Página 4 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (604)
- Productos Químicos Especializados (1352)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (508)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (277)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (546)
- Juegos (205)
- Ocio (410)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (257)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (307)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (658)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1146)
- Inmobiliario-Diversificado (315)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (131)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (331)
- Bebidas-Cervezas (161)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (216)
- Confiteros (170)
- Productos Agropecuarios (611)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1268)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (467)
- Servicios Públicos-Servicio de Gas Regulado (206)
- Servicios Públicos-Diversificado (215)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (529)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (229)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (481)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (375)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (136)
- Aerolíneas (229)
- Transporte Ferroviario (261)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2111)
- Software-Infraestructura (954)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (435)
- Electrónica de Consumo (282)
- Componentes Electrónicos (968)
- Electrónica y Distribución de Ordenadores (238)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Enbridge Inc. ENB.TO | $50.47 34.93 USD |
+0.66
|
$100.05B 74.24B USD | $9.69M 5.85M USD | $46.78 34.71 USD | $47.83 35.49 USD | $100.05B 74.24B USD | 16.57 | $2.84 2.11 USD | |
Zurich Insurance Group AG ZURN.SW | $442.2 513.71 USD |
-0.79
|
$65.01B 73.97B USD | $78.14K 758.41K USD | $448.4 510.18 USD | $454.2 516.78 USD | $65.01B 73.97B USD | 16.63 | $27.14 30.88 USD | |
Infosys INFY | $16.85 — |
-0.74
|
$73.74B — | $4.14M — | $17.53 — | $17.86 — | $73.74B — | 24.95 | $0.71 — | |
China Telecom Corporation Limited 601728.SS | $6.17 0.85 USD |
+0.49
|
$527.55B 73.35B USD | $68.12M 12.89M USD | $5.92 0.82 USD | $6.1 0.85 USD | $527.55B 73.35B USD | 18.42 | $0.33 0.05 USD | |
MercadoLibre MELI | $1,701.72 — |
+0.37
|
$73.21B — | $130.66K — | $1,442.89 — | $1,516.58 — | $73.21B — | 74.05 | $19.5 — | |
Duke Energy DUK | $103.24 — |
+0.21
|
$73.21B — | $1.23M — | $94.62 — | $95.92 — | $73.21B — | 17.73 | $5.35 — | |
Enbridge Inc. ENB | $37.81 — |
+1.2
|
