Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Bahamut per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Bahamut
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
744 Waves  WAVES $0.2552
₿0.0000040
6.60 $25.53M
₿402.03
$0.256
₿0.
$0.2362
₿0.
$2.28M
₿0
$25.53M
₿402.03
$25.53M
₿402.03
Previsione del prezzo di Waves(waves)
747 StrikeCoin  STRX $0.0288
₿0.00000031
-1.06 $25.34M
₿280.47
$0.02956
₿0.
$0.02765
₿0.
$16.48K
₿0
$25.34M
₿280.47
$25.34M
₿280.47
Previsione del prezzo di StrikeCoin(strx)
751 Mil.k Alliance  MLK $0.04324
₿0.00000052
11.48 $25.07M
₿296.48
$0.04757
₿0.
$0.03922
₿0.
$15.31M
₿0
$42.65M
₿520.75
$25.07M
₿296.48
Previsione del prezzo di Mil.k Alliance(mlk)
755 Victoria VR  VR $0.00148
₿0.000000027
0.05 $24.88M
₿463.16
$0.001497
₿0.
$0.001479
₿0.
$365.99K
₿0
$24.88M
₿463.16
$24.88M
₿463.16
Previsione del prezzo di Victoria VR(vr)
756 Ravencoin  RVN $0.001506
₿0.000000058
1.46 $24.87M
₿961.09
$0.001567
₿0.
$0.001472
₿0.
$3.46M
₿0
$24.87M
₿961.29
$24.87M
₿961.09
Previsione del prezzo di Ravencoin(rvn)
757 Tensor  TNSR $0.03341
₿0.00000050
3.95 $24.83M
₿167.59
$0.0339
₿0.
$0.03168
₿0.
$4.3M
₿0
$33.42M
₿500.87
$24.83M
₿167.59
Previsione del prezzo di Tensor(tnsr)
758 GMT  GMT $0.00798
₿0.00000011
4.02 $24.83M
₿366.85
$0.008042
₿0.
$0.007442
₿0.
$6.74M
₿0
$40.49M
₿598.22
$24.83M
₿366.85
Previsione del prezzo di GMT(gmt)
763 Constellation  DAG $0.006146
₿0.00000012
0.64 $24.2M
₿485.89
$0.006293
₿0.
$0.005977
₿0.
$290.08K
₿0
$24.2M
₿485.89
$24.2M
₿485.89
Previsione del prezzo di Constellation(dag)
766 WAX  WAXP $0.005128
₿0.000000061
4.30 $24.11M
₿286.75
$0.005181
₿0.
$0.004883
₿0.
$1.13M
₿0
$24.11M
₿286.75
$24.11M
₿286.75
Previsione del prezzo di WAX(waxp)
770 Yield Guild Games  YGG $0.02654
₿0.00000034
5.94 $23.88M
₿271.35
$0.02676
₿0.
$0.02458
₿0.
$2.85M
₿0
$26.55M
₿340.47
$23.88M
₿271.35
Previsione del prezzo di Yield Guild Games(ygg)
774 Stratis  STRAX $0.01057
₿0.00000014
5.86 $23.46M
₿323.13
$0.01298
₿0.
$0.009992
₿0.
$14.77M
₿0
$23.46M
₿323.13
$23.46M
₿323.13
Previsione del prezzo di Stratis(strax)
775 LON  LON $0.1897
₿0.0000027
2.41 $23.42M
₿336.58
$0.1898
₿0.
$0.1839
₿0.
$6.04K
₿0
$26.64M
₿382.95
$23.42M
₿336.58
Previsione del prezzo di LON(lon)
776 Paxos Standard  USDP $0.9956
₿0.000015
-0.29 $23.4M
₿493
$0.9998
₿0.
$0.9924
₿0.
$92.66K
₿0
$23.4M
₿493
$23.4M
₿493
777 SATS (Ordinals)  SATS $0.00000001107
₿0.00000000000014
4.50 $23.25M
₿313.64
$0.0000000111
₿0.
$0.0000000104
₿0.
$795.88K
₿0
$23.25M
₿313.64
$23.25M
₿313.64
Previsione del prezzo di SATS (Ordinals)(sats)
780 Metaplex  MPLX $0.04945
₿0.00000040
6.96 $23.18M
₿205.33
$0.05106
₿0.
