Pagina dei risultati 4 per Le migliori criptovalute Ecosistema Bahamut per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Bahamut

Ecosistema Bahamut (756)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
757	SKALE SKL	$0.00362 ₿0.000000060	4.03	$22.07M ₿367.72	$0.003625 ₿0.000000060	$0.003427 ₿0.000000057	$3.22M ₿53.26	$22.78M ₿379.51	$22.07M ₿367.72
758	Ontology Gas ONG	$0.04644 ₿0.00000077	3.53	$22.01M ₿368.55	$0.04667 ₿0.00000078	$0.04401 ₿0.00000073	$3.03M ₿50.25	$37.15M ₿621.99	$22.01M ₿368.55
761	Frax Share FRAX	$0.2347 ₿0.0000039	-1.25	$21.98M ₿367.16	$0.2391 ₿0.0000039	$0.229 ₿0.0000038	$649.21K ₿10.54	$23.41M ₿391.01	$21.98M ₿367.16
762	Sai SAI	$8.26 ₿0.00013	0.14	$21.94M ₿369.39	$8.32 ₿0.00013	$8.18 ₿0.00013	$62.51 ₿0	$21.94M ₿369.39	$21.94M ₿369.39
771	Tokamak Network TON	$0.3481 ₿0.0000058	-2.08	$21.62M ₿362.94	$0.3645 ₿0.0000060	$0.3469 ₿0.0000057	$333.28K ₿5.46	$36.49M ₿612.47	$21.62M ₿362.94
773	Metal MTL	$0.2343 ₿0.0000039	-1.85	$21.51M ₿363.49	$0.2452 ₿0.0000040	$0.2311 ₿0.0000038	$2.53M ₿21.09	$21.51M ₿363.49	$21.51M ₿363.49
778	Ark ARK	$0.1079 ₿0.0000018	-3.56	$21.31M ₿356.82	$0.1119 ₿0.0000018	$0.1051 ₿0.0000017	$2.68M ₿24.84	$21.31M ₿356.82	$21.31M ₿356.82
779	LCX LCX	$0.02259 ₿0.00000037	1.18	$21.27M ₿356.65	$0.02289 ₿0.00000038	$0.02189 ₿0.00000036	$35.02K ₿0.55	$20.83M ₿349.15	$21.27M ₿356.65
781	LON LON	$0.1718 ₿0.0000028	0.01	$21.2M ₿353.61	$0.1731 ₿0.0000028	$0.1697 ₿0.0000028	$5.53K ₿0.09	$24.12M ₿402.33	$21.2M ₿353.61
782	iExec RLC RLC	$0.293 ₿0.0000048	1.32	$21.21M ₿353.23	$0.2931 ₿0.0000048	$0.2823 ₿0.0000047	$1.56M ₿25.38	$25.5M ₿424.57	$21.21M ₿353.23
784	Propy PRO	$0.3603 ₿0.0000060	-1.57	$20.87M ₿348.7	$0.3678 ₿0.0000061	$0.3441 ₿0.0000057	$165.73K ₿2.76	$36.04M ₿602.28	$20.87M ₿348.7
786	Metis Token METIS	$2.77 ₿0.000046	1.40	$20.82M ₿346.07	$2.83 ₿0.000047	$2.68 ₿0.000045	$1.86M ₿28.5	$27.72M ₿460.8	$20.82M ₿346.07
788	Lisk LSK	$0.08914 ₿0.0000014	0.03	$20.52M ₿344.49	$0.09257 ₿0.0000015	$0.08561 ₿0.0000014	$2.62M ₿46.26	$35.21M ₿591.19	$20.52M ₿344.49
789	Cartesi CTSI	$0.02236 ₿0.00000037	2.48	$20.75M ₿346.2	$0.02277 ₿0.00000038	$0.02163 ₿0.00000036	$4.03M ₿66.95	$22.36M ₿373.1	$20.75M ₿346.2