$73.09B — | $3.01M — | $33.93 — | $34.8 — | $73.09B — | 16.51 | $2.07 — | |
Merck KGaA MRK.DE | $156.15 167.91 USD |
+0.29
|
$66.78B 73B USD | $10.76K 248.86K USD | $152.95 167.2 USD | $155.2 169.65 USD | $66.78B 73B USD | 23.63 | $6.5 7.11 USD | |
Glencore GLCNF | $6 — |
+1.87
|
$72.93B — | $115.24K — | $5.96 — | $6.08 — | $72.93B — | 17.64 | $0.34 — | |
Glencore plc GLNCY | $11.76 — |
0
|
$72.56B — | $400.43K — | $11.88 — | $12.11 — | $72.56B — | 17.55 | $0.68 — | |
China Telecom Corporation Limited 0728.HK | $4.3 0.55 USD |
+1.18
|
$566.59B 72.45B USD | $28.97M 3.7M USD | $4.22 0.54 USD | $4.3 0.55 USD | $566.59B 72.45B USD | 11.94 | $0.36 0.05 USD | |
Marriott MAR | $242.01 — |
-0.84
|
$72.37B — | $620.91K — | $249.32 — | $257.14 — | $72.37B — | 24.68 | $10.17 — | |
Equinix, Inc. EQIX | $739 — |
-0.11
|
$72.3B — | $498.34K — | $759.34 — | $770.53 — | $72.3B — | 74.10 | $10.31 — | |
Freeport-McMoRan FCX | $51.45 — |
+0.72
|
$70.96B — | $5.2M — | $49.33 — | $52.42 — | $70.96B — | 38.64 | $1.28 — | |
Parker-Hannifin PH | $563.48 — |
+0.5
|
$70.67B — | $167.39K — | $546.37 — | $554.32 — | $70.67B — | 27.17 | $20.25 — | |
Colgate-Palmolive Company CL | $94.65 — |
+0.6
|
$70.57B — | $909.84K — | $85.68 — | $86.25 — | $70.57B — | 30.99 | $2.77 — | |
Altria MO | $44.88 — |
+0.38
|
$70.51B — | $3.66M — | $41.02 — | $41.55 — | $70.51B — | 8.98 | $4.57 — | |
Vinci SA DG.PA | $111.25 123.58 USD |
+1.04
|
$64.47B 70.47B USD | $229.17K 787.23K USD | $112.75 123.25 USD | $114.1 124.73 USD | $64.47B 70.47B USD | 13.82 | $8.18 8.94 USD | |
PayPal Holdings, Inc. PYPL.NE | $4.78 3.61 USD |
-0.42
|
$94.82B 70.37B USD | $31.51K 185.3K USD | $4.82 3.58 USD | $4.96 3.68 USD | $94.82B 70.37B USD | 14.72 | $0.33 0.24 USD | |
Thomson Reuters Corporation TRI.TO | $207.18 155.75 USD |
-0.36
|
$94.74B 70.3B USD | $21.84K 109.89K USD | $209.7 155.61 USD | $211.95 157.28 USD | $94.74B 70.3B USD | 26.94 | $7.79 5.78 USD | |
National Australia Bank Limited NAB.AX | $33.86 22.41 USD |
-0.85
|
$105.67B 69.94B USD | $1.2M 796.84K USD | $33.71 22.31 USD | $34.02 22.52 USD | $105.67B 69.94B USD | 14.72 | $2.3 1.52 USD | |
AIA AAGIY | $24.84 — |
+0.53
|
$69.67B — | $334.65K — | $24.3 — | $24.99 — | $69.67B — | 2435.00 | $0.01 — | |
Workday WDAY | $247 — |
+0.42
|
$69.66B — | $1.25M — | $263.38 — | $267.6 — | $69.66B — | 50.51 | $5.22 — | |
Thomson Reuters TRI | $168.27 — |
+0.24
|
$69.21B — | $72.01K — | $152.13 — | $154.04 — | $69.21B — | 26.82 | $5.68 — | |
CSX CSX | $34.67 — |
+0.95
|
$69.18B — | $8.65M — | $35.11 — | $35.48 — | $69.18B — | 19.10 | $1.85 — | |
Phillips 66 PSX | $145.99 — |
-1.17
|
$69.02B — | $584.03K — | $161.88 — | $166.47 — | $69.02B — | 10.48 | $15.49 — | |
Bank of Montreal BMO.TO | $122.7 95.09 USD |
