Pagina di risultati 6 per Paese: Norvegia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Norvegia (771)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Oslo (771)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (2)
- Prodotti chimici speciali (7)
- Carta e prodotti cartacei (1)
- Alluminio (1)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (1)
- Ricambi auto (2)
- Imballaggio e contenitori (3)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (1)
- Ozio (1)
- Alloggio (1)
- Servizi di Viaggio (1)
- Gestione del patrimonio (3)
- Banche - nazionali (34)
- Broker assicurativi (2)
- Assicurazione - Danni (1)
- Assicurazione - Specializzato (1)
- Conglomerati Finanziari (2)
- Servizi di credito (2)
- Servizi Immobiliari (8)
- Produttori di vino e distillati (1)
- Prodotti agricoli (23)
- Cibi confezionati (4)
- Discount (1)
- Distribuzione alimentare (1)
- Biotecnologia (14)
- Farmaceutici - Generici o Speciali (2)
- Servizi per informazione medica (6)
- Dispositivi medici (4)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (9)
- Servizi di Telecomunicazione (2)
- Agenzie Pubblicitarie (1)
- Editoria (4)
- Internet Content &, Information (1)
- Giochi elettrici e Multimedia (1)
- Petrolio e gas- Perforazione (9)
- Petrolio e gas - Esplorazione e produzione (10)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Midstream (5)
- Petrolio e gas - Impianti e Servizi (17)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (1)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (4)
- Ingegneria e Costruzione (5)
- Infrastrutture operazioni (1)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (2)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (5)
- Controllo Trattamento Rifiuti (6)
- Apparecchiature e Parti Elettriche (1)
- Compagnie aeree (3)
- Rete Ferroviaria (1)
- Spedizione Marittima (31)
- Gestione dei rifiuti (6)
- Information technology (10)
- Software - Applicazioni (10)
- Software - Infrastrutture (6)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (2)
- Componenti elettronici (3)
- Strumenti tecnici e scientifici (3)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (1)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SEK/INR NAPAO.OL | $24.65 2.36 USD |
0
|
$0 0 USD | $13 1.25 USD | $24.65 2.36 USD | $24.65 2.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Larvikbanken - Din Personl Spb LBSB34-PRO.OL | $100.47 9.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Scatec ASA SCATCO.OL | $97.55 9.36 USD |
0
|
$0 0 USD | $600 57.56 USD | $97.55 9.36 USD | $97.55 9.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Aker BP ASA AKRBPO.OL | $260.6 25 USD |
-0.15
|
$0 0 USD | $966 92.67 USD | $258.1 24.76 USD | $265 25.42 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL-FRO-X3-ND1.OL | $59.04 5.66 USD |
+34.24
|
$0 0 USD | $400 38.37 USD | $58.99 5.66 USD | $59.04 5.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA A WWIO.OL | $439.5 42.16 USD |
0
|
$0 0 USD | $50 4.8 USD | $439.5 42.16 USD | $439.5 42.16 USD | $0 0 USD | 0 | $0 0 USD | |
| FLEX LNG LTD FLNGO.OL | $229.5 22.02 USD |
0
|
$0 0 USD | $276 26.48 USD | $229.5 22.02 USD | $229.5 22.02 USD | $0 0 USD | 0 | $0 0 USD | |
| Kredittforeningen for Spb 19/24 KFS61-PRO.OL | $100.03 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Pexip Holding ASA PEXIPO.OL | $60 5.76 USD |
+0.5
|
$0 0 USD | $703 67.44 USD | $58.8 5.64 USD | $60.1 5.77 USD | $0 0 USD | 0 | $0 0 USD | |
| ArcticZymes Technologies ASA AZTO.OL | $16.5 1.58 USD |
0
|
$0 0 USD | $18 1.73 USD | $16.5 1.58 USD | $16.5 1.58 USD | $0 0 USD | 0 | $0 0 USD | |
