Pagina dei risultati 5 per Le migliori criptovalute Ecosistema Bahamut per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema Bahamut

Ecosistema Bahamut (756)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1141	Bone ShibaSwap BONE	$0.04041 ₿0.00000068	-2.36	$10.1M ₿170.62	$0.04162 ₿0.00000069	$0.03911 ₿0.00000066	$1.51M ₿25.2	$10.1M ₿170.71	$10.1M ₿170.62
1146	IX Swap IXS	$0.05554 ₿0.00000092	2.38	$10M ₿167.18	$0.05607 ₿0.00000094	$0.05406 ₿0.00000090	$78.93K ₿1.32	$10M ₿167.18	$10M ₿167.18
1149	Moonbeam GLMR	$0.008424 ₿0.00000014	0.19	$9.97M ₿166.26	$0.008528 ₿0.00000014	$0.008328 ₿0.00000013	$2.94M ₿49.61	$10.43M ₿174.01	$9.97M ₿166.26
1150	SuperRare RARE	$0.01214 ₿0.00000020	0.96	$9.96M ₿166.23	$0.01224 ₿0.00000020	$0.01187 ₿0.00000019	$6.13M ₿101.82	$12.14M ₿202.59	$9.96M ₿166.23
1154	Gods Unchained GODS	$0.02517 ₿0.00000042	-0.01*	$9.92M ₿165.62	$0.02538 ₿0.00000042	$0.025 ₿0.00000041	$160.2K ₿2.68	$12.59M ₿210.16	$9.92M ₿165.62
1156	Metaplex MPLX	$0.01927 ₿0.00000032	1.00	$9.9M ₿164.49	$0.01954 ₿0.00000032	$0.0189 ₿0.00000031	$564.29K ₿9.34	$19.28M ₿320.29	$9.9M ₿164.49
1159	Boba Network BOBA	$0.01985 ₿0.00000033	-0.13	$9.8M ₿163.74	$0.02046 ₿0.00000034	$0.01927 ₿0.00000032	$2.41M ₿40.11	$9.93M ₿165.86	$9.8M ₿163.74
1162	ThunderCore TT	$0.0007429 ₿0.000000011	21.80	$10.32M ₿152.46	$0.0007419 ₿0.000000010	$0.0006097 ₿0.000000010	$3.49M ₿32.51	$10.32M ₿152.46	$10.32M ₿152.46
1185	Keep Network KEEP	$0.01673 ₿0.00000027	2.22	$9.18M ₿153.05	$0.01754 ₿0.00000029	$0.01624 ₿0.00000027	$1.43K ₿0.02	$16.7M ₿278.42	$9.18M ₿153.05
1188	WazirX WRX	$0.02004 ₿0.00000034	-0.73	$9.15M ₿155.32	$0.02046 ₿0.00000034	$0.01981 ₿0.00000033	$2.74K ₿0.05	$20.04M ₿340.24	$9.15M ₿155.32
1191	Marlin POND	$0.001104 ₿0.000000018	8.57	$9.06M ₿151.29	$0.001347 ₿0.000000022	$0.001005 ₿0.000000016	$7.7M ₿128.6	$11.04M ₿184.45	$9.06M ₿151.29
1198	Clash of Lilliput COL	$0.1085 ₿0.0000017	0.20	$8.91M ₿147.85	$0.1094 ₿0.0000018	$0.1068 ₿0.0000017	$3.29K ₿0.05	$108.56M ₿1.8K	$8.91M ₿147.85
1199	Bella Protocol BEL	$0.1116 ₿0.0000018	-11.98	$8.91M ₿148.72	$0.1282 ₿0.0000021	$0.1075 ₿0.0000017	$15.86M ₿263.01	$11.14M ₿185.9	$8.91M ₿148.72