793	WOO Network WOO	$0.01091 ₿0.00000018	-1.22	$20.64M ₿343.32	$0.01109 ₿0.00000018	$0.01065 ₿0.00000018	$1.93M ₿30.08	$20.64M ₿343.32	$20.64M ₿343.32
794	WINk WIN	$0.00002074 ₿0.00000000034	-1.17	$20.62M ₿344.19	$0.00002114 ₿0.00000000035	$0.00002025 ₿0.00000000034	$2.66M ₿44.12	$20.62M ₿344.19	$20.62M ₿344.19
796	Constellation DAG	$0.005297 ₿0.000000087	11.21	$20.48M ₿340.02	$0.005356 ₿0.000000089	$0.004734 ₿0.000000078	$923.42K ₿14.5	$20.48M ₿340.02	$20.48M ₿340.02
803	Mil.k Alliance MLK	$0.03627 ₿0.00000060	-2.43	$20.07M ₿335.18	$0.0425 ₿0.00000071	$0.0351 ₿0.00000058	$10.5M ₿172.95	$35.46M ₿592.18	$20.07M ₿335.18
807	SATS (Ordinals) SATS	$0.000000009517 ₿0.00000000000015	3.52	$19.99M ₿332.83	$0.000000009908 ₿0.00000000000016	$0.000000009151 ₿0.00000000000015	$3.24M ₿47.34	$19.99M ₿332.83	$19.99M ₿332.83
808	Prometeus PROM	$1.09 ₿0.000018	0.34	$19.95M ₿333.08	$1.09 ₿0.000018	$1.08 ₿0.000018	$610.77K ₿10.22	$21.04M ₿351.33	$19.95M ₿333.08
813	Arcblock ABT	$0.2001 ₿0.0000033	-0.60	$19.72M ₿330.78	$0.2022 ₿0.0000034	$0.1982 ₿0.0000033	$26.7K ₿0.44	$37.21M ₿624.11	$19.72M ₿330.78
819	Everipedia IQ	$0.0007391 ₿0.000000012	-0.93	$19.46M ₿325.29	$0.0007547 ₿0.000000012	$0.0007294 ₿0.000000012	$472.14K ₿7.94	$19.46M ₿325.29	$19.46M ₿325.29
821	dKargo DKA	$0.003856 ₿0.000000064	-0.01	$19.29M ₿322.68	$0.003934 ₿0.000000066	$0.0038 ₿0.000000063	$1.29M ₿21.53	$19.29M ₿322.68	$19.29M ₿322.68
822	StrikeCoin STRX	$0.02182 ₿0.00000036	-1.02	$19.2M ₿320.15	$0.02205 ₿0.00000036	$0.02088 ₿0.00000035	$7.19K ₿0.12	$19.2M ₿320.15	$19.2M ₿320.15
825	Audius AUDIO	$0.01328 ₿0.00000022	-0.22	$19.05M ₿317.74	$0.01335 ₿0.00000022	$0.01291 ₿0.00000021	$1.7M ₿28.33	$19.05M ₿317.74	$19.05M ₿317.74
826	Clearpool CPOOL	$0.01904 ₿0.00000031	-3.03	$19.05M ₿317.29	$0.01973 ₿0.00000032	$0.01891 ₿0.00000031	$597.53K ₿9.79	$19.05M ₿317.29	$19.05M ₿317.29
827	A Hunters Dream CAW	$0.0000000299 ₿0.00000000000049	-3.13	$19.06M ₿318	$0.00000003111 ₿0.00000000000051	$0.00000002945 ₿0.00000000000049	$346.99K ₿5.79	$19.96M ₿332.98	$19.06M ₿318
828	WAX WAXP	$0.004104 ₿0.000000068	-0.52	$19.02M ₿314.94	$0.004149 ₿0.000000068	$0.003945 ₿0.000000066	$1.29M ₿32.81	$19.02M ₿314.94	$19.02M ₿314.94