$0.0462
₿0.
$1.56M
₿0
$49.45M
₿402.62
$23.18M
₿205.33
Previsione del prezzo di Metaplex(mplx)
782 Civic  CVC $0.02307
₿0.00000031
0.32 $23.07M
₿250.16
$0.02346
₿0.
$0.0224
₿0.
$1.71M
₿0
$23.07M
₿311.92
$23.07M
₿250.16
Previsione del prezzo di Civic(cvc)
783 Audius  AUDIO $0.01573
₿0.00000020
1.21 $23.03M
₿299.02
$0.01581
₿0.
$0.01508
₿0.
$4.77M
₿0
$23.03M
₿299.02
$23.03M
₿299.02
Previsione del prezzo di Audius(audio)
784 Keep Network  KEEP $0.02385
₿0.00000032
4.61 $23.02M
₿177.92
$0.02812
₿0.
$0.02244
₿0.
$6.38K
₿0
$23.85M
₿323.65
$23.02M
₿177.92
Previsione del prezzo di Keep Network(keep)
785 Origin Protocol  OGN $0.03071
₿0.00000025
-0.25 $22.92M
₿172.21
$0.03161
₿0.
$0.02981
₿0.
$7.7M
₿0
$43.3M
₿360.52
$22.92M
₿172.21
Previsione del prezzo di Origin Protocol(ogn)
788 ChainGPT  CGPT $0.02449
₿0.00000029
12.26 $22.86M
₿275.03
$0.02425
₿0.
$0.0215
₿0.
$3.88M
₿0
$24.44M
₿294.14
$22.86M
₿275.03
Previsione del prezzo di ChainGPT(cgpt)
791 Harmony  ONE $0.001525
₿0.000000018
0.46 $22.69M
₿268.77
$0.001589
₿0.
$0.001502
₿0.
$4.76M
₿0
$22.69M
₿268.77
$22.69M
₿268.77
Previsione del prezzo di Harmony(one)
793 Aevo  AEVO $0.02422
₿0.00000029
4.71 $22.59M
₿273.31
$0.0244
₿0.
$0.0226
₿0.
$3.72M
₿0
$24.22M
₿297.99
$22.59M
₿273.31
Previsione del prezzo di Aevo(aevo)
795 Everipedia  IQ $0.00081
₿0.000000011
3.14 $22.52M
₿305.99
$0.0008127
₿0.
$0.0007686
₿0.
$527.82K
₿0
$22.52M
₿305.99
$22.52M
₿305.99
Previsione del prezzo di Everipedia(iq)
800 Tokamak Network  TON $0.3433
₿0.0000055
3.63 $22.24M
₿353.24
$0.3527
₿0.
$0.3278
₿0.
$959.89K
₿0
$36.73M
₿579.98
$22.24M
₿353.24
Previsione del prezzo di Tokamak Network(ton)
803 Celer Network  CELR $0.00275
₿0.000000027
2.22 $21.77M
₿157.14
$0.00279
₿0.
$0.002609
₿0.
$2.92M
₿0
$27.5M
₿278.35
$21.77M
₿157.14
Previsione del prezzo di Celer Network(celr)
806 WOO Network  WOO $0.01151
₿0.00000018
3.35 $21.75M
₿354.86
$0.0117
₿0.
$0.01096
₿0.
$1.54M
₿0
$21.75M
₿354.86
$21.75M
₿354.86
Previsione del prezzo di WOO Network(woo)
812 Smooth Love Potion  SLP $0.0005916
₿0.0000000082
4.07 $21.42M
₿297.46
$0.0005938
₿0.
$0.000558
₿0.
$865.23K
₿0
$21.42M
₿297.46
$21.42M
₿297.46
Previsione del prezzo di Smooth Love Potion(slp)
816 DODO  DODO $0.02113
₿0.00000030
2.97 $21.14M
₿302.33
$0.02134
₿0.
$0.02035
₿0.
$8.85M
₿0
$21.14M
₿302.33
$21.14M
₿302.33
Previsione del prezzo di DODO(dodo)
820 Big Time  BIGTIME $0.007257
₿0.00000010
4.94 $21.05M
₿207.12
$0.007357
₿0.
$0.006754
₿0.