1200	Dymension DYM	$0.0161 ₿0.00000026	7.07	$8.91M ₿148.17	$0.01663 ₿0.00000027	$0.0149 ₿0.00000024	$11.4M ₿189.46	$17.19M ₿285.84	$8.91M ₿148.17
1203	Hivemapper HONEY	$0.001515 ₿0.000000025	0.33	$8.86M ₿147.7	$0.001528 ₿0.000000025	$0.001498 ₿0.000000024	$130.52K ₿2.18	$9.94M ₿165.59	$8.86M ₿147.7
1206	RSS3 RSS3	$0.005793 ₿0.000000096	-1.54	$8.81M ₿147.31	$0.006814 ₿0.00000011	$0.00573 ₿0.000000095	$2.07M ₿34.55	$8.81M ₿147.31	$8.81M ₿147.31
1207	Firmachain FCT	$0.007394 ₿0.00000012	-7.62	$8.85M ₿147.48	$0.008005 ₿0.00000013	$0.007306 ₿0.00000012	$483.9K ₿8.21	$8.92M ₿148.74	$8.85M ₿147.48
1208	TokenFi TOKEN	$0.002296 ₿0.000000038	-0.14	$8.76M ₿146.77	$0.002338 ₿0.000000039	$0.002292 ₿0.000000038	$7.19M ₿119.85	$22.97M ₿384.76	$8.76M ₿146.77
1213	Huobi Token HT	$0.0798 ₿0.0000013	0.62	$8.73M ₿145.88	$0.08165 ₿0.0000013	$0.07812 ₿0.0000013	$8.04K ₿0.13	$8.73M ₿145.88	$8.73M ₿145.88
1216	Maverick Protocol MAV	$0.009391 ₿0.00000015	1.21	$8.72M ₿145.43	$0.009477 ₿0.00000015	$0.009121 ₿0.00000015	$923.82K ₿15.43	$18.77M ₿313.13	$8.72M ₿145.43
1217	Paris Saint-Germain Fan Token PSG	$0.5392 ₿0.0000090	-1.00	$8.7M ₿145.08	$0.5601 ₿0.0000093	$0.5312 ₿0.0000089	$5.16M ₿86.09	$10.73M ₿179	$8.7M ₿145.08
1233	ELYSIA EL	$0.001245 ₿0.000000020	-1.32	$8.47M ₿141.37	$0.001295 ₿0.000000021	$0.001223 ₿0.000000020	$762.48K ₿12.68	$8.47M ₿141.37	$8.47M ₿141.37
1238	VitaDAO VITA	$0.3211 ₿0.0000053	-1.12	$8.35M ₿140.28	$0.3344 ₿0.0000055	$0.3197 ₿0.0000053	$4.63K ₿0.08	$9.01M ₿151.29	$8.35M ₿140.28
1240	Wilder World WILD	$0.01745 ₿0.00000029	1.42	$8.37M ₿139.35	$0.01753 ₿0.00000029	$0.01665 ₿0.00000028	$151.98K ₿2.54	$8.73M ₿145.38	$8.37M ₿139.35
1260	BENQI QI	$0.001114 ₿0.000000018	2.85	$8.02M ₿133.26	$0.001125 ₿0.000000018	$0.001079 ₿0.000000018	$715.47K ₿11.87	$8.02M ₿133.26	$8.02M ₿133.26
1261	BounceBit BB	$0.01959 ₿0.00000032	2.19	$8.02M ₿133.9	$0.02012 ₿0.00000033	$0.01902 ₿0.00000031	$3.94M ₿65.84	$41.14M ₿686.68	$8.02M ₿133.9
1278	DexTools DEXT	$0.1092 ₿0.0000018	-1.67	$7.79M ₿129.72	$0.1122 ₿0.0000018	$0.1059 ₿0.0000017	$13.08K ₿0.25	$12.3M ₿204.84	$7.79M ₿129.72