830	SingularityNET AGIX	$0.07799 ₿0.0000013	3.55	$18.89M ₿314.45	$0.078 ₿0.0000013	$0.07414 ₿0.0000012	$6.71K ₿0.11	$32.03M ₿533.17	$18.89M ₿314.45
833	Kyber Network Crystal KNC	$0.1104 ₿0.0000018	-1.19	$18.8M ₿312.02	$0.1158 ₿0.0000019	$0.1073 ₿0.0000018	$4.58M ₿95.44	$26.63M ₿441.89	$18.8M ₿312.02
834	Harmony ONE	$0.00126 ₿0.000000020	4.04	$18.81M ₿308.37	$0.001298 ₿0.000000021	$0.001204 ₿0.000000020	$2.4M ₿23.98	$18.81M ₿308.37	$18.81M ₿308.37
838	ZelCash FLUX	$0.04512 ₿0.00000075	2.39	$18.65M ₿310.6	$0.04669 ₿0.00000078	$0.04386 ₿0.00000073	$3.17M ₿52.7	$18.65M ₿310.61	$18.65M ₿310.6
841	Energy Web Token EWT	$0.3063 ₿0.0000051	-4.45	$18.55M ₿309.3	$0.321 ₿0.0000053	$0.3052 ₿0.0000050	$266.48K ₿4.45	$24.85M ₿414.17	$18.55M ₿309.3
848	Liquity LQTY	$0.1859 ₿0.0000030	0.20	$18.37M ₿306.34	$0.1872 ₿0.0000031	$0.1808 ₿0.0000030	$3.14M ₿52.47	$18.6M ₿310.27	$18.37M ₿306.34
849	Yield Guild Games YGG	$0.02283 ₿0.00000038	1.33	$18.21M ₿303.36	$0.02294 ₿0.00000038	$0.02201 ₿0.00000037	$3.55M ₿58.43	$22.84M ₿380.63	$18.21M ₿303.36
855	Aurora AURORA	$0.02505 ₿0.00000041	-1.34	$17.95M ₿299.07	$0.02539 ₿0.00000042	$0.02475 ₿0.00000041	$319.99K ₿5.37	$25.05M ₿417.41	$17.95M ₿299.07
857	Songbird SGB	$0.001044 ₿0.000000017	-1.29	$17.9M ₿298.31	$0.001066 ₿0.000000017	$0.001035 ₿0.000000017	$68.53K ₿1.14	$20.21M ₿336.79	$17.9M ₿298.31
858	Zentry ZENT	$0.002322 ₿0.000000039	-0.79	$18.09M ₿303.78	$0.002353 ₿0.000000039	$0.002286 ₿0.000000038	$918.17K ₿15.28	$22.54M ₿378.63	$18.09M ₿303.78
859	Cobak Token CBK	$0.1801 ₿0.0000030	-4.20	$17.87M ₿298.98	$0.1916 ₿0.0000031	$0.1754 ₿0.0000029	$3.62M ₿71.7	$18.02M ₿301.43	$17.87M ₿298.98
861	DODO DODO	$0.01777 ₿0.00000029	1.00	$17.78M ₿297.29	$0.01832 ₿0.00000030	$0.01744 ₿0.00000029	$3.19M ₿60.96	$17.78M ₿297.29	$17.78M ₿297.29
867	SECRET SCRT	$0.05092 ₿0.00000084	0.29	$17.5M ₿291.92	$0.05123 ₿0.00000085	$0.04926 ₿0.00000082	$5.83M ₿96.44	$18.27M ₿304.74	$17.5M ₿291.92
870	CertiK CTK	$0.1084 ₿0.0000018	2.13	$17.42M ₿290.94	$0.1107 ₿0.0000018	$0.1051 ₿0.0000017	$654.04K ₿9.83	$17.43M ₿291.21	$17.42M ₿290.94
