.	$155.54 ₿0.	$29.37 ₿0	$11.83K ₿0.1	$11.83K ₿0.1
9166	Bonkey BONKEY	$0.00001328 ₿0.00000000024	0	$11.82K ₿0.22	$0.00001328 ₿0.	$0.00001319 ₿0.	$4.59 ₿0	$11.82K ₿0.22	$11.82K ₿0.22
9170	Wow WOW	$0.00001178 ₿0.00000000015	0	$11.78K ₿0.16	$0.00001181 ₿0.	$0.0000117 ₿0.	$23.55 ₿0	$11.78K ₿0.16	$11.78K ₿0.16
9187	Owl1 OWL1	$0.00001165	0.91	$11.65K	$0.00001169	$0.00001156	$2.15	$11.65K	$11.65K
9229	Roundhill Memory ETF (ST0x Tokenized ETF) WTDRAM	$57.34	0.12	$11.29K	$57.56	$57.26	$276	$11.29K	$11.29K
9237	Based Bunny BUNNY	$0.00001121 ₿0.00000000014	1.08	$11.22K ₿0.15	$0.00001126 ₿0.	$0.00001102 ₿0.	$2 ₿0	$11.22K ₿0.15	$11.22K ₿0.15
9263	Tesla aStock ATSLA	$382.8	0.07	$11.04K	$382.93	$382.45	$0	$11.04K	$11.04K
9279	Cypher CYPR	$0.0001172 ₿0.0000000045	0	$10.94K ₿0.45	$0.000124 ₿0.	$0.0001172 ₿0.	$1.25K ₿0	$114.46K ₿4.43	$10.94K ₿0.45
9280	SCAN SCAN	$0.00001093 ₿0.00000000049	0	$10.93K ₿0.5	$0.00001097 ₿0.	$0.00001087 ₿0.	$45.13 ₿0	$10.93K ₿0.5	$10.93K ₿0.5
9286	Don PepeX PEPEX	$0.00001089 ₿0.00000000023	2.57	$10.89K ₿0.13	$0.00001107 ₿0.	$0.00001067 ₿0.	$1.56 ₿0	$10.89K ₿0.23	$10.89K ₿0.13
9287	Invesco NASDAQ 100 (ST0x Tokenized ETF) WTQQQM	$309.79 ₿0.0045	0.27	$10.88K ₿0.11	$309.8 ₿0.	$308.93 ₿0.	$211.19 ₿0	$10.88K ₿0.11	$10.88K ₿0.11
9293	ICCM ICCM	$0.0000208 ₿0.00000000027	0	$10.84K ₿0.12	$0.00002084 ₿0.	$0.00001942 ₿0.	$212.27 ₿0	$20.8K ₿0.28	$10.84K ₿0.12
9298	Broadcom aStock AAVGO	$362.26	-0.03	$10.81K	$362.45	$362.18	$0	$10.81K	$10.81K
9304	Hashlink HLINK	$0.0000001089 ₿0.0000000000034	0.51	$10.74K ₿0.32	$0.0000001092 ₿0.	$0.0000001077 ₿0.	$6.4 ₿0	$10.9K ₿0.34	$10.74K ₿0.32
9315	Leonardo AI LEONAI	$0.00001064 ₿0.00000000014	0	$10.65K ₿0.14	$0.00001075 ₿0.	$0.00001051 ₿0.	$1.72 ₿0	$10.65K ₿0.14	$10.65K ₿0.14
9324	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$650.17	0.25	$10.6K	$652.84	$648.58	$391.21	$10.6K	$10.6K
9338	Magnus Opus by Virtuals MAGNUS	$0.00001053 ₿0.00000000016	0.94	$10.53K ₿0.09	$0 ₿0.	$0 ₿0.	$52.72 ₿0	$10.53K ₿0.16	$10.53K ₿0.09
9346	latenightonbase LATENIGHTONBASE	$0.00001044 ₿0.00000000017	0	$10.45K ₿0.18	$0.00001044 ₿0.	$0.00001015 ₿0.	$21.3 ₿0	$10.45K ₿0.18	$10.45K ₿0.18
9354	Reactor ARC	$0.00001432 ₿0.00000000018	0	$10.37K ₿0.14	$0.00001453 ₿0.	$0.00001423 ₿0.	$57.91 ₿0	$13.36K ₿0.18	$10.37K ₿0.14
9360	Wendy's aStock AWEN	$6.24	0	$10.33K	$6.25	$6.24	$0	$10.33K	$10.33K
9368	ZORBY ZORBY	$0.00001027 ₿0.00000000013	0	$10.28K ₿0.14	$0.00001028 ₿0.	$0.00001021 ₿0.	$1.38 ₿0	$10.28K ₿0.14	$10.28K ₿0.14
9378	KEVIN KEVIN	$0.00001047 ₿0.00000000014	0.98	$10.17K ₿0.14	$0.00001051 ₿0.	$0.00001029 ₿0.	$3.14 ₿0	$10.17K ₿0.14	$10.17K ₿0.14