1281	ARPA ARPA	$0.007896 ₿0.00000013	0.95	$7.76M ₿129.11	$0.007948 ₿0.00000013	$0.007754 ₿0.00000012	$2.99M ₿49.22	$15.79M ₿262.9	$7.76M ₿129.11
1283	LUKSO LYX	$0.251 ₿0.0000041	0.60	$7.66M ₿127.65	$0.2533 ₿0.0000042	$0.2484 ₿0.0000041	$97.61K ₿1.62	$10.57M ₿176.06	$7.66M ₿127.65
1285	Heroes of Mavia MAVIA	$0.03098 ₿0.00000051	9.28	$7.61M ₿127.34	$0.03089 ₿0.00000051	$0.02828 ₿0.00000047	$2.2M ₿36.67	$7.7M ₿128.91	$7.61M ₿127.34
1287	Elastos ELA	$0.3286 ₿0.0000054	-1.15	$7.59M ₿126.27	$0.3333 ₿0.0000055	$0.3274 ₿0.0000054	$153K ₿2.55	$8.62M ₿143.44	$7.59M ₿126.27
1301	Mossland MOC	$0.01653 ₿0.00000027	-5.65	$7.42M ₿123.4	$0.01776 ₿0.00000029	$0.01615 ₿0.00000027	$326.72K ₿5.27	$8.27M ₿137.57	$7.42M ₿123.4
1302	Iagon IAG	$0.01985 ₿0.00000033	1.20	$7.47M ₿124.58	$0.02044 ₿0.00000034	$0.01909 ₿0.00000031	$126.34K ₿2.06	$19.86M ₿331.31	$7.47M ₿124.58
1303	Forta FORT	$0.01174 ₿0.00000019	1.48	$7.42M ₿123.99	$0.01202 ₿0.00000020	$0.01135 ₿0.00000018	$223.26K ₿3.71	$11.69M ₿195.28	$7.42M ₿123.99
1309	Vulcan Forged PYR	$0.162 ₿0.0000026	-1.40	$7.34M ₿122.26	$0.1665 ₿0.0000027	$0.1584 ₿0.0000026	$2.29M ₿38.11	$8.11M ₿134.95	$7.34M ₿122.26
1311	DAO Maker DAO	$0.02918 ₿0.00000048	-0.12	$7.32M ₿121.91	$0.02932 ₿0.00000049	$0.02912 ₿0.00000048	$1.22M ₿20.24	$8.1M ₿134.89	$7.32M ₿121.91
1313	SMARDEX SDEX	$0.000744 ₿0.000000012	-0.66	$7.29M ₿121.4	$0.0007494 ₿0.000000012	$0.0007167 ₿0.000000011	$62.94K ₿1.05	$7.34M ₿122.2	$7.29M ₿121.4
1316	Hashflow HFT	$0.008668 ₿0.00000014	1.53	$7.25M ₿121.05	$0.008747 ₿0.00000014	$0.008415 ₿0.00000014	$3.42M ₿59.7	$8.65M ₿144.43	$7.25M ₿121.05
1318	Red Pulse Phoenix PHB	$0.002119 ₿0.000000035	0	$7.18M ₿119.2	$0	$0	$0.14 ₿0	$7.19M ₿119.39	$7.18M ₿119.2
1321	Sentinel Protocol BOUNTY	$0.01373 ₿0.00000022	-9.54	$7.13M ₿118.66	$0.01517 ₿0.00000025	$0.01367 ₿0.00000022	$727.59K ₿11.77	$7.63M ₿126.95	$7.13M ₿118.66
1334	STASIS EURO EURS	$1.19 ₿0.000020	-0.53	$7.05M ₿118.86	$1.24 ₿0.000020	$1.19 ₿0.000019	$1.12 ₿0	$7.05M ₿118.86	$7.05M ₿118.86
1336	MARBLEX MBX	$0.0252 ₿0.00000041	-1.99	$7.01M ₿116.73	$0.02571 ₿0.00000043	$0.02518 ₿0.00000041	$1.05M ₿17.42	$8.1M ₿134.84	$7.01M ₿116.73
1343	Marcopolo MAPO	$0.001121 ₿0.000000018	-2.51	$6.95M ₿115.69	$0.001158 ₿0.000000019	$0.001118 ₿0.000000018	$634.25K ₿10.55	$10.87M ₿181.02	$6.95M ₿115.69