874	ChainGPT CGPT	$0.01856 ₿0.00000030	1.29	$17.32M ₿288.24	$0.01866 ₿0.00000031	$0.01811 ₿0.00000030	$2.29M ₿40.87	$18.52M ₿308.3	$17.32M ₿288.24
877	HUNT Platform HUNT	$0.08548 ₿0.0000014	6.98	$17M ₿286.14	$0.09177 ₿0.0000015	$0.07945 ₿0.0000013	$3.13M ₿52.74	$17M ₿286.14	$17M ₿286.14
878	Aevo AEVO	$0.01853 ₿0.00000030	8.27	$17M ₿282.76	$0.01985 ₿0.00000033	$0.01702 ₿0.00000028	$20.24M ₿362.91	$18.53M ₿308.3	$17M ₿282.76
880	CHEX Token CHEX	$0.01354 ₿0.00000022	3.56	$16.92M ₿282.35	$0.01361 ₿0.00000023	$0.01277 ₿0.00000021	$166.8K ₿2.79	$16.92M ₿282.35	$16.92M ₿282.35
881	Civic CVC	$0.02105 ₿0.00000035	-2.45	$16.9M ₿282.61	$0.02272 ₿0.00000037	$0.02021 ₿0.00000034	$3.74M ₿62.52	$21.07M ₿352.38	$16.9M ₿282.61
882	Electroneum ETN	$0.0009352 ₿0.000000015	0.13	$16.82M ₿280.82	$0.000944 ₿0.000000016	$0.000933 ₿0.000000015	$300.93K ₿5.02	$16.82M ₿280.82	$16.82M ₿280.82
885	Ergo ERG	$0.201 ₿0.0000033	-1.78	$16.74M ₿279.37	$0.205 ₿0.0000034	$0.2004 ₿0.0000033	$115.3K ₿1.92	$19.65M ₿327.98	$16.74M ₿279.37
887	Smooth Love Potion SLP	$0.0004606 ₿0.0000000076	1.68	$16.72M ₿278.15	$0.0004655 ₿0.0000000077	$0.0004491 ₿0.0000000075	$1.25M ₿20.5	$16.72M ₿278.15	$16.72M ₿278.15
888	Pocket Network POKT	$0.00829 ₿0.00000013	1.20	$16.66M ₿276.51	$0.0114 ₿0.00000018	$0.008033 ₿0.00000013	$17.77M ₿238.42	$19.47M ₿323.2	$16.66M ₿276.51
889	Bifrost BFC	$0.01197 ₿0.00000020	2.67	$16.66M ₿278.27	$0.01197 ₿0.00000020	$0.01144 ₿0.00000019	$1.24M ₿20.52	$28.37M ₿473.74	$16.66M ₿278.27
894	Spell Token SPELL	$0.00009577 ₿0.0000000015	-1.74	$16.43M ₿273.73	$0.00009909 ₿0.0000000016	$0.00009406 ₿0.0000000015	$2.01M ₿34.14	$18.78M ₿312.83	$16.43M ₿273.73
898	DeGate DG	$0.04186 ₿0.00000069	0.01*	$16.21M ₿270.68	$0.04186 ₿0.00000070	$0.04186 ₿0.00000069	$219.86 ₿0	$41.86M ₿699.04	$16.21M ₿270.68
903	Bit2Me B2M	$0.005423 ₿0.000000091	-1.64	$16.01M ₿269.62	$0.005558 ₿0.000000092	$0.005255 ₿0.000000088	$22.48K ₿0.37	$26.79M ₿451.31	$16.01M ₿269.62
914	DeFiChain DFI	$0.01705 ₿0.00000028	2,241.67	$15.73M ₿262.65	$0.01705 ₿0.00000028	$0.0007197 ₿0.000000011	$1.13K ₿0.02	$20.47M ₿341.79	$15.73M ₿262.65
922	Magic MAGIC	$0.04645 ₿0.00000078	12.69	$15.61M ₿264.81	$0.055 ₿0.00000092	$0.04107 ₿0.00000068	$49.34M ₿821.98	$16.15M ₿273.97	$15.61M ₿264.81