9379	Bsop BSOP	$0.00001016 ₿0.00000000011	1.04	$10.17K ₿0.12	$0.00001021 ₿0.	$0.000009989 ₿0.	$1.69 ₿0	$10.17K ₿0.12	$10.17K ₿0.12
9391	Institutional USD Yield Vault EXAUSD	$1.01	0.01	$10.06K	$1.01	$1.01	$0	$35.01M	$10.06K
9398	The Pea Guy by Virtuals PEAGUY	$0.00001095 ₿0.00000000014	0	$9.96K ₿0.13	$0.00001111 ₿0.	$0.00001086 ₿0.	$8.29 ₿0	$9.96K ₿0.13	$9.96K ₿0.13
9407	BurnieAI ROAST	$0.000009929 ₿0.00000000015	1.08	$9.93K ₿0.15	$0.000009939 ₿0.	$0.00000988 ₿0.	$20.8 ₿0	$9.93K ₿0.15	$9.93K ₿0.15
9411	SPREDD SPRDD	$0.000009929 ₿0.00000000014	3.51	$9.91K ₿0.14	$0.00001002 ₿0.	$0.00000965 ₿0.	$8.42 ₿0	$9.92K ₿0.15	$9.91K ₿0.14
9419	Normus NORMUS	$0.00000985 ₿0.00000000010	0	$9.85K ₿0.11	$0.00000989 ₿0.	$0.000009789 ₿0.	$6.83 ₿0	$9.85K ₿0.11	$9.85K ₿0.11
9422	Cow COW	$0.00001009 ₿0.00000000012	0.58	$9.85K ₿0.12	$0.00001011 ₿0.	$0.000009969 ₿0.	$3.39 ₿0	$9.85K ₿0.12	$9.85K ₿0.12
9423	BLUECHIP BLUECHIP	$0.00000983	0.48	$9.83K	$0.00000984	$0.000009799	$2.35	$9.83K	$9.83K
9431	Walmart aStock AWMT	$111.35	0.01*	$9.76K	$111.35	$111.29	$0	$9.76K	$9.76K
9437	Pharmachain AI PHAI	$0.00001074 ₿0.00000000042	4.30	$9.72K ₿0.23	$0.00001083 ₿0.	$0.00001036 ₿0.	$20.21 ₿0	$10.74K ₿0.43	$9.72K ₿0.23
9471	Burger Money BURGERS	$0.0000001133 ₿0.0000000000067	0	$9.54K ₿0.58	$0.000000114 ₿0.	$0.0000001129 ₿0.	$7.76 ₿0	$9.54K ₿0.58	$9.54K ₿0.58
9492	Blubi BLUBI	$0.000009409 ₿0.000000000099	2.11	$9.41K ₿0.1	$0.000009409 ₿0.	$0.00000915 ₿0.	$55.1 ₿0	$9.41K ₿0.1	$9.41K ₿0.1
9514	PayPal Holdings, Inc. (Coinbase Tokenized Stock) PYPLC	$57.8	2.66	$9.31K	$58.07	$56.3	$2.94K	$9.31K	$9.31K
9520	AI VERTEX by Virtuals VERTEX	$0.000009279 ₿0.00000000018	2.62	$9.28K ₿0.17	$0.000009429 ₿0.	$0.000009089 ₿0.	$79.53 ₿0	$9.28K ₿0.18	$9.28K ₿0.17
9528	Bookie AI BOOKIE	$0.0000093 ₿0.00000000020	4.05	$9.23K ₿0.18	$0.000009389 ₿0.	$0.000009 ₿0.	$6.38 ₿0	$9.3K ₿0.2	$9.23K ₿0.18
9538	Ionic Protocol ION	$0.00003043 ₿0.00000000035	0.57	$9.18K ₿0.11	$0.00003045 ₿0.	$0.00003032 ₿0.	$5.58 ₿0	$30.44K ₿0.36	$9.18K ₿0.11
9564	Arvos AI ARVOS	$0.000009029 ₿0.00000000019	0	$9.03K ₿0.2	$0.00000912 ₿0.	$0.000008919 ₿0.	$2.12 ₿0	$9.03K ₿0.2	$9.03K ₿0.2
9644	lilmiquela.base.eth LILMIQUELA.BASE.ETH	$0.000008539 ₿0.00000000012	0	$8.54K ₿0.12	$0.0000086 ₿0.	$0.00000846 ₿0.	$58.41 ₿0	$8.54K ₿0.12	$8.54K ₿0.12
9682	IREN (Dinari Tokenized Stock) IREN	$35.26	-0.09	$8.33K	$35.36 ₿0.	$35.22 ₿0.	$1.61K ₿0	$8.33K	$8.33K
9691	Based Doge BDOGE	$0.00000864 ₿0.00000000014	0.44	$8.26K ₿0.13	$0.000008669 ₿0.	$0.00000849 ₿0.	$1.09 ₿0	$8.26K ₿0.13	$8.26K ₿0.13
9714	Boysclubbase $BOYS	$0.00008129 ₿0.0000000078	11.21	$8.13K ₿0.78	$0.00008158 ₿0.	$0.00007258 ₿0.	$33.47 ₿0	$8.13K ₿0.78	$8.13K ₿0.78