1348	Slerf [OLD] SLERF	$0.01371 ₿0.00000022	2.64	$6.86M ₿113.83	$0.01388 ₿0.00000023	$0.0133 ₿0.00000022	$5.4K ₿0.09	$6.86M ₿113.83	$6.86M ₿113.83
1352	Apu Apustaja APU	$0.00002012 ₿0.00000000033	10.55	$6.79M ₿113.27	$0.00002046 ₿0.00000000034	$0.00001821 ₿0.00000000030	$235.47K ₿3.92	$6.79M ₿113.27	$6.79M ₿113.27
1365	Bitrise Token BRISE	$0.00000001694 ₿0.00000000000028	-0.70	$6.7M ₿111.66	$0.00000001715 ₿0.00000000000028	$0.00000001682 ₿0.00000000000028	$440.31K ₿7.33	$7.24M ₿120.51	$6.7M ₿111.66
1374	Access Protocol ACS	$0.0001285 ₿0.0000000021	0.05	$6.61M ₿110.09	$0.0001294 ₿0.0000000021	$0.0001279 ₿0.0000000021	$213.98K ₿3.56	$11.6M ₿193.13	$6.61M ₿110.09
1379	Badger DAO BADGER	$0.3266 ₿0.0000054	-0.42	$6.51M ₿108.38	$0.3334 ₿0.0000055	$0.3261 ₿0.0000054	$1.15M ₿19.21	$6.86M ₿114.19	$6.51M ₿108.38
1384	Vanar Chain VANRY	$0.003009 ₿0.000000050	0.12	$6.47M ₿107.78	$0.003052 ₿0.000000050	$0.002927 ₿0.000000049	$1.3M ₿21.61	$6.5M ₿108.34	$6.47M ₿107.78
1391	Helium Mobile MOBILE	$0.0000698 ₿0.0000000011	-3.39	$6.39M ₿103.75	$0.00008749 ₿0.0000000014	$0.00006202 ₿0.0000000010	$42.98K ₿0.72	$16.47M ₿267.29	$6.39M ₿103.75
1396	Autonolas OLAS	$0.02842 ₿0.00000047	-3.40	$6.35M ₿105.82	$0.02962 ₿0.00000049	$0.02812 ₿0.00000047	$111.12K ₿1.83	$13.46M ₿224.42	$6.35M ₿105.82
1397	Coinweb CWEB	$0.0009482 ₿0.000000015	-2.05	$6.34M ₿105.55	$0.0009692 ₿0.000000016	$0.0009431 ₿0.000000015	$88.67K ₿1.48	$7.21M ₿120	$6.34M ₿105.55
1405	Litentry LIT	$0.138 ₿0.0000023	-0.19	$6.24M ₿103.8	$0.1504 ₿0.0000025	$0.1262 ₿0.0000021	$35.08K ₿0.58	$13.81M ₿229.81	$6.24M ₿103.8
1407	Resistance Dog REDO	$0.0622 ₿0.0000010	-0.60	$6.22M ₿103.52	$0.06286 ₿0.0000010	$0.06094 ₿0.0000010	$81.58K ₿1.36	$6.22M ₿103.52	$6.22M ₿103.52
1414	Alephium ALPH	$0.046 ₿0.00000076	-5.26	$6.18M ₿102.77	$0.04863 ₿0.00000081	$0.04601 ₿0.00000076	$157.04K ₿2.61	$10.23M ₿170.27	$6.18M ₿102.77
1419	Alien Worlds TLM	$0.000893 ₿0.000000014	1.87	$6.07M ₿101.07	$0.0009313 ₿0.000000015	$0.000866 ₿0.000000014	$6.18M ₿102.83	$6.27M ₿104.48	$6.07M ₿101.07
