Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
Xitcoin | XTC/WETH | 0.00000008 WETH | 67.96K XTC | $13.67 | 0 |
|
PureFi | UFI/WBNB | 0.000004 WBNB | 4.12K UFI | $13.66 | 0 |
|
Airpuff | APUFF/WETH | 0.0000006 WETH | 7.66K APUFF | $13.66 | 0 |
|
Gary | GARY/SOL | 0.0007 SOL | 166.97 GARY | $13.65 | 0 |
|
Wormhole Bridged WSOL | WSOL/BUSD | 109.72 BUSD | 0.13 WSOL | $13.64 | 0 |
|
CoreWeave • Robinhood Token | CRWV/ETH | 0.03 ETH | 0.16 CRWV | $13.63 | 0 |
|
QRINGE | QRINGE/SOL | 0.00000002 SOL | 5.45M QRINGE | $13.63 | 0 |
|
Tardimals | TARDIMAL.../SOL | 0.00000003 SOL | 3.19M TARDIMAL... | $13.63 | 0 |
|
Real Estate Crypto Crowfunding | RECC/SOL | 0.0000001 SOL | 1.04M RECC | $13.62 | 0 |
|
Robotaxi | TAXI/WETH | 0.000001 WETH | 3.11K TAXI | $13.62 | 0 |
|
Michael | MICHAEL/SOL | 0.00000002 SOL | 4.51M MICHAEL | $13.61 | 0 |
|
BeffAI | $BEFFAI/SOL | 0.0000001 SOL | 751.09K $BEFFAI | $13.6 | 0 |
|
BobIsDead | DEAD/ICP | 0.000003 ICP | 1.12M DEAD | $13.59 | 0 |
|
Harmony | ONE/INR | 0.2 INR | 6.2K ONE | $13.57 | 0 |
|
America Party | AMERICA/WETH | 0.0000001 WETH | 52.97K AMERICA | $13.56 | 0 |
|
FatalismFTW Elons new character | FTW/SOL | 0.00000006 SOL | 2.03M FTW | $13.56 | 0 |
|
POOLED | POOLED/ETH | 0.000000002 ETH | 2.48M POOLED | $13.56 | 0 |
|
Williams Tokenized Stock (Reality) | RWMB/USDT | 72.97 USDT | 0.19 RWMB | $13.55 | 0 |
|
Mog Coin | MOG/INR | 0.00001 INR | 108.34M MOG | $13.54 | 0 |
|
Vicor (Ondo Tokenized) | VICRON/USDON | 269.54 USDON | 0.05 VICRON | $13.54 | 0 |
|
INFERNO | INF/TITANX | 0.3 TITANX | 818.02M INF | $13.54 | 0 |
|
Shieldeum | SDM/BSC-USD | 0.00007 BSC-USD | 178.43K SDM | $13.53 | 0 |
|
FREEdom coin | FREE/USDT | 0.00000002 USDT | 567.06M FREE | $13.53 | 0 |
|
hoodrat | HOODRAT/USDG | 0.000006 USDG | 2.16M HOODRAT | $13.5 | 0 |
|
WAGMI | WAGMI/SOL | 0.00000009 SOL | 1.24M WAGMI | $13.5 | 0 |
|
Star Atlas DAO | POLIS/EUR | 0.01 EUR | 1.14K POLIS | $13.5 | 0 |
|
CLOUT | CLOUT/SOL | 0.00000004 SOL | 2.56M CLOUT | $13.5 | 0 |
|
saffron.finance | SFI/USDC | 114.87 USDC | 0.12 SFI | $13.49 | 0 |
|
SHIBCAT | SHIBCAT/WETH | 0.000000004 WETH | 1.13M SHIBCAT | $13.49 | 0 |
|
Request | REQ/WETH | 0.00002 WETH | 244.32 REQ | $13.49 | 0 |
|
Elk Finance | ELK/WPOL | 0.1 WPOL | 1.57K ELK | $13.48 | 0 |
|
Digital Reserve Currency | DRC/WETH | 0.00000004 WETH | 131.13K DRC | $13.48 | 0 |
|
SAFEHOUSE | SAFEHOUS.../SOL | 0.00000002 SOL | 4.63M SAFEHOUS... | $13.47 | 0 |
|
Idexo | IDO/WETH | 0.000004 WETH | 1.13K IDO | $13.47 | 0 |