$8.79M
₿0
$36.29M
₿542.68
$21.05M
₿207.12
Previsione del prezzo di Big Time(bigtime)
827 QANplatform  QANX $0.01219
₿0.00000019
1.67 $20.74M
₿333.59
$0.01282
₿0.
$0.01188
₿0.
$54.9K
₿0
$25.61M
₿412
$20.74M
₿333.59
Previsione del prezzo di QANplatform(qanx)
840 Nym  NYM $0.02405
₿0.00000026
-7.06 $20.28M
₿222.39
$0.02567
₿0.
$0.02374
₿0.
$1.98M
₿0
$24.06M
₿265.58
$20.28M
₿222.39
Previsione del prezzo di Nym(nym)
843 Liquity  LQTY $0.2046
₿0.0000026
3.24 $20.23M
₿262.62
$0.2069
₿0.
$0.192
₿0.
$1.82M
₿0
$20.46M
₿265.94
$20.23M
₿262.62
Previsione del prezzo di Liquity(lqty)
846 CYBER  CYBER $0.3286
₿0.0000053
4.47 $20.07M
₿360
$0.3343
₿0.
$0.3106
₿0.
$8.69M
₿0
$32.86M
₿535.35
$20.07M
₿360
Previsione del prezzo di CYBER(cyber)
849 DIAdata  DIA $0.1674
₿0.0000016
6.54 $20.03M
₿194.72
$0.1706
₿0.
$0.1526
₿0.
$3.09M
₿0
$28.26M
₿274.68
$20.03M
₿194.72
Previsione del prezzo di DIAdata(dia)
850 Chromia  CHR $0.02051
₿0.00000023
6.87 $20M
₿225.04
$0.02065
₿0.
$0.01889
₿0.
$4.44M
₿0
$20M
₿225.04
$20M
₿225.04
Previsione del prezzo di Chromia(chr)
852 CertiK  CTK $0.1204
₿0.0000015
1.72 $19.88M
₿258.23
$0.1207
₿0.
$0.1135
₿0.
$1.13M
₿0
$19.88M
₿259.06
$19.88M
₿258.23
Previsione del prezzo di CertiK(ctk)
857 Cobak Token  CBK $0.1981
₿0.0000027
0.38 $19.82M
₿274.83
$0.2018
₿0.
$0.194
₿0.
$2.55M
₿0
$19.82M
₿277.09
$19.82M
₿274.83
Previsione del prezzo di Cobak Token(cbk)
861 HUNT Platform  HUNT $0.09899
₿0.0000012
3.14 $19.69M
₿253.68
$0.09902
₿0.
$0.09439
₿0.
$57.41K
₿0
$19.69M
₿253.68
$19.69M
₿253.68
Previsione del prezzo di HUNT Platform(hunt)
877 BENQI  QI $0.002635
₿0.000000017
2.03 $18.98M
₿127.05
$0.002743
₿0.
$0.002567
₿0.
$1.55M
₿0
$18.98M
₿127.05
$18.98M
₿127.05
Previsione del prezzo di BENQI(qi)
878 ANyONe Protocol  ANYONE $0.1965
₿0.00000094
9.09 $18.93M
₿75.3
$0.2023
₿0.
$0.1765
₿0.
$353.17K
₿0
$19.65M
₿94.19
$18.93M
₿75.3
Previsione del prezzo di ANyONe Protocol(anyone)
880 Stargate Finance  STG $0.1994
₿0.0000021
20.95 $18.86M
₿306.61
$0.2077
₿0.
$0.1567
₿0.
$369.42K
₿0
$18.86M
₿306.61
$18.86M
₿306.61
Previsione del prezzo di Stargate Finance(stg)
882 Gigachad  GIGA $0.001943
₿0.000000035
1.21 $18.67M
₿344.68
$0.001965
₿0.
$0.001866
₿0.
$2.2M
₿0
$18.67M
₿344.68
$18.67M
₿344.68
Previsione del prezzo di Gigachad(giga)
883 ARPA  ARPA $0.01069
₿0.00000013
2.92 $18.65M
₿131.94
$0.01078
₿0.
$0.01017
₿0.
$3.76M
₿0
$21.4M
₿268.66
$18.65M
₿131.94
Previsione del prezzo di ARPA(arpa)
886 Xai  XAI $0.008777
₿0.00000010
3.02 $18.61M
₿228.76
$0.00887
₿0.