1421	OmiseGO OMG	$0.04321 ₿0.00000071	-2.95	$6.06M ₿100.91	$0.04455 ₿0.00000074	$0.04288 ₿0.00000071	$165.19K ₿2.75	$6.06M ₿100.91	$6.06M ₿100.91
1425	Polkastarter POLS	$0.06091 ₿0.0000010	-0.69	$6.04M ₿100.62	$0.06274 ₿0.0000010	$0.05997 ₿0.00000099	$112.44K ₿1.87	$6.09M ₿101.42	$6.04M ₿100.62
1427	Oraichain Token ORAI	$0.3049 ₿0.0000050	-4.36	$6.03M ₿100.61	$0.3278 ₿0.0000054	$0.2943 ₿0.0000049	$192.18K ₿3.22	$6.03M ₿100.63	$6.03M ₿100.61
1430	Alchemix ALCX	$2.38 ₿0.000039	7.93	$6.01M ₿100.22	$2.51 ₿0.000042	$2.07 ₿0.000034	$1.64M ₿27.48	$7.53M ₿125.66	$6.01M ₿100.22
1433	Gitcoin GTC	$0.06843 ₿0.0000011	0.13	$5.99M ₿99.51	$0.06951 ₿0.0000011	$0.06731 ₿0.0000011	$2.84M ₿47.38	$6.84M ₿113.73	$5.99M ₿99.51
1434	CONX CONX	$0.006302 ₿0.00000010	-3.96	$5.95M ₿99.03	$0.006655 ₿0.00000011	$0.006227 ₿0.00000010	$143.64K ₿2.39	$12.6M ₿209.72	$5.95M ₿99.03
1439	Wexo WEXO	$0.01777 ₿0.00000029	3.43	$5.91M ₿98.87	$0.01832 ₿0.00000030	$0.01665 ₿0.00000027	$96.45K ₿1.61	$15.55M ₿260.2	$5.91M ₿98.87
1441	Iron Fish IRON	$0.07957 ₿0.0000013	-1.99	$5.87M ₿97.8	$0.0819 ₿0.0000013	$0.07891 ₿0.0000013	$60.47K ₿1.01	$5.88M ₿97.89	$5.87M ₿97.8
1451	Balancer BAL	$0.08965 ₿0.0000014	-0.54	$5.79M ₿96.39	$0.09036 ₿0.0000015	$0.0878 ₿0.0000014	$123.05K ₿2.05	$6.49M ₿108.02	$5.79M ₿96.39
1488	ANyONe Protocol ANYONE	$0.06843 ₿0.0000011	-2.23	$5.48M ₿91.09	$0.0704 ₿0.0000011	$0.06724 ₿0.0000011	$135.93K ₿2.26	$6.85M ₿113.95	$5.48M ₿91.09
1497	Pangolin PNG	$0.02286 ₿0.00000038	5.32	$5.36M ₿89.27	$0.02383 ₿0.00000040	$0.02157 ₿0.00000035	$429.78K ₿7.17	$12.29M ₿204.51	$5.36M ₿89.27
1502	Saga SAGA	$0.01316 ₿0.00000022	0.94	$5.33M ₿89.04	$0.01376 ₿0.00000022	$0.01282 ₿0.00000021	$8.98M ₿157.22	$14.52M ₿242.65	$5.33M ₿89.04
1503	PepeCoin PEPECOIN	$0.05479 ₿0.00000091	4.00	$5.32M ₿88.88	$0.0558 ₿0.00000093	$0.05212 ₿0.00000086	$109.23K ₿1.83	$5.9M ₿98.51	$5.32M ₿88.88
1520	inSure DeFi SURE	$0.0001947 ₿0.0000000032	0	$5.16M ₿85.28	$0	$0	$1.37 ₿0	$17.14M ₿283.39	$5.16M ₿85.28
1523	Bitcoin Gold BTG	$0.293 ₿0.0000049	17.37	$5.13M ₿87.06	$0.293 ₿0.0000049	$0.2496 ₿0.0000041	$81.96 ₿0	$5.13M ₿87.06	$5.13M ₿87.06
1527	Coq Inu COQ	$0.00000007348 ₿0.0000000000012	-4.27	$5.12M ₿85.73	$0.00000007764 ₿0.0000000000013	$0.00000007246 ₿0.0000000000012	$1.64M ₿27.27	$5.12M ₿85.73	$5.12M ₿85.73