|
Factor | FCTR/WETH | 0.000001 WETH | 3.13K FCTR | $13.46 | 0 |
|
World Liberty Financial | WLFI/WBNB | 0.00007 WBNB | 236.74 WLFI | $13.45 | 0 |
|
K-9 Killed in Shootout | TITAN/SOL | 0.00000009 SOL | 1.21M TITAN | $13.43 | 0 |
|
Netswap | NETT/M.USDC | 0.007 M.USDC | 1.88K NETT | $13.42 | 0 |
|
Venus | XVS/BSCX | 0.9 BSCX | 4.28 XVS | $13.42 | 0 |
|
Tokito | TOKITO/WETH | 0.000000005 WETH | 1.04M TOKITO | $13.42 | 0 |
|
WienerAI | WAI/WETH | 0.0000000008 WETH | 6.56M WAI | $13.41 | 0 |
|
BER | BER/BITCOIN | 0.03 BITCOIN | 26.34K BER | $13.41 | 0 |
|
DexKit | KIT/WETH | 0.00009 WETH | 53.95 KIT | $13.41 | 0 |
![Umbra [OLD]](/uploads/coins/umbra-2.png?1768865546 "Umbra [OLD]"){kind=small}
|
Umbra [OLD] | U1/SOL | 0.000006 SOL | 18.31K U1 | $13.41 | 0 |
|
Peepo | PEPO/WETH | 0.00000000006 WETH | 75M PEPO | $13.4 | 0 |
|
Pepega | PEPEGA/WETH | 0.00000000001 WETH | 384.04M PEPEGA | $13.39 | 0 |
|
Polygon Bridged USDC (Polygon PoS) | USDC.E/USDTSO | 0.9 USDTSO | 13.17 USDC.E | $13.39 | 0 |
|
VVS Finance | VVS/FM | 0.0004 FM | 13.62M VVS | $13.38 | 0 |
|
Smarty Pay | SPY/WBNB | 0.0000003 WBNB | 57.88K SPY | $13.38 | 0 |
|
FIGHT | FIGHT/SOL | 0.000002 SOL | 50.89K FIGHT | $13.38 | 0 |
|
PYSOPS | PSYOPS/VIRTUAL | 0.00004 VIRTUAL | 380K PSYOPS | $13.38 | 0 |
|
Bull Coin | BULL/WBNB | 0.0000000000002 WBNB | 64.83B BULL | $13.36 | 0 |
|
mini | MINI/USDC | 0.0009 USDC | 13.59K MINI | $13.36 | 0 |
|
Gyndore | GYND/CBBTC | 0.0000004 CBBTC | 357.19 GYND | $13.36 | 0 |
|
DeFiGeek Community Japan | TXJP/WETH | 0.001 WETH | 4.19 TXJP | $13.36 | 0 |
|
Creta World | CRETA/WPOL | 0.02 WPOL | 5.2K CRETA | $13.36 | 0 |
|
Chain Games | CHAIN/WETH | 0.000002 WETH | 2.06K CHAIN | $13.36 | 0 |
|
Meridian Capital | MCD/RVH | 14.75 RVH | 151.91 MCD | $13.35 | 0 |
|
Convertible JPY Token | CJPY/TXJP | 0.001 TXJP | 2.58K CJPY | $13.35 | 0 |
|
bunicoin | BUNI/SPIKE | 0.1 SPIKE | 952.42K BUNI | $13.35 | 0 |
|
NotInRetardEducation | NIRE/SOL | 0.00000009 SOL | 1.27M NIRE | $13.35 | 0 |
|
Rai Reflex Index | RAI/DAI | 3.03 DAI | 4.41 RAI | $13.35 | 0 |
|
APOLLO AI by Virtuals | APL/VIRTUAL | 0.00002 VIRTUAL | 625.65K APL | $13.35 | 0 |
|
RTX (Ondo Tokenized) | RTXON/USDON | 187.68 USDON | 0.07 RTXON | $13.34 | 0 |
|
Gifts Strategy | GIFTSTR/USDT | 0.0004 USDT | 31.62K GIFTSTR | $13.34 | 0 |
|
L2 Standard Bridged WETH (Mode) | WETH/USDC | 2,544.33 USDC | 0.01 WETH | $13.32 | 0 |
|
Dex Trending Fund 6900 | DTF6900/SOL | 0.00000003 SOL | 3.79M DTF6900 | $13.32 | 0 |