923	Moonwell WELL	$0.003411 ₿0.000000056	-0.40	$15.57M ₿255.24	$0.003441 ₿0.000000057	$0.003275 ₿0.000000054	$1.87M ₿31.1	$17.18M ₿281.73	$15.57M ₿255.24
926	QANplatform QANX	$0.009054 ₿0.00000015	-1.25	$15.4M ₿256.73	$0.00917 ₿0.00000015	$0.008647 ₿0.00000014	$131.28K ₿2.2	$19.01M ₿317.06	$15.4M ₿256.73
928	Loopring LRC	$0.01232 ₿0.00000020	-2.58	$15.35M ₿256.62	$0.01301 ₿0.00000021	$0.01206 ₿0.00000020	$2.23M ₿36.77	$16.93M ₿282.95	$15.35M ₿256.62
931	Adventure Gold AGLD	$0.1744 ₿0.0000028	-8.03	$15.31M ₿251.69	$0.1968 ₿0.0000032	$0.166 ₿0.0000027	$28.05M ₿298.83	$16.26M ₿267.23	$15.31M ₿251.69
932	Echelon Prime PRIME	$0.2433 ₿0.0000040	6.01	$15.2M ₿253.59	$0.2432 ₿0.0000040	$0.2258 ₿0.0000037	$386.64K ₿6.44	$27.04M ₿451.07	$15.2M ₿253.59
935	Xai XAI	$0.007254 ₿0.00000012	2.10	$15.05M ₿251.08	$0.007435 ₿0.00000012	$0.00702 ₿0.00000011	$7.9M ₿131.45	$16.03M ₿267.27	$15.05M ₿251.08
938	Medibloc MED	$0.001411 ₿0.000000023	-4.48	$14.97M ₿250.01	$0.001478 ₿0.000000024	$0.0014 ₿0.000000023	$138.77K ₿2.31	$16.08M ₿268.58	$14.97M ₿250.01
942	Nym NYM	$0.0177 ₿0.00000029	-0.64	$14.82M ₿248.62	$0.01796 ₿0.00000030	$0.01769 ₿0.00000029	$1.27M ₿20.93	$17.7M ₿296.91	$14.82M ₿248.62
944	Moonriver MOVR	$1.19 ₿0.000019	4.24	$14.77M ₿245.14	$1.19 ₿0.000019	$1.12 ₿0.000018	$2.72M ₿44.8	$14.9M ₿247.24	$14.77M ₿245.14
945	SPACE ID ID	$0.03424 ₿0.00000056	-6.69	$14.65M ₿243.55	$0.03669 ₿0.00000061	$0.03334 ₿0.00000056	$13.88M ₿393.47	$67.96M ₿1.13K	$14.65M ₿243.55
960	Big Time BIGTIME	$0.007505 ₿0.00000012	-0.03	$14.32M ₿239.97	$0.007593 ₿0.00000012	$0.007369 ₿0.00000012	$9.01M ₿150.02	$37.53M ₿628.77	$14.32M ₿239.97
961	Chromia CHR	$0.01466 ₿0.00000024	-1.80	$14.3M ₿237.86	$0.01504 ₿0.00000025	$0.01413 ₿0.00000023	$7.06M ₿116.59	$14.3M ₿237.86	$14.3M ₿237.86
965	QuarkChain QKC	$0.001956 ₿0.000000032	-11.05	$14.31M ₿235.11	$0.002199 ₿0.000000036	$0.001908 ₿0.000000032	$3.66M ₿16.64	$19.74M ₿324.37	$14.31M ₿235.11
978	Biconomy BICO	$0.01892 ₿0.00000031	-4.30	$13.59M ₿226.75	$0.02009 ₿0.00000033	$0.01866 ₿0.00000031	$9.83M ₿165.21	$18.93M ₿315.79	$13.59M ₿226.75
980	PONKE PONKE	$0.02439 ₿0.00000040	2.23	$13.55M ₿226.16	$0.0246 ₿0.00000041	$0.02383 ₿0.00000039	$1.64M ₿27.06	$13.55M ₿226.19	$13.55M ₿226.16
991	JOE JOE	$0.02884 ₿0.00000048	0.93	$13.17M ₿220.09	$0.02911 ₿0.00000048	$0.02796 ₿0.00000047	$4.5M ₿75.23	$14.39M ₿240.56	$13.17M ₿220.09
992	Metadium META	$0.007579 ₿0.00000012	-3.16	$13.31M ₿222.38	$0.007906 ₿0.00000013	$0.007587 ₿0.00000012	$96.65K ₿1.63	$15.32M ₿255.97	$13.31M ₿222.38
996	MovieBloc MBL	$0.0006668 ₿0.000000011	-2.52	$12.97M ₿217.69	$0.0006841 ₿0.000000011	$0.0006575 ₿0.000000011	$914.85K ₿12.94	$20M ₿335.7	$12.97M ₿217.69
998	SaucerSwap SAUCE	$0.01417 ₿0.00000023	-1.29	$12.85M ₿214.57	$0.01439 ₿0.00000024	$0.014 ₿0.00000023	$38.59K ₿0.64	$14.17M ₿236.61	$12.85M ₿214.57
1004	Coin98 C98	$0.01271 ₿0.00000021	1.37	$12.74M ₿212.21	$0.01297 ₿0.00000021	$0.0124 ₿0.00000020	$8.91M ₿147.71	$12.74M ₿212.21	$12.74M ₿212.21
1009	DIAdata DIA	$0.1049 ₿0.0000017	1.52	$12.56M ₿209.42	$0.1061 ₿0.0000017	$0.1023 ₿0.0000017	$1.78M ₿29.53	$17.72M ₿295.42	$12.56M ₿209.42
1026	Gains Network GNS	$0.515 ₿0.0000085	-0.45	$12.26M ₿204.6	$0.5173 ₿0.0000086	$0.5078 ₿0.0000084	$810.57K ₿13.5	$12.26M ₿204.6	$12.26M ₿204.6
1033	My Neighbor Alice ALICE	$0.1215 ₿0.0000020	5.53	$12.13M ₿203.24	$0.1233 ₿0.0000020	$0.1145 ₿0.0000019	$8.5M ₿140.63	$12.13M ₿203.24	$12.13M ₿203.24
1041	Alethea Artificial Liquid Intelligence Token ALI	$0.001267 ₿0.000000021	-1.92	$11.85M ₿198.62	$0.001321 ₿0.000000022	$0.00124 ₿0.000000020	$66.13K ₿1.1	$12.47M ₿209	$11.85M ₿198.62
1049	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01176 ₿0.00000019	1.89	$11.68M ₿191.55	$0.01201 ₿0.00000020	$0.01133 ₿0.00000018	$3.95M ₿65.12	$11.68M ₿191.55	$11.68M ₿191.55
1050	Radix XRD	$0.0008726 ₿0.000000014	-0.98	$11.76M ₿196.4	$0.0008965 ₿0.000000014	$0.0008557 ₿0.000000014	$6.74K ₿1.53	$11.76M ₿196.4	$11.76M ₿196.4
1053	CorgiAI CORGIAI	$0.00003229 ₿0.00000000053	-1.05	$11.67M ₿194.55	$0.00003266 ₿0.00000000054	$0.00003203 ₿0.00000000053	$1.97K ₿0.03	$11.67M ₿194.55	$11.67M ₿194.55
1074	Osaka Protocol OSAK	$0.00000001492 ₿0.00000000000025	0.52	$11.36M ₿190.71	$0.00000001499 ₿0.00000000000025	$0.00000001462 ₿0.00000000000024	$70.26K ₿1.18	$11.36M ₿190.71	$11.36M ₿190.71
1075	Banana Gun BANANA	$2.83 ₿0.000046	6.62	$11.35M ₿188.53	$2.83 ₿0.000047	$2.63 ₿0.000043	$5.25M ₿85.88	$23.75M ₿394.44	$11.35M ₿188.53
1076	AITECH Cloud Network ACN	$0.006341 ₿0.00000010	1.93	$11.32M ₿190.29	$0.006408 ₿0.00000010	$0.006112 ₿0.00000010	$4.4M ₿72.77	$12.59M ₿211.78	$11.32M ₿190.29
1077	Shardus ULT	$0.02573 ₿0.00000042	0	$11.31M ₿187.38	$0	$0	$2.7 ₿0	$25.74M ₿426.3	$11.31M ₿187.38
1078	Tensor TNSR	$0.03378 ₿0.00000056	-4.63	$11.3M ₿187.76	$0.03597 ₿0.00000060	$0.03315 ₿0.00000055	$10.44M ₿173.24	$33.78M ₿561.12	$11.3M ₿187.76
1098	Storj STORJ	$0.07519 ₿0.0000012	-1.01	$10.83M ₿181	$0.07671 ₿0.0000012	$0.07293 ₿0.0000012	$9.95M ₿138.98	$32.02M ₿535	$10.83M ₿181
1101	Tribe TRIBE	$0.2851 ₿0.0000047	1.69	$10.72M ₿178.9	$0.2852 ₿0.0000047	$0.2789 ₿0.0000046	$767.9 ₿0.01	$285.15M ₿4.76K	$10.72M ₿178.9
1102	Celer Network CELR	$0.001894 ₿0.000000031	1.09	$10.7M ₿178.48	$0.001918 ₿0.000000032	$0.001827 ₿0.000000030	$2.65M ₿44.12	$18.95M ₿316.15	$10.7M ₿178.48
1106	Wanchain WAN	$0.05348 ₿0.00000087	-1.05	$10.62M ₿174.18	$0.05474 ₿0.00000092	$0.05145 ₿0.00000085	$2.82M ₿46.5	$11.21M ₿183.82	$10.62M ₿174.18
1108	Everscale EVER	$0.005348 ₿0.000000089	-0.91	$10.62M ₿177.33	$0.005495 ₿0.000000091	$0.005217 ₿0.000000087	$18.51K ₿0.31	$11.33M ₿189.12	$10.62M ₿177.33
1112	Delysium AGI	$0.004091 ₿0.000000067	-2.81	$10.55M ₿174.83	$0.004249 ₿0.000000070	$0.004028 ₿0.000000067	$719.41K ₿11.93	$12.27M ₿203.26	$10.55M ₿174.83
1115	HOPR HOPR	$0.0158 ₿0.00000026	3.45	$10.43M ₿175.84	$0.01721 ₿0.00000028	$0.015 ₿0.00000024	$127.31K ₿2.1	$10.79M ₿181.95	$10.43M ₿175.84
1116	Radicle RAD	$0.211 ₿0.0000035	-1.09	$10.52M ₿175.26	$0.2157 ₿0.0000036	$0.2078 ₿0.0000035	$1.8M ₿41.86	$21.11M ₿351.72	$10.52M ₿175.26
1130	Maya Protocol CACAO	$0.1015 ₿0.0000017	-1.33	$10.16M ₿169.71	$0.1029 ₿0.0000017	$0.09962 ₿0.0000016	$1.03M ₿17.59	$10.16M ₿169.71	$10.16M ₿169.71
1131	Origin Protocol OGN	$0.01511 ₿0.00000025	1.46	$10.16M ₿169.26	$0.01544 ₿0.00000025	$0.01471 ₿0.00000024	$3.81M ₿63.24	$21.31M ₿355.11	$10.16M ₿169.26
1134	sUSD SUSD	$0.2319 ₿0.0000038	0	$10.11M ₿167.37	$0	$0	$677.05K ₿11.21	$10.11M ₿167.37	$10.11M ₿167.37
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}