1541	Radio Caca RACA	$0.00001215 ₿0.00000000020	0.60	$5.05M ₿84.2	$0.00001228 ₿0.00000000020	$0.00001205 ₿0.00000000020	$321.75K ₿5.32	$5.05M ₿84.2	$5.05M ₿84.2
1549	TomoChain VIC	$0.03903 ₿0.00000064	1.68	$4.96M ₿82.08	$0.04341 ₿0.00000072	$0.03764 ₿0.00000062	$5.31M ₿88.1	$8.2M ₿135.64	$4.96M ₿82.08
1552	Milady Meme Coin LADYS	$0.000000005585 ₿0.000000000000093	0.30	$4.96M ₿82.93	$0.00000000571 ₿0.000000000000096	$0.000000005491 ₿0.000000000000091	$497.93K ₿8.78	$4.96M ₿82.93	$4.96M ₿82.93
1575	SWEAT SWEAT	$0.0005654 ₿0.0000000094	-4.03	$4.83M ₿80.95	$0.0005933 ₿0.0000000099	$0.0005314 ₿0.0000000089	$989.67K ₿16.53	$11.18M ₿187.22	$4.83M ₿80.95
1577	Agoras: Tau Net AGRS	$0.2705 ₿0.0000044	5.76	$4.87M ₿80.54	$0.3345 ₿0.0000055	$0.2558 ₿0.0000042	$47.04K ₿0.79	$11.36M ₿187.92	$4.87M ₿80.54
1582	Telos TLOS	$0.0114 ₿0.00000019	-0.47	$4.79M ₿80	$0.01149 ₿0.00000019	$0.01137 ₿0.00000018	$767.65K ₿12.81	$4.79M ₿80	$4.79M ₿80
1583	dYdX ETHDYDX	$0.1618 ₿0.0000026	5.96	$4.78M ₿79.5	$0.1634 ₿0.0000027	$0.1499 ₿0.0000025	$7.75M ₿128.55	$129.07M ₿2.15K	$4.78M ₿79.5
1586	Neon NEON	$0.01986 ₿0.00000033	6.85	$4.75M ₿79.41	$0.02049 ₿0.00000034	$0.01856 ₿0.00000030	$731.53K ₿12.15	$19.86M ₿331.6	$4.75M ₿79.41
1589	The Doge NFT DOG	$0.0003412 ₿0.0000000056	0.36	$4.74M ₿79.23	$0.0003422 ₿0.0000000057	$0.000337 ₿0.0000000056	$5.13K ₿0.09	$5.79M ₿96.67	$4.74M ₿79.23
1596	Goldfinch GFI	$0.0505 ₿0.00000084	-0.51	$4.72M ₿78.87	$0.05317 ₿0.00000088	$0.04929 ₿0.00000082	$239.59K ₿4	$5.77M ₿96.46	$4.72M ₿78.87
1607	NEM XEM	$0.000517 ₿0.0000000086	3.87	$4.65M ₿77.76	$0.0005171 ₿0.0000000087	$0.0004958 ₿0.0000000082	$159.07K ₿2.63	$4.65M ₿77.76	$4.65M ₿77.76
1620	NKN NKN	$0.005624 ₿0.000000094	-0.94	$4.51M ₿75.37	$0.005709 ₿0.000000096	$0.005578 ₿0.000000093	$79.06K ₿1.32	$4.51M ₿75.39	$4.51M ₿75.37
1623	PAAL AI PAAL	$0.005024 ₿0.000000083	-5.92	$4.49M ₿74.85	$0.005346 ₿0.000000089	$0.004912 ₿0.000000082	$161.39K ₿25.78	$5M ₿83.4	$4.49M ₿74.85
1625	crow with knife CAW	$0.000000005763 ₿0.000000000000095	-2.54	$4.47M ₿73.21	$0.000000005945 ₿0.000000000000099	$0.000000005696 ₿0.000000000000095	$64.44K ₿1.08	$4.47M ₿73.21	$4.47M ₿73.21