|
wrkr by Virtuals | WRKR/VIRTUAL | 0.0001 VIRTUAL | 138.49K WRKR | $13.31 | 0 |
|
Taurus | TAURUS/SOL | 0.0000005 SOL | 202.62K TAURUS | $13.3 | 0 |
|
Bloom Energy • Robinhood Token | BE/WETH | 0.1 WETH | 0.05 BE | $13.29 | 0 |
|
Calaxy | CLXY/WHBAR | 0.005 WHBAR | 25K CLXY | $13.28 | 0 |
|
ETF The Token | ETF/WETH | 0.00000003 WETH | 142.76K ETF | $13.28 | 0 |
|
Obol | OBOL/EUR | 0.002 EUR | 5K OBOL | $13.27 | 0 |
|
XD | XD/SOL | 0.00000005 SOL | 2.24M XD | $13.27 | 0 |
|
YUSD Stablecoin | YUSD/USDT | 0.9 USDT | 13.35 YUSD | $13.27 | 0 |
|
Monkey Pox | POX/SOL | 0.00001 SOL | 7.52K POX | $13.26 | 0 |
|
Ethena | ENA/WETH | 0.00008 WETH | 59.88 ENA | $13.26 | 0 |
|
Ethereum (Wormhole) | ETH/STSOL | 20.59 STSOL | 0.01 ETH | $13.26 | 0 |
|
Northrop Grumman (Ondo Tokenized) | NOCON/USDON | 484.27 USDON | 0.03 NOCON | $13.25 | 0 |
|
OrangeDX | O4DX/BSC-USD | 0.0002 BSC-USD | 47.5K O4DX | $13.25 | 0 |
|
Cerebras Systems (Ondo Tokenized) | CBRSON/USDON | 164.39 USDON | 0.08 CBRSON | $13.25 | 0 |
|
Fourxbt | FXBT/WBNB | 0.00000006 WBNB | 251.97K FXBT | $13.24 | 0 |
|
gSNAKE | GSNAKE/WS | 20.20 WS | 13.58 GSNAKE | $13.24 | 0 |
|
Cronos ID | CROID/USDT | 0.003 USDT | 3.51K CROID | $13.23 | 0 |
|
DYOR Coin | DYOR/GRAM | 0.3 GRAM | 23.33 DYOR | $13.22 | 0 |
|
AQUIFER | AQU/ETH | 0.000000001 ETH | 3.39M AQU | $13.22 | 0 |
![BinaryX [OLD]](/uploads/coins/binaryx.png?1717500609 "BinaryX [OLD]"){kind=small}
|
BinaryX [OLD] | BNX/WBNB | 0.04 WBNB | 0.39 BNX | $13.21 | 0 |
|
Scorpio | SCORPIO/VIRGO | 1.06 VIRGO | 212.99K SCORPIO | $13.21 | 0 |
|
MEMES IN BLACK | MIB/SOL | 0.00000003 SOL | 3.91M MIB | $13.21 | 0 |
|
$BTC25 | $BTC25/SOL | 0.0000001 SOL | 741.25K $BTC25 | $13.2 | 0 |
|
HEX (PulseChain) | HEX/TONI | 17.08 TONI | 5.42K HEX | $13.2 | 0 |
|
T-Mobile US (Ondo Tokenized Stock) | TMUSON/USDON | 150.37 USDON | 0.09 TMUSON | $13.17 | 0 |
|
XonXRP | X/XRP | 0.00008 XRP | 116.9K X | $13.17 | 0 |
|
Get Out Frog | GOF/WETH | 0.000000000000002 WETH | 1.83T GOF | $13.17 | 0 |
|
Vertex Privacy | VERTEX/WBNB | 0.00000001 WBNB | 885.28K VERTEX | $13.17 | 0 |
|
JOE | JOE/MOE | 4.44 MOE | 345.56 JOE | $13.16 | 0 |
|
Vouch | VOUCH/MOST | 0.005 MOST | 768.71K VOUCH | $13.14 | 0 |
|
Starbucks (Ondo Tokenized Stock) | SBUXON/USDON | 92.42 USDON | 0.14 SBUXON | $13.14 | 0 |
|
Arkham | ARKM/WETH | 0.00005 WETH | 99.13 ARKM | $13.14 | 0 |
|
Totakeke | TOTAKEKE/WETH | 0.000000005 WETH | 900K TOTAKEKE | $13.13 | 0 |