$0.008298
₿0.
$5.48M
₿0
$19.49M
₿242.52
$18.61M
₿228.76
Previsione del prezzo di Xai(xai)
887 World Mobile Token  WMTX $0.02183
₿0.00000045
8.35 $18.6M
₿385.53
$0.02201
₿0.
$0.01865
₿0.
$80.53K
₿0
$43.67M
₿905.14
$18.6M
₿385.53
Previsione del prezzo di World Mobile Token(wmtx)
888 Medibloc  MED $0.001563
₿0.000000021
4.88 $18.54M
₿245.82
$0.001593
₿0.
$0.001474
₿0.
$227.6K
₿0
$19.78M
₿262.66
$18.54M
₿245.82
Previsione del prezzo di Medibloc(med)
890 Black Phoenix  BPX $0.003207
₿0.0000000080
0.28 $18.49M
₿46.3
$0.003249
₿0.
$0.0005021
₿0.
$249.82
₿0
$25.42M
₿63.65
$18.49M
₿46.3
Previsione del prezzo di Black Phoenix(bpx)
898 QuarkChain  QKC $0.002488
₿0.000000030
5.77 $18.11M
₿220.73
$0.002515
₿0.
$0.002335
₿0.
$448.92K
₿0
$24.89M
₿304.35
$18.11M
₿220.73
Previsione del prezzo di QuarkChain(qkc)
906 Agoras: Tau Net  AGRS $0.4265
₿0.0000040
-4.51 $17.91M
₿73.11
$0.4569
₿0.
$0.3762
₿0.
$129.63K
₿0
$17.91M
₿170.6
$17.91M
₿73.11
Previsione del prezzo di Agoras: Tau Net(agrs)
912 IX Swap  IXS $0.09886
₿0.0000010
-0.67 $17.8M
₿181.13
$0.1004
₿0.
$0.09324
₿0.
$122.93K
₿0
$17.8M
₿181.13
$17.8M
₿181.13
Previsione del prezzo di IX Swap(ixs)
916 Pocket Network  POKT $0.007404
₿0.00000011
4.11 $17.59M
₿240.31
$0.007488
₿0.
$0.007021
₿0.
$396.92K
₿0
$17.59M
₿280.88
$17.59M
₿240.31
Previsione del prezzo di Pocket Network(pokt)
921 Verus Coin  VRSC $0.2154
₿0.0000096
-1.63 $17.44M
₿776.15
$0.2328
₿0.
$0.1932
₿0.
$4.23K
₿0
$17.44M
₿776.15
$17.44M
₿776.15
Previsione del prezzo di Verus Coin(vrsc)
926 Moonriver  MOVR $1.38
₿0.000020
-1.73 $17.32M
₿259.58
$1.44
₿0.
$1.35
₿0.
$4.33M
₿0
$17.32M
₿261.97
$17.32M
₿259.58
Previsione del prezzo di Moonriver(movr)
927 Biconomy  BICO $0.01727
₿0.00000021
3.58 $17.28M
₿151.3
$0.01748
₿0.
$0.01641
₿0.
$3.74M
₿0
$17.28M
₿210.71
$17.28M
₿151.3
Previsione del prezzo di Biconomy(bico)
934 Gitcoin  GTC $0.195
₿0.0000010
-1.58 $17.07M
₿95.27
$0.2083
₿0.
$0.1888
₿0.
$10.03M
₿0
$19.51M
₿108.89
$17.07M
₿95.27
Previsione del prezzo di Gitcoin(gtc)
936 Songbird  SGB $0.0009132
₿0.000000015
6.47 $17.06M
₿271.29
$0.001018
₿0.
$0.0008316
₿0.
$88.78K
₿0
$17.87M
₿306.2
$17.06M
₿271.29
Previsione del prezzo di Songbird(sgb)
937 dKargo  DKA $0.003406
₿0.000000059
-1.97 $17.03M
₿299.41
$0.003528
₿0.
$0.003339
₿0.
$1.82M
₿0
$17.03M
₿299.41
$17.03M
₿299.41
Previsione del prezzo di dKargo(dka)
947 Radicle  RAD $0.2845
₿0.0000033
4.13 $16.81M
₿164.62
$0.2905
₿0.
$0.269
₿0.
