Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
FORTIFY AI | FAI/WETH | 0.000000003 WETH | 4.08M FAI | $48.01 | 0 |
|
Grass | GRASS/BRL | 1.85 BRL | 138.42 GRASS | $47.99 | 0 |
|
GRAM Ecosystem | GRAMPUS/ISK | 0.9 ISK | 41.53K GRAMPUS | $47.94 | 0 |
|
USDC | USDC/SUPER | 4.51 SUPER | 46.89 USDC | $47.93 | 0 |
|
Agents AI | AGENT/SOL | 0.0000009 SOL | 339.59K AGENT | $47.85 | 0 |
|
Avalanche Bridged DAI (Avalanche) | DAI/PNG | 24.40 PNG | 48.53 DAI | $47.84 | 0 |
|
Eli Lilly xStock | LLYX/USDC | 1,111.19 USDC | 0.04 LLYX | $47.83 | 0 |
|
Peruvian Sol | WPEN/USDC | 0.2 USDC | 158.41 WPEN | $47.81 | 0 |
|
Bridged WETH | WETH/DAI | 3,288.50 DAI | 0.01 WETH | $47.81 | 0 |
|
dogi | DOGI/BRL | 5.12 BRL | 49.45 DOGI | $47.79 | 0 |
|
Woonkly | WOOP/WBNB | 0.00000005 WBNB | 964.06K WOOP | $47.78 | 0 |
|
TerraUSD (Wormhole) | UST/3CRV | 0.006 3CRV | 7.15K UST | $47.74 | 0 |
|
Andy on SOL | ANDY/SOL | 0.0000004 SOL | 690.7K ANDY | $47.73 | 0 |
|
Governance OHM | GOHM/FRAX | 5,915.68 FRAX | 0.01 GOHM | $47.72 | 0 |
|
PEPE BLACK | PEPE/SOL | 0.00000006 SOL | 4.64M PEPE | $47.64 | 0 |
|
JEJE | JJ/WETH | 0.0000000000001 WETH | 123.09B JJ | $47.62 | 0 |
|
Wormhole Bridged USDT (Kaia) | USDT/WKLAY | 15.93 WKLAY | 47.33 USDT | $47.6 | 0 |
|
Carbon Browser | CSIX/THE | 0.004 THE | 42.87K CSIX | $47.57 | 0 |
|
crow with knife | CAW/NFX | 0.0000005 NFX | 4.57B CAW | $47.57 | 0 |
|
Wrapped Bitcoin (PulseChain) | WBTC/TONI | 1,904,197.78 TONI | 0.14 WBTC | $47.55 | 0 |
|
WAV3 Agentic Music Discovery by Virtuals | WAV3/VIRTUAL | 0.0002 VIRTUAL | 214.8K WAV3 | $47.54 | 0 |
|
Kinesis Gold | KAU/GBP | 110.80 GBP | 0.32 KAU | $47.49 | 0 |
|
Nodle Network | NODL/BRL | 0.001 BRL | 173.42K NODL | $47.49 | 0 |
|
Bitcoin Atom | BCA/USDT | 0.04 USDT | 963.86 BCA | $47.44 | 0 |
|
RSIC•GENESIS•RUNE | RSIC/BRL | 0.0005 BRL | 506.43K RSIC | $47.44 | 0 |
|
Xterio | XTER/USD | 0.03 USD | 1.55K XTER | $47.41 | 0 |
|
LockTrip | LOC/WETH | 0.00002 WETH | 678.95 LOC | $47.39 | 0 |
|
Won Chang | USDWON/WTRX | 0.0001 WTRX | 1.06M USDWON | $47.32 | 0 |
|
Tower | TOWER/TON | 0.0003 TON | 74.2K TOWER | $47.28 | 0 |
|
Ethereum Classic | ETC/SGD | 17.82 SGD | 3.38 ETC | $47.28 | 0 |
|
Yieldwatch | WATCH/BUSD | 0.01 BUSD | 3.36K WATCH | $47.27 | 0 |
|
Web 3 Dollar | USD3/SUSDS | 0.9 SUSDS | 43.76 USD3 | $47.25 | 0 |
|
Convergence | CONV/USDT | 0.000002 USDT | 17.04M CONV | $47.24 | 0 |
|
|
Ethereum Classic | ETC/NZD | 24.07 NZD | 3.38 ETC | $47.24 | 0 |