1639	Dora Factory DORA	$0.004467 ₿0.000000073	1.93	$4.39M ₿73.42	$0.004574 ₿0.000000076	$0.004304 ₿0.000000072	$46.31K ₿0.75	$4.39M ₿73.42	$4.39M ₿73.42
1649	MATH MATH	$0.02301 ₿0.00000038	-3.65	$4.34M ₿72.57	$0.02388 ₿0.00000039	$0.02281 ₿0.00000038	$108.13K ₿1.81	$4.6M ₿76.89	$4.34M ₿72.57
1651	GamerCoin GHX	$0.006163 ₿0.00000010	1.44	$4.31M ₿72.37	$0.006442 ₿0.00000010	$0.006048 ₿0.00000010	$292.9K ₿4.88	$4.96M ₿83.2	$4.31M ₿72.37
1660	LimeWire LMWR	$0.01161 ₿0.00000019	3.23	$4.26M ₿71.78	$0.01185 ₿0.00000019	$0.01125 ₿0.00000018	$1.88M ₿15.3	$7.32M ₿123.32	$4.26M ₿71.78
1674	Gearbox GEAR	$0.0004181 ₿0.0000000070	-3.54	$4.18M ₿70.91	$0.0004456 ₿0.0000000075	$0.0004181 ₿0.0000000070	$7.05K ₿0.12	$4.18M ₿70.91	$4.18M ₿70.91
1679	Steem Dollars SBD	$0.424 ₿0.0000070	0.03	$4.16M ₿69.42	$0.4371 ₿0.0000073	$0.4237 ₿0.0000070	$1.47M ₿24.45	$4.16M ₿69.42	$4.16M ₿69.42
1683	district0x DNT	$0.005451 ₿0.000000091	2.55	$4.1M ₿68.35	$0.005448 ₿0.000000091	$0.004968 ₿0.000000082	$10.63K ₿0.18	$5.45M ₿90.99	$4.1M ₿68.35
1692	Trias Token TRIAS	$0.4063 ₿0.0000067	27.97	$4.06M ₿67.87	$0.4101 ₿0.0000069	$0.3142 ₿0.0000052	$165.86 ₿0	$4.06M ₿67.87	$4.06M ₿67.87
1697	Agoric BLD	$0.005797 ₿0.000000095	-0.65	$4.03M ₿66.83	$0.006014 ₿0.000000099	$0.005565 ₿0.000000093	$47.16K ₿0.68	$6.2M ₿102.88	$4.03M ₿66.83
1709	ANDY ETH ANDY	$0.00000398 ₿0.000000000066	-1.99	$3.97M ₿66.43	$0.00000406 ₿0.000000000067	$0.00000395 ₿0.000000000066	$96.41K ₿1.6	$3.97M ₿66.43	$3.97M ₿66.43
1714	Dimitra DMTR	$0.005396 ₿0.000000090	-6.68	$3.95M ₿66.33	$0.005783 ₿0.000000096	$0.005338 ₿0.000000089	$100.74K ₿1.68	$5.24M ₿87.97	$3.95M ₿66.33
1729	Propchain PROPC	$0.0889 ₿0.0000014	-2.35	$3.85M ₿64.35	$0.09263 ₿0.0000015	$0.08873 ₿0.0000014	$18.19K ₿0.3	$5.67M ₿94.7	$3.85M ₿64.35
1731	Polytrade TRADE	$0.03846 ₿0.00000063	2.94	$3.84M ₿63.6	$0.04062 ₿0.00000068	$0.03678 ₿0.00000061	$1.1M ₿18.61	$3.84M ₿63.6	$3.84M ₿63.6
1740	OctaSpace OCTA	$0.08514 ₿0.0000014	-0.28	$3.81M ₿63.72	$0.08623 ₿0.0000014	$0.08501 ₿0.0000014	$128.52K ₿2.16	$3.81M ₿63.72	$3.81M ₿63.72
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}