$3.78M
₿0
$28.45M
₿330.36
$16.81M
₿164.62
Previsione del prezzo di Radicle(rad)
948 Adventure Gold  AGLD $0.181
₿0.0000024
2.50 $16.81M
₿214
$0.1832
₿0.
$0.1731
₿0.
$3.86M
₿0
$16.81M
₿227.22
$16.81M
₿214
Previsione del prezzo di Adventure Gold(agld)
956 A Hunters Dream  CAW $0.00000002462
₿0.00000000000049
1.61 $16.42M
₿317.89
$0.00000002521
₿0.
$0.00000002378
₿0.
$234.86K
₿0
$16.42M
₿332.86
$16.42M
₿317.89
Previsione del prezzo di A Hunters Dream(caw)
958 Osaka Protocol  OSAK $0.00000002135
₿0.00000000000022
6.70 $16.26M
₿169.73
$0.00000002157
₿0.
$0.00000001988
₿0.
$64.76K
₿0
$16.26M
₿169.73
$16.26M
₿169.73
Previsione del prezzo di Osaka Protocol(osak)
959 Coin98  C98 $0.01617
₿0.00000020
5.14 $16.17M
₿209.47
$0.01646
₿0.
$0.01497
₿0.
$10.18M
₿0
$16.17M
₿209.47
$16.17M
₿209.47
Previsione del prezzo di Coin98(c98)
968 JOE  JOE $0.03449
₿0.00000043
4.54 $15.77M
₿199.88
$0.03472
₿0.
$0.03197
₿0.
$4.28M
₿0
$17.24M
₿218.48
$15.77M
₿199.88
Previsione del prezzo di JOE(joe)
974 Huobi Token  HT $0.1431
₿0.0000012
-5.18 $15.66M
₿135.14
$0.1511
₿0.
$0.143
₿0.
$30.73K
₿0
$15.66M
₿135.14
$15.66M
₿135.14
Previsione del prezzo di Huobi Token(ht)
975 Hivemapper  HONEY $0.002343
₿0.000000018
15.37 $15.37M
₿110.05
$0.002667
₿0.
$0.002024
₿0.
$978.78K
₿0
$15.37M
₿124.39
$15.37M
₿110.05
Previsione del prezzo di Hivemapper(honey)
981 Autonolas  OLAS $0.05154
₿0.00000041
0.68 $15.43M
₿114.35
$0.05146
₿0.
$0.0476
₿0.
$240.04K
₿0
$24.41M
₿194.49
$15.43M
₿114.35
Previsione del prezzo di Autonolas(olas)
983 Forta  FORT $0.02352
₿0.00000018
44.64 $15.43M
₿117.49
$0.02736
₿0.
$0.01615
₿0.
$10.74M
₿0
$23.66M
₿184.85
$15.43M
₿117.49
Previsione del prezzo di Forta(fort)
990 Shardus  ULT $0.03457
₿0.00000046
1.28 $15.2M
₿203.42
$0.03557
₿0.
$0.0339
₿0.
$6.52
₿0
$34.57M
₿462.79
$15.2M
₿203.42
Previsione del prezzo di Shardus(ult)
991 My Neighbor Alice  ALICE $0.1523
₿0.0000018
2.78 $15.17M
₿183.92
$0.1538
₿0.
$0.145
₿0.
$4.05M
₿0
$15.17M
₿183.92
$15.17M
₿183.92
Previsione del prezzo di My Neighbor Alice(alice)
994 Decentralized Social  DESO $1.44
₿0.000024
-1.37 $15.16M
₿262.67
$1.45
₿0.
$1.36
₿0.
$2.14K
₿0
$15.56M
₿269.56
$15.16M
₿262.67
Previsione del prezzo di Decentralized Social(deso)
997 Delysium  AGI $0.005756
₿0.000000064
5.48 $15.02M
₿167.2
$0.005677
₿0.
$0.005235
₿0.
$940.96K
₿0
$17.28M
₿192.81
$15.02M
₿167.2
Previsione del prezzo di Delysium(agi)
998 Spell Token  SPELL $0.00008762
₿0.0000000013
3.90 $15.03M
₿236.17
$0.00008797
₿0.
$0.00008262
₿0.
$1.26M
₿0
$17.18M
₿269.9
$15.03M
₿236.17
Previsione del prezzo di Spell Token(spell)
999 Bit2Me  B2M $0.005061
₿0.000000088
0.04 $14.94M
₿261.22
$0.005087
₿0.
$0.004946
₿0.
$30.03K
₿0
$25M
₿437.26
$14.94M
₿261.22
Previsione del prezzo di Bit2Me(b2m)
1002 Banana Gun  BANANA $3.68
₿0.000054
4.62 $14.8M
₿216.95
$3.78
₿0.
$3.48
₿0.
$3.9M
₿0
$30.97M
₿453.89
$14.8M
₿216.95
Previsione del prezzo di Banana Gun(banana)
1003 Zentry  ZENT $0.001866
₿0.000000029
0.69 $14.95M
₿232.61
$0.001978
₿0.
$0.001838
₿0.
$274.3K
₿0
$18.12M
₿289.93
$14.95M
₿232.61
Previsione del prezzo di Zentry(zent)
1005 Bone ShibaSwap  BONE $0.04664
₿0.00000071
6.42 $11.66M
₿179.85
$0.04732
₿0.
$0.04324
₿0.
$1.14M
₿0
$11.66M
₿179.94
$11.66M
₿179.85
Previsione del prezzo di Bone ShibaSwap(bone)
1018 Metadium  META $0.008255
₿0.00000012
2.27 $14.41M
₿209.47
$0.008429
₿0.
$0.007774
₿0.
$72.62K
₿0
$16.51M
₿240.83
$14.41M
₿209.47
Previsione del prezzo di Metadium(meta)
1021 MovieBloc  MBL $0.0007247
₿0.000000010
2.54 $14.35M
₿207.37
$0.0007341
₿0.
$0.0006996
₿0.
$1.87M
₿0
$21.79M
₿318.58
$14.35M
₿207.37
Previsione del prezzo di MovieBloc(mbl)
1026 Tribe  TRIBE $0.3841
₿0.0000047
0.99 $14.23M
₿179.87
$0.3884
₿0.
$0.3768
₿0.
$5.67K
₿0
$384.11M
₿4.79K
$14.23M
₿179.87
Previsione del prezzo di Tribe(tribe)
1027 Echelon Prime  PRIME $0.2216
₿0.0000034
-0.49 $14.22M
₿213.91
$0.2232
₿0.
$0.2196
₿0.
$289.05K
₿0
$24.62M
₿380.49
$14.22M
₿213.91
Previsione del prezzo di Echelon Prime(prime)
1028 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.01421
₿0.00000020
1.62 $14.22M
₿200.49
$0.0143
₿0.
$0.01364
₿0.
$524.41K
₿0
$14.22M
₿200.49
$14.22M
₿200.49
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
1035 PepeCoin  PEPECOIN $0.1395
₿0.00000096
5.69 $14.13M
₿93.42
$0.1406
₿0.
$0.1326
₿0.
$157.17K
₿0
$15.04M
₿103.53
$14.13M
₿93.42
Previsione del prezzo di PepeCoin(pepecoin)
1038 Marlin  POND $0.001703
₿0.000000013
31.32 $14.02M
₿107.85
$0.002043
₿0.
$0.001295
₿0.
$6.4M
₿0
$17.03M
₿131.48
$14.02M
₿107.85
Previsione del prezzo di Marlin(pond)
1055 Portal  PORTAL $0.01527
₿0.00000017
4.84 $13.62M
₿137.6
$0.0154
₿0.
$0.01422
₿0.
$4.3M
₿0
$15.28M
₿171.84
$13.62M
₿137.6
Previsione del prezzo di Portal(portal)
1058 CHEX Token  CHEX $0.01082
₿0.00000017
-1.97 $13.53M
₿217.72
$0.01143
₿0.
$0.01078
₿0.
$189.44K
₿0
$13.53M
₿217.72
$13.53M
₿217.72
Previsione del prezzo di CHEX Token(chex)
1089 Loopring  LRC $0.009312
₿0.00000016
4.63 $12.8M
₿206.59
$0.009412
₿0.
$0.008909
₿0.
$1.35M
₿0
$12.8M
₿227.79
$12.8M
₿206.59
Previsione del prezzo di Loopring(lrc)
1102 Dymension  DYM $0.01868
₿0.00000024
7.70 $12.52M
₿136.58
$0.01913
₿0.
$0.01699
₿0.