-0.22
|
$92.97B 68.99B USD | $1.03M 1.62M USD | $127.63 94.71 USD | $129.37 96 USD | $92.97B 68.99B USD | 17.62 | $7.27 5.39 USD | |
DBS Group Holdings Ltd D05.SI | $35.9 26.68 USD |
-0.08
|
$92.05B 68.98B USD | $1.34M 1.65M USD | $35.61 26.69 USD | $35.97 26.96 USD | $92.05B 68.98B USD | 9.19 | $3.87 2.9 USD | |
Moody's MCO | $401.16 — |
-0.09
|
$68.86B — | $120.56K — | $375.86 — | $382.05 — | $68.86B — | 43.30 | $8.71 — | |
McKesson MCK | $559 — |
+0.7
|
$68.73B — | $186.85K — | $521.5 — | $527.99 — | $68.73B — | 23.64 | $22.12 — | |
Zoetis ZTS | $169.7 — |
+0.93
|
$68.53B — | $857.59K — | $148.48 — | $155.98 — | $68.53B — | 29.58 | $5.07 — | |
Amphenol APH | $127.42 — |
-0.15
|
$68.17B — | $1.02M — | $112.87 — | $114.89 — | $68.17B — | 36.55 | $3.1 — | |
AIA Group Limited 1299.HK | $47.45 6.07 USD |
-2.37
|
$533.14B 68.17B USD | $36.4M 4.65M USD | $46.95 6 USD | $48.3 6.18 USD | $533.14B 68.17B USD | 2372.50 | $0.02 0.002 USD | |
PayPal PYPL | $63.8 — |
-0.02
|
$67.99B — | $4.82M — | $64.16 — | $65.97 — | $67.99B — | 16.82 | $3.84 — | |
Becton, Dickinson and Company BDX | $234.52 — |
-0.21
|
$67.94B — | $565.18K — | $233.74 — | $240.02 — | $67.94B — | 54.06 | $4.35 — | |
Bank of Montreal BMO | $93.79 — |
+0.64
|
$67.92B — | $121.43K — | $92.61 — | $94.14 — | $67.92B — | 17.51 | $5.31 — | |
TransDigm Group Incorporated TDG | $1,313.64 — |
-0.4
|
$67.86B — | $66.31K — | $1,207.12 — | $1,231.86 — | $67.86B — | 51.82 | $23.55 — | |
Cintas CTAS | $656.01 — |
-1.39
|
$67.82B — | $182.69K — | $665.71 — | $670.77 — | $67.82B — | 46.09 | $14.5 — | |
Northrop Grumman NOC | $475.15 — |
+0.36
|
$67.57B — | $246.42K — | $455.82 — | $468.21 — | $67.57B — | 33.66 | $13.55 — | |
Trane TT | $331.99 — |
-0.28
|
$67.43B — | $241.8K — | $294.17 — | $297.63 — | $67.43B — | 33.44 | $8.88 — | |
Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $64.91 3.84 USD |
-1.46
|
$1.13T 67.05B USD | $9.93M 587.92K USD | $64.57 3.82 USD | $65.86 3.9 USD | $1.13T 67.05B USD | 22.00 | $2.95 0.17 USD | |
British American Tobacco p.l.c. BMT.DE | $27.5 29.68 USD |
-0.18
|
$60.59B 66.23B USD | $99.75K 203.62K USD | $27.07 29.59 USD | $27.46 30.02 USD | $60.59B 66.23B USD | 0 | -$7.57 -8.2 USD | |
FedEx FDX | $264.87 — |
+1.07
|
$65.9B — | $441.91K — | $265.9 — | $271.72 — | $65.9B — | 15.45 | $17.33 — | |
Intesa Sanpaolo S.p.A. ISP.MI | $3.29 3.6 USD |
+0.24
|
$60.06B 65.66B USD | $70.18M 76.71M USD | $3.28 3.59 USD | $3.34 3.65 USD | $60.06B 65.66B USD | 7.83 | $0.42 0.46 USD | |
Zijin Mining Group Company ZIJMF | $2.24 — |
+2.75
|
$65.37B — | $1.74K — | $2.25 — | $2.35 — | $65.37B — | 21.27 | $0.11 — | |
Zijin Mining Group Company Limited 2899.HK | $17.8 2.28 USD |
-0.22