|
Litecoin | LTC/SCC | 9,009.02 SCC | 0.54 LTC | $47.22 | 0 |
|
Batic | BAT/USDT | 0.0003 USDT | 129.22K BAT | $47.16 | 0 |
|
Asterion | ASTERION/WETH | 0.00000000006 WETH | 206.37M ASTERION | $47.16 | 0 |
|
Department Of Gains Coin | D.O.G.C/SOL | 0.0000002 SOL | 1.19M D.O.G.C | $47.15 | 0 |
|
PEAKDEFI | PEAK/WBNB | 0.0000001 WBNB | 338.47K PEAK | $47.13 | 0 |
|
Wrapped Virgin Gen-0 CryptoKittties | WVG0/WETH | 0.01 WETH | 1 WVG0 | $47.13 | 0 |
|
Gas | GAS/ZAR | 35.27 ZAR | 21.76 GAS | $47.12 | 0 |
|
Film.io | FAN/USDT0 | 0.0006 USDT0 | 76.51K FAN | $47.1 | 0 |
|
kwantxbt | KWANT/SOL | 0.0000003 SOL | 912.23K KWANT | $47.06 | 0 |
|
PulseX Incentive Token | INC/MOST | 107.52 MOST | 70.43 INC | $47.05 | 0 |
|
First Ever Meme Currency | KEKELS/SOL | 0.00000006 SOL | 5.19M KEKELS | $47.03 | 0 |
|
DYOR Coin | DYOR/HYDRA | 2.23 HYDRA | 53.87 DYOR | $47.02 | 0 |
|
Dai | DAI/COREDAO | 0.8 COREDAO | 46.52 DAI | $47.01 | 0 |
|
NeuroStack | VISION/SOL | 0.0000001 SOL | 3M VISION | $46.96 | 0 |
|
WEEX Token | WXT/WETH | 0.02 WETH | 0.69 WXT | $46.95 | 0 |
|
Octavia | VIA/BSC-USD | 0.009 BSC-USD | 4.9K VIA | $46.93 | 0 |
|
Meow on Zora | MEOW/ETH | 0.00000002 ETH | 561.9K MEOW | $46.88 | 0 |
|
Liquity USD | LUSD/WETH | 0.0003 WETH | 45.2 LUSD | $46.87 | 0 |
|
|
PEAKDEFI | PEAK/BUSD | 0.0001 BUSD | 338.28K PEAK | $46.85 | 0 |
|
Wrapped CRO | WCRO/USDT | 0.1 USDT | 451.36 WCRO | $46.82 | 0 |
|
Beam Bridged USDC (Beam) | USDC/USDT | 0.9 USDT | 46.92 USDC | $46.81 | 0 |
|
Procter & Gamble xStock | PGX/USDC | 149.55 USDC | 0.31 PGX | $46.76 | 0 |
|
Solv Protocol SolvBTC.BNB | SOLVBTC..../SOLVBTC | 0.9 SOLVBTC | 0 SOLVBTC.... | $46.75 | 0 |
|
FOMO Base | FOMO/WETH | 0.000000001 WETH | 7.85M FOMO | $46.69 | 0 |
|
Tradiecoin | TRADIECO.../SOL | 0.00000006 SOL | 5.06M TRADIECO... | $46.66 | 0 |
|
Children Of The Sky | COTS/SOL | 0.00000007 SOL | 4.13M COTS | $46.63 | 0 |
|
KeptChain | KEPT/WETH | 0.0000001 WETH | 74.17K KEPT | $46.62 | 0 |
|
zkDoge | ZKDOGE/WETH | 0.000000001 WETH | 12.44M ZKDOGE | $46.59 | 0 |
|
One Hundred Million Inu | OHMI/WETH | 0.0000002 WETH | 50.72K OHMI | $46.58 | 0 |
|
|
One Hundred Million Inu | OHMI/ODIN | 0.3 ODIN | 50.72K OHMI | $46.58 | 0 |
|
Drift Staked SOL | DSOL/INF | 0.8 INF | 0.27 DSOL | $46.56 | 0 |
|
NAVI Protocol | NAVX/USD | 0.01 USD | 2.23K NAVX | $46.56 | 0 |
|
Hive | HIVE/INR | 0 INR | 0 HIVE | $46.54 | 0 |