| BEAR-OBX-X3-ND.OL | $2.18 0.21 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Stadsbygd Spb 19/24 FRN SBSB13-PRO.OL | $100.02 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Self Storage Group ASA SSGO.OL | $40 3.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| STX.AUST.ALL CAP PR DL BAKKAO.OL | $445 42.69 USD |
-2.8
|
$0 0 USD | $300 28.78 USD | $445 42.69 USD | $445 42.69 USD | $0 0 USD | 0 | $0 0 USD | |
| Storebrand STBO.OL | $145.8 13.99 USD |
0
|
$0 0 USD | $780 74.82 USD | $145.8 13.99 USD | $145.8 13.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Norwegian Air Shuttle ASA NASO.OL | $14.67 1.41 USD |
-3.65
|
$0 0 USD | $769 73.77 USD | $14.67 1.41 USD | $15.01 1.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Wallenius Wilhelmsen ASA WAWIO.OL | $86.75 8.32 USD |
+3.58
|
$0 0 USD | $159 15.25 USD | $83.95 8.05 USD | $86.75 8.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Stolt-Nielsen Ltd. SNIO.OL | $293 28.11 USD |
+2.09
|
$0 0 USD | $2K 191.86 USD | $292 28.01 USD | $293 28.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Volue ASA VOLUEO.OL | $41.45 3.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sor 21/PERP FRN C HYBRID SOR66-PRO.OL | $100.59 9.65 USD |
+0.59
|
$0 0 USD | $1.5M 143.89K USD | $100.59 9.65 USD | $100.59 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 20/26 FRN BNB93-PRO.OL | $100.5 9.64 USD |
+0.5
|
$0 0 USD | $325M 31.18M USD | $100.5 9.64 USD | $100.5 9.64 USD | $0 0 USD | 0 | $0 0 USD | |
| Jaeren Spb 21/26 FRN JAEREN17-PRO.OL | $100.24 9.62 USD |
+0.24
|
$0 0 USD | $48M 4.6M USD | $100.24 9.62 USD | $100.24 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Awilco LNG ASA ALNGO.OL | $2.98 0.29 USD |
0
|
$0 0 USD | $6K 575.57 USD | $2.98 0.29 USD | $2.98 0.29 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 19/24 2,50% HELG50-PRO.OL | $99.22 9.52 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CARA.OL | $21.1 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ENDURO.OL | $90 8.63 USD |
0
|
$0 0 USD | $1.75K 167.87 USD | $90 8.63 USD | $90 8.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Melhus Spb 21/25 FRN MELG43-PRO.OL | $100.02 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Lom og Skjak 21/24 FRN LSSB26-PRO.OL | $100.11 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Elopak ASA ELOO.OL | $48.05 4.61 USD |
0
|
$0 0 USD | $3.2K 306.97 USD | $48.05 4.61 USD | $48.05 4.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Klaveness Combination Carriers KCCO.OL | $65.8 6.31 USD |
+1.23
|
$0 0 USD | $1.5K 143.89 USD | $64.9 6.23 USD | $65.8 6.31 USD | $0 0 USD | 0 | $0 0 USD | |
| Odfjell Drilling Ltd ODLO.OL | $70 6.71 USD |
+0.72
|
$0 0 USD | $888 85.18 USD | $69.7 6.69 USD | $70 6.71 USD | $0 0 USD | 0 | $0 0 USD | |
| Kongsberg Gruppen ASA KOGO.OL | $382.7 36.71 USD |
+3.49
|
$0 0 USD | $146 14.01 USD | $375.4 36.01 USD | $383.2 36.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Elkem ASA ELKO.OL | $24.16 2.32 USD |
0
|
$0 0 USD | $2K 191.86 USD | $24.16 2.32 USD | $24.16 2.32 USD | $0 0 USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HBCO.OL | $1.7 0.16 USD |
-5.56
|
$0 0 USD | $2.87K 275.31 USD | $1.8 0.17 USD | $1.8 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Spb 17/23 2,10% HELG44-PRO.OL | $99.93 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Ocean Group Limited GOGLO.OL | $80.75 7.75 USD |
+0.44
|
$0 0 USD | $488 46.81 USD | $79.8 7.66 USD | $82.75 7.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Protector Forsikring ASA PROTO.OL | $453 43.46 USD |
+1.57
|
$0 0 USD | $889 85.28 USD | $447 42.88 USD | $456 43.74 USD | $0 0 USD | 0 | $0 0 USD | |
| BN Bank ASA 19/24 FRN BNB89-PRO.OL | $100.03 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Helgeland Boligkredi AS 19/24 F HEBK25-PRO.OL | $100.19 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA IDEXO.OL | $12.93 1.24 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Brage Finans AS 21/23 FRN BRFI45-PRO.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SPB 1 Boligkredi AS 19/PERP FRN SPBKR76-PRO.OL | $100.2 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| SalMar ASA SALMO.OL | $428 41.06 USD |
-3.39
|
$0 0 USD | $224 21.49 USD | $424.2 40.69 USD | $431.2 41.36 USD | $0 0 USD | 0 | $0 0 USD | |
| Saga Pure ASA SAGAO.OL | $1.32 0.13 USD |
0
|
$0 0 USD | $51.85K 4.97K USD | $1.32 0.13 USD | $1.32 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Veidekke ASA VEIO.OL | $166 15.92 USD |
0
|
$0 0 USD | $390 37.41 USD | $166 15.92 USD | $166 15.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Ostlandet 21/26 2.00 pct SPOL68-PRO.OL | $97.93 9.39 USD |
-2.07
|
$0 0 USD | $20M 1.92M USD | $97.93 9.39 USD | $97.93 9.39 USD | $0 0 USD | 0 | $0 0 USD | |
| Bustadkreditt Sogn o AS 20/27 F SSFBK20-PRO-ESG.OL | $100.25 9.62 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Flekkefjord Spb 21/25 FRN FFSB12-PRO.OL | $100.09 9.6 USD |
+0.09
|
$0 0 USD | $35M 3.36M USD | $100.09 9.6 USD | $100.09 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| Hunter Group ASA HUNTO.OL | $0.92 0.09 USD |
-1.08
|
$0 0 USD | $3.69K 353.97 USD | $0.92 0.09 USD | $0.92 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| BKK51-PRO.OL | $100.1 9.6 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 1 Naeringskreditt AS 21/26 SBNK18-PRO.OL | $100.12 9.6 USD |
+0.12
|
$0 0 USD | $120M 11.51M USD | $100.12 9.6 USD | $100.12 9.6 USD | $0 0 USD | 0 | $0 0 USD | |
| HSPG37-PRO.OL | $100.19 9.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Nordic Semiconductor ASA NODO.OL | $136 13.05 USD |
0
|
$0 0 USD | $1.04K 99.86 USD | $136 13.05 USD | $136 13.05 USD | $0 0 USD | 0 | $0 0 USD | |
| Wilh. Wilhelmsen Holding ASA B WWIBO.OL | $411 39.43 USD |
0
|
$0 0 USD | $2 0.19 USD | $411 39.43 USD | $411 39.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Orkla ORKO.OL | $108.8 10.44 USD |
0
|
$0 0 USD | $100 9.59 USD | $108.8 10.44 USD | $108.8 10.44 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb Sogn og Fjordane 20/25 FRN SFSB77-PRO.OL | $100.13 9.61 USD |
+0.35
|
$0 0 USD | $40M 3.84M USD | $100.13 9.61 USD | $100.13 9.61 USD | $0 0 USD | 0 | $0 0 USD | |
| BW Offshore Limited BWOO.OL | $31.85 3.06 USD |
0
|
$0 0 USD | $730 70.03 USD | $31.85 3.06 USD | $31.85 3.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Nortura SA 20/27 3,95% NORT32-PRO.OL | $95.25 9.14 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| REC Silicon ASA RECSIO.OL | $2.45 0.24 USD |
0
|
$0 0 USD | $1K 95.93 USD | $2.45 0.24 USD | $2.45 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| OBOS Boligkreditt AS 21/26 FRN OBBK08-PRO.OL | $100.64 9.65 USD |
+0.64
|
$0 0 USD | $0 0 USD | $100.64 9.65 USD | $100.64 9.65 USD | $0 0 USD | 0 | $0 0 USD | |
| Santander Consumer Bank AS 21/2 SANC42-PRO-ESG.OL | $100.01 9.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Cadeler A/S CADLRO.OL | $50.5 4.84 USD |
+0.4
|
$0 0 USD | $1.2K 115.11 USD | $50 4.8 USD | $50.5 4.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Entra ASA ENTRAO.OL | $127.4 12.22 USD |
0
|
$0 0 USD | $82 7.87 USD | $127.4 12.22 USD | $127.4 12.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Spb 68 grader Nord 20/25 FRN HARSB23-PRO.OL | $100.26 9.62 USD |
+0.26
|
$0 0 USD | $38M 3.65M USD | $100.26 9.62 USD | $100.26 9.62 USD | $0 0 USD | 0 | $0 0 USD | |
| Bouvet ASA BOUVO.OL | $81.9 7.86 USD |
+1.74
|
$0 0 USD | $505 48.44 USD | $81.9 7.86 USD | $83.1 7.97 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||