|
$511.22B 65.37B USD | $30.13M 3.85M USD | $17.42 2.23 USD | $17.86 2.28 USD | $511.22B 65.37B USD | 20.45 | $0.87 0.11 USD | |
Enel SpA ENEL.MI | $5.87 6.42 USD |
+2.91
|
$59.65B 65.21B USD | $35.54M 38.85M USD | $5.76 6.29 USD | $5.92 6.47 USD | $59.65B 65.21B USD | 16.31 | $0.36 0.39 USD | |
Siemens Healthineers AG SHL.DE | $52.54 58.37 USD |
+0.11
|
$59.58B 65.13B USD | $72.03K 515.32K USD | $53.16 58.11 USD | $54.66 59.75 USD | $59.58B 65.13B USD | 39.55 | $1.35 1.48 USD | |
Zijin Mining Group Company Limited 601899.SS | $17.87 2.53 USD |
-0.39
|
$468B 65.07B USD | $140.59M 20.73M USD | $17.78 2.47 USD | $18.35 2.55 USD | $468B 65.07B USD | 22.73 | $0.8 0.11 USD | |
U.S. Bancorp USB | $41.78 — |
+0.58
|
$64.79B — | $1.94M — | $41.18 — | $41.73 — | $64.79B — | 12.71 | $3.27 — | |
Hon Hai Precision Industry Co., Ltd. 2317.TW | $146.5 4.66 USD |
-2.66
|
$2.03T 64.53B USD | $83.36M 2.65M USD | $144.5 4.59 USD | $150 4.77 USD | $2.03T 64.53B USD | 14.54 | $10.07 0.32 USD | |
British American Tobacco p.l.c. BTI | $30.61 — |
+0.81
|
$64.44B — | $1.62M — | $28.56 — | $29.15 — | $64.44B — | 0 | -$8.11 — | |
Emerson Electric EMR | $115.92 — |
+0.28
|
$64.4B — | $768.07K — | $111.82 — | $113.42 — | $64.4B — | 33.03 | $3.41 — | |
Intesa Sanpaolo S.p.A. ISNPY | $23.16 — |
-0.46
|
$64.36B — | $39.65K — | $20.91 — | $21.14 — | $64.36B — | 7.73 | $2.71 — | |
Midea Group Co., Ltd. 000333.SZ | $66.36 9.23 USD |
+2.27
|
$462.46B 64.3B USD | $18.71M 2.6M USD | $64.71 9 USD | $66.4 9.23 USD | $462.46B 64.3B USD | 13.48 | $4.92 0.68 USD | |
UniCredit S.p.A. UNCRY | $19 — |
+1.39
|
$63.54B — | $500.32K — | $18.83 — | $19.01 — | $63.54B — | 7.03 | $2.7 — | |
O'Reilly Automotive ORLY | $1,054.27 — |
-3.52
|
$63.54B — | $623.76K — | $1,072.18 — | $1,082.5 — | $63.54B — | 28.01 | $38.43 — | |
Ecolab ECL | $233.43 — |
-0.06
|
$63.38B — | $228.46K — | $219.22 — | $222.32 — | $63.38B — | 46.28 | $4.79 — | |
Pioneer Natural Resources Company PXD | $268.16 — |
+0.14
|
$63.27B — | $488.21K — | $269.55 — | $278.83 — | $63.27B — | 13.40 | $20.2 — | |
Enterprise Products Partners L.P EPD | $28.83 — |
+0.71
|
$62.99B — | $1.29M — | $28.96 — | $29.43 — | $62.99B — | 11.52 | $2.52 — | |
Enel SpA ENLAY | $6.18 — |
+1.48
|
$62.77B — | $814.53K — | $6.16 — | $6.24 — | $62.77B — | 15.84 | $0.39 — | |
Apollo Global Management APO | $111.96 — |
-0.21
|
$62.57B — | $376.92K — | $109.29 — | $112.68 — | $62.57B — | 13.30 | $8.28 — | |
Nongfu Spring Co., Ltd. 9633.HK | $43.35 5.54 USD |
-0.8
|
$487.54B 62.34B USD | $1.39M 177.66K USD | $43 5.5 USD | $43.5 5.56 USD | $487.54B 62.34B USD | 37.37 | $1.16 0.15 USD | |
UniCredit S.p.A. UCG.MI | $34.05 37.22 USD |
+0.22
|