![Dypius [OLD]](/uploads/coins/defi-yield-protocol.png?1717226589 "Dypius [OLD]"){kind=small}
|
Dypius [OLD] | DYP/WETH | 0.0000009 WETH | 15.21K DYP | $46.54 | 0 |
|
Fidira | FID/WETH | 0.0000001 WETH | 88.54K FID | $46.52 | 0 |
|
jesse | JESSE/LITKEY | 0.2 LITKEY | 8.8K JESSE | $46.5 | 0 |
|
Mdex (BSC) | MDX/ETH | 0.0000002 ETH | 61.22K MDX | $46.5 | 0 |
|
|
Kyrgyz Som Stablecoin | KGST/TUT | 0.6 TUT | 3.79K KGST | $46.49 | 0 |
|
SolenceAi | SAI/SOL | 0.00000004 SOL | 6.52M SAI | $46.47 | 0 |
|
MojitoSwap | MJT/USDC | 0.006 USDC | 6.92K MJT | $46.47 | 0 |
|
Liquidus (Old) | LIQ/WBNB | 0.000007 WBNB | 6.84K LIQ | $46.46 | 0 |
|
D2 | D2X/SOL | 0.00001 SOL | 16.57K D2X | $46.46 | 0 |
|
GHO | GHO/WSTETH | 0.0002 WSTETH | 44.87 GHO | $46.42 | 0 |
|
Aardvark | VARK/WETH | 0.000000004 WETH | 2.94M VARK | $46.41 | 0 |
|
Metaverse Index | MVI/BRL | 49.00 BRL | 5.05 MVI | $46.39 | 0 |
|
GT3 Finance | GT3/RNT | 0.1 RNT | 1.97K GT3 | $46.38 | 0 |
|
Costco (Ondo Tokenized Stock) | COSTON/USDON | 942.22 USDON | 0.05 COSTON | $46.35 | 0 |
|
|
trillions | TRILLION.../SOL | 0.0000001 SOL | 2.97M TRILLION... | $46.35 | 0 |
|
Bitcoin Wizards | WZRD/BTC | 0.000001 BTC | 400 WZRD | $46.34 | 0 |
|
Hamster | HAM/BTCB | 0.000000000000002 BTCB | 177.07B HAM | $46.34 | 0 |
|
Masa | MASA/WBNB | 0.000002 WBNB | 25.82K MASA | $46.33 | 0 |
|
APY.Finance | APY/WETH | 0.0000002 WETH | 57.02K APY | $46.33 | 0 |
|
Invisible Cat | KIETH/SOL | 0.0000002 SOL | 1.43M KIETH | $46.23 | 0 |
|
Leia the Cat | LEIA/SOL | 0.0000001 SOL | 2.43M LEIA | $46.21 | 0 |
|
Hive Game Token | HGT/USDT | 0.00001 USDT | 3.68M HGT | $46.2 | 0 |
|
Low Quality Cat | LQC/SOL | 0.000001 SOL | 282.2K LQC | $46.18 | 0 |
|
|
Liquidus (Old) | LIQ/BUSD | 0.006 BUSD | 6.84K LIQ | $46.17 | 0 |
|
BOLD | BOLD/SOL | 0.0000001 SOL | 1.93M BOLD | $46.17 | 0 |
|
Newton Protocol | NEWT/THB | 3.29 THB | 438.55 NEWT | $46.16 | 0 |
|
Wrapped stETH | WSTETH/WETH | 1.22 WETH | 0.01 WSTETH | $46.15 | 0 |
|
Wells Fargo (Ondo Tokenized Stock) | WFCON/USDON | 91.70 USDON | 0.5 WFCON | $46.08 | 0 |
|
TUCKER CARLSON | TUCKER/WETH | 0.0000000001 WETH | 93.62M TUCKER | $46.08 | 0 |
|
Orchai | OCH/WETH | 0.000003 WETH | 3.75K OCH | $46.07 | 0 |
|
Ali for fx protocol by Virtuals | FX/VIRTUAL | 0.00007 VIRTUAL | 611.88K FX | $46.07 | 0 |
|
Thales | THALES/WETH | 0.00007 WETH | 177.07 THALES | $46.05 | 0 |
|
Department Of Government Efficiency | DOGE/WETH | 0.00000005 WETH | 260.59K DOGE | $46.03 | 0 |