9717	aeonbook AEONBOOK	$0.0000001015 ₿0.0000000000012	0	$8.12K ₿0.1	$0.0000001025 ₿0.	$0.000000101 ₿0.	$40.91 ₿0	$10.16K ₿0.13	$8.12K ₿0.1
9718	BONKE BONKE	$0.000000812 ₿0.000000000010	0.32	$8.12K ₿0.1	$0.0000008123 ₿0.	$0.0000008107 ₿0.	$1.39 ₿0	$8.12K ₿0.1	$8.12K ₿0.1
9742	Dessistant by Virtuals DESS	$0.000008739 ₿0.00000000014	4.11	$7.99K ₿0.13	$0.00000876 ₿0.	$0.00000844 ₿0.	$6.35 ₿0	$8.74K ₿0.15	$7.99K ₿0.13
9750	DogeSquatch SQUOGE	$0.0001887 ₿0.0000000024	0.25	$7.94K ₿0.1	$0.0001889 ₿0.	$0.0001886 ₿0.	$1.45 ₿0	$7.94K ₿0.1	$7.94K ₿0.1
9755	Big Tom Coin BTC	$0.00000793 ₿1	0	$7.93K ₿0.09	$0.00000794 ₿1	$0.000007829 ₿1	$1.25 ₿0	$7.93K ₿0.09	$7.93K ₿0.09
9760	deployer DEPLOYER	$0.00001571 ₿0.00000000052	0	$7.9K ₿0.27	$0.00001582 ₿0.	$0.00001556 ₿0.	$9.75 ₿0	$15.71K ₿0.53	$7.9K ₿0.27
9788	Riot Platforms (Dinari Tokenized Stock) RIOT	$16.92	-0.29	$7.73K	$16.96 ₿0.	$16.91 ₿0.	$999.94 ₿0	$7.73K	$7.73K
9792	Quant.Fun QUANT	$0.000008189 ₿0.00000000011	0	$7.7K ₿0.06	$0.000008319 ₿0.	$0.000008139 ₿0.	$2.34 ₿0	$8.19K ₿0.11	$7.7K ₿0.06
9809	8004 Dog DOG8004	$0.00019 ₿0.0000000036	0	$7.61K ₿0.15	$0.00019 ₿0.	$0.00019 ₿0.	$3.79 ₿0	$7.61K ₿0.15	$7.61K ₿0.15
9824	Exxon Mobil (Dinari Tokenized Stock) XOM	$169.63	0.07	$7.51K	$169.63 ₿0.	$168.91 ₿0.	$49.19 ₿0	$7.51K	$7.51K
9825	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$515.79	0.01*	$7.5K	$516.04 ₿0.	$515.66 ₿0.	$2.9 ₿0	$7.5K	$7.5K
9833	Adobe (Dinari Tokenized Stock) ADBE	$242.45	0.07	$7.45K	$242.46 ₿0.	$241.83 ₿0.	$1.54K ₿0	$7.45K	$7.45K
9853	SPY AI AGENT by Virtuals SPYAI	$0.000007349 ₿0.00000000011	0	$7.35K ₿0.11	$0.00000743 ₿0.	$0.000007209 ₿0.	$1.27 ₿0	$7.35K ₿0.11	$7.35K ₿0.11
9863	GAMER GMR	$0.00002214 ₿0.00000000010	-4.26	$7.31K ₿0.03	$0.00002341 ₿0.	$0.00002214 ₿0.	$149.55 ₿0	$7.31K ₿0.03	$7.31K ₿0.03
9883	Squid Game SQUID	$0.00000894 ₿0.00000000073	13.28	$7.15K ₿0.58	$0.00005589 ₿0.	$0.0000079 ₿0.	$334.84 ₿0	$7.15K ₿0.58	$7.15K ₿0.58
9901	Roblox (Dinari Tokenized Stock) RBLX	$48.17	0.13	$7.07K	$48.17 ₿0.	$48.09 ₿0.	$2.17K ₿0	$7.07K	$7.07K
9922	Snowflake (Dinari Tokenized Stock) SNOW	$369.2	-0.02	$6.97K	$369.8 ₿0.	$369.14 ₿0.	$25.67 ₿0	$6.97K	$6.97K
9936	IonQ (Dinari Tokenized Stock) IONQ	$39.85	-0.28	$6.91K	$39.95 ₿0.	$39.85 ₿0.	$80.89 ₿0	$6.91K	$6.91K
9940	Inferium IFR	$0.00007982 ₿0.00000000096	0.30	$6.89K ₿0.08	$0.00007987 ₿0.	$0.00007972 ₿0.	$14.39 ₿0	$19.96K ₿0.24	$6.89K ₿0.08
9952	The SWARM SWARM	$0.00000896 ₿0.000000013	3.51	$6.83K ₿7.04	$0.000009 ₿0.	$0.000008709 ₿0.	$3.03 ₿0	$8.96K ₿13.5	$6.83K ₿7.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Ecossistema Base (3477)