$56.93B 62.23B USD | $7.06M 7.72M USD | $33.87 37.02 USD | $34.67 37.89 USD | $56.93B 62.23B USD | 6.74 | $5.05 5.52 USD | |
NetEase NTES | $102.88 — |
-0.14
|
$62.18B — | $2.66M — | $92 — | $95.17 — | $62.18B — | 14.72 | $6.26 — | |
Banco Bilbao Vizcaya Argentaria BBVA | $10.39 — |
+1.61
|
$62.13B — | $607.68K — | $10.53 — | $10.69 — | $62.13B — | 7.58 | $1.39 — | |
Itaú Unibanco Holding ITUB | $6.4 — |
+1.67
|
$62.08B — | $8.18M — | $6.31 — | $6.38 — | $62.08B — | 9.62 | $0.66 — | |
PACCAR PCAR | $116.82 — |
-0.62
|
$61.92B — | $361.21K — | $117.69 — | $118.9 — | $61.92B — | 13.48 | $8.76 — | |
Postal Savings Bank of China Co., Ltd. 601658.SS | $4.81 0.65 USD |
+0.42
|
$443.35B 61.65B USD | $89.64M 15.75M USD | $4.59 0.64 USD | $4.71 0.65 USD | $443.35B 61.65B USD | 5.65 | $0.83 0.12 USD | |
Foxconn Industrial Internet Co., Ltd. 601138.SS | $22.6 3.1 USD |
+3.62
|
$442.77B 61.56B USD | $139.93M 14.26M USD | $21.7 3.02 USD | $22.55 3.14 USD | $442.77B 61.56B USD | 21.02 | $1.06 0.15 USD | |
Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
+0.28
|
$5.06T 61.19B USD | $42.37M 512.55K USD | $2,710.6 32.79 USD | $2,777.65 33.6 USD | $5.06T 61.19B USD | 19.15 | $142.59 1.73 USD | |
Occidental Petroleum OXY | $63.76 — |
-0.75
|
$61.17B — | $1.83M — | $68.72 — | $71.19 — | $61.17B — | 17.69 | $3.9 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $452.7 454.31 USD |
+2.51
|
$55.94B 61.15B USD | $94.87K 234.67K USD | $413.2 451.68 USD | $420.1 459.23 USD | $55.94B 61.15B USD | 12.27 | $33.87 37.02 USD | |
Aon AON | $292.99 — |
+1.88
|
$61.08B — | $533K — | $306.74 — | $312.44 — | $61.08B — | 24.64 | $12.5 — | |
Postal Savings Bank of China Co., Ltd. 1658.HK | $3.87 0.49 USD |
+1.31
|
$477.06B 61B USD | $41.32M 5.28M USD | $3.73 0.48 USD | $3.89 0.5 USD | $477.06B 61B USD | 4.29 | $0.9 0.12 USD | |
Marvell Technology MRVL | $69.77 — |
-0.07
|
$60.76B — | $5.11M — | $69.95 — | $72.32 — | $60.76B — | 0 | -$1.08 — | |
NetEase, Inc. 9999.HK | $147 18.8 USD |
-2.71
|
$474.04B 60.61B USD | $3.25M 414.92K USD | $144.7 18.5 USD | $147.1 18.81 USD | $474.04B 60.61B USD | 14.98 | $9.81 1.25 USD | |
Westpac Banking Corporation WBC.AX | $26.11 17.28 USD |
+0.35
|
$91.49B 60.55B USD | $1.92M 1.27M USD | $25.77 17.06 USD | $26.11 17.28 USD | $91.49B 60.55B USD | 13.38 | $1.95 1.29 USD | |
Constellation Energy CEG | $191.67 — |
-0.63
|
$60.4B — | $1.8M — | $190.36 — | $193.25 — | $60.4B — | 38.33 | $5 — | |
The Bank of Nova Scotia BNS.TO | $63.28 49.28 USD |
+0.19
|
$81.16B 60.23B USD | $309K 2.35M USD | $66.24 49.15 USD | $67.05 49.76 USD | $81.16B 60.23B USD | 10.86 | $6.11 4.53 USD | |
Bank of Communications Co., Ltd. 601328.SS | $6.7 0.93 USD |
0
|