$4.32M
₿0
$20.06M
₿259.05
$12.52M
₿136.58
Previsione del prezzo di Dymension(dym)
1114 Maverick Protocol  MAV $0.01046
₿0.00000014
4.54 $12.27M
₿144.2
$0.01051
₿0.
$0.009771
₿0.
$1.01M
₿0
$20.92M
₿293.11
$12.27M
₿144.2
Previsione del prezzo di Maverick Protocol(mav)
1132 Nakamoto Games  NAKA $0.1206
₿0.00000050
16.56 $11.86M
₿32.83
$0.122
₿0.
$0.1029
₿0.
$623.3K
₿0
$21.71M
₿90.93
$11.86M
₿32.83
Previsione del prezzo di Nakamoto Games(naka)
1143 PONKE  PONKE $0.02076
₿0.00000032
3.03 $11.53M
₿179.22
$0.02146
₿0.
$0.01995
₿0.
$1.84M
₿0
$11.53M
₿179.24
$11.53M
₿179.22
Previsione del prezzo di PONKE(ponke)
1149 SuperRare  RARE $0.01396
₿0.00000019
0.02 $11.46M
₿161.09
$0.0143
₿0.
$0.0135
₿0.
$5.71M
₿0
$13.97M
₿196.32
$11.46M
₿161.09
Previsione del prezzo di SuperRare(rare)
1154 Alethea Artificial Liquid Intelligence Token  ALI $0.001154
₿0.000000018
2.23 $11.42M
₿176.87
$0.001159
₿0.
$0.001113
₿0.
$111.99K
₿0
$11.42M
₿186.11
$11.42M
₿176.87
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1159 Gains  GAINS $0.4753
₿0.0000095
-5.90 $11.29M
₿227.34
$0.553
₿0.
$0.467
₿0.
$1.53M
₿0
$11.29M
₿227.34
$11.29M
₿227.34
Previsione del prezzo di Gains(gains)
1165 Storj  STORJ $0.0264
₿0.0000011
4.83 $11.22M
₿164.08
$0.02785
₿0.
$0.02509
₿0.
$4.27M
₿0
$11.22M
₿484.97
$11.22M
₿164.08
Previsione del prezzo di Storj(storj)
1166 ELYSIA  EL $0.001645
₿0.000000019
6.15 $11.19M
₿129.3
$0.001662
₿0.
$0.00153
₿0.
$445.1K
₿0
$11.19M
₿129.3
$11.19M
₿129.3
Previsione del prezzo di ELYSIA(el)
1168 Iagon  IAG $0.02266
₿0.00000031
7.78 $11.16M
₿117.55
$0.02589
₿0.
$0.02085
₿0.
$292.06K
₿0
$22.67M
₿312.61
$11.16M
₿117.55
Previsione del prezzo di Iagon(iag)
1171 Wanchain  WAN $0.05589
₿0.00000081
0.74 $11.14M
₿162.76
$0.05637
₿0.
$0.05385
₿0.
$180.85K
₿0
$11.74M
₿171.78
$11.14M
₿162.76
Previsione del prezzo di Wanchain(wan)
1172 ANDY ETH  ANDY $0.00001113
₿0.000000000060
3.05 $11.13M
₿60.99
$0.00001257
₿0.
$0.00001084
₿0.
$102.8K
₿0
$11.13M
₿60.99
$11.13M
₿60.99
Previsione del prezzo di ANDY ETH(andy)
1182 Oraichain Token  ORAI $0.5607
₿0.0000041
-0.29 $10.9M
₿82.23
$0.6017
₿0.
$0.5523
₿0.
$149.21K
₿0
$11.09M
₿82.23
$10.9M
₿82.23
Previsione del prezzo di Oraichain Token(orai)
1189 Moonbeam  GLMR $0.00985
₿0.00000013
-0.58 $10.86M
₿163.16
$0.01057
₿0.
$0.009662
₿0.
$7.16M
₿0
$12.19M
₿170.22
$10.86M
₿163.16
Previsione del prezzo di Moonbeam(glmr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema Bahamut (756)
Filtri avanzati
Ecosistema Bahamut (756)
-
-
-
-
-
$2.78T
Capitalizzazione totale
$88.79B
Volume totale
BTC 59.22%   •   ETH 10.74%
Prevalenza di BTC
Select currency