$431.7B 60.03B USD | $66.65M 11.16M USD | $6.54 0.91 USD | $6.67 0.93 USD | $431.7B 60.03B USD | 5.79 | $1.15 0.16 USD | |
The PNC Financial Services PNC | $157.85 — |
+0.46
|
$59.93B — | $316.4K — | $149.69 — | $152 — | $59.93B — | 11.77 | $12.79 — | |
NXP Semiconductors NXPI | $252.92 — |
-1.28
|
$59.91B — | $2.3M — | $232.76 — | $240.8 — | $59.91B — | 21.83 | $10.7 — | |
Spotify Technology SPOT | $294.35 — |
-1.44
|
$59.59B — | $448.78K — | $299 — | $303.36 — | $59.59B — | 0 | -$2.94 — | |
Coinbase Global COIN | $210.5 — |
+0.02
|
$59.54B — | $4.77M — | $244.31 — | $259.97 — | $59.54B — | 664.18 | $0.37 — | |
The Bank of Nova Scotia BNS | $48.02 — |
+0.17
|
$59.29B — | $289.05K — | $48.05 — | $48.81 — | $59.29B — | 10.80 | $4.46 — | |
Republic Services RSG | $189.46 — |
+0.71
|
$59.16B — | $225.05K — | $187.03 — | $189.35 — | $59.16B — | 34.33 | $5.47 — | |
Honda Motor HMC | $33.75 — |
-0.56
|
$59.14B — | $470.64K — | $36.07 — | $36.49 — | $59.14B — | 9.65 | $3.74 — | |
Bank of Communications Co., Ltd. 3328.HK | $5.2 0.66 USD |
+0.39
|
$461.54B 59.01B USD | $4.85M 620.11K USD | $5.15 0.66 USD | $5.23 0.67 USD | $461.54B 59.01B USD | 4.16 | $1.25 0.16 USD | |
Nintendo Co., Ltd. NTDOY | $12.41 — |
-1.31
|
$58.78B — | $474.54K — | $12.41 — | $12.6 — | $58.78B — | 17.98 | $0.69 — | |
KDDI Corporation KDDIY | $14.19 — |
+0.96
|
$58.63B — | $132.47K — | $13.86 — | $13.98 — | $58.63B — | 13.08 | $1.06 — | |
Monster Beverage MNST | $55 — |
0
|
$57.61B — | $5.63M — | $54.31 — | $55.02 — | $57.61B — | 35.72 | $1.54 — | |
América Móvil, S.A.B. de C.V. AMX | $20.07 — |
-0.52
|
$57.39B — | $642.39K — | $18.05 — | $18.46 — | $57.39B — | 12.19 | $1.48 — | |
Roper ROP | $527.92 — |
+0.18
|
$57.35B — | $181.14K — | $534.38 — | $544.91 — | $57.35B — | 42.02 | $12.75 — | |
Motorola MSI | $361.41 — |
+0.36
|
$57.28B — | $210.37K — | $343.46 — | $347.55 — | $57.28B — | 34.58 | $9.94 — | |
ANZ Group Holdings Limited ANZ.AX | $28.8 19.06 USD |
-0.52
|
$86.44B 57.21B USD | $1.68M 1.11M USD | $28.7 19 USD | $28.95 19.16 USD | $86.44B 57.21B USD | 12.68 | $2.27 1.5 USD | |
Valero Energy VLO | $156.93 — |
-1.22
|
$57.17B — | $717.59K — | $172.38 — | $178.39 — | $57.17B — | 6.96 | $24.92 — | |
AB Volvo (publ) VOLV-B.ST | $279.7 27.76 USD |
-4.31
|
$581.87B 56.8B USD | $2.53M 306.79K USD | $283.1 27.63 USD | $288.6 28.17 USD | $581.87B 56.8B USD | 11.61 | $24.49 2.39 USD | |
CRH CRH | $85.05 — |
+5.89
|
$56.68B — | $2.82M — | $81.91 — | $83.77 — | $56.68B — | 19.03 | $4.33 — | |
MediaTek Inc. 2454.TW | $1,115 35.43 USD |
-5.51
|
$1.77T 56.4B USD | $5.88M 186.95K USD | $1,110 35.27 USD | $1,160 36.86 USD | $1.77T 56.4B USD | 23.04 | $48.38 1.54 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |