Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
Zynexa | ZYNX/SOL | 0.00000003 SOL | 10.64M ZYNX | $50.49 | 0 |
|
Catvax | CATVAX/SOL | 0.000007 SOL | 48.12K CATVAX | $50.45 | 0 |
|
Portal to Bitcoin | PTB/ETH | 0.0000006 ETH | 24.1K PTB | $50.43 | 0 |
|
Terra | LUNA/ARBLUNA | 0.3 ARBLUNA | 547.04 LUNA | $50.42 | 0 |
|
Magic Power | MGP/WBNB | 0.00000000003 WBNB | 1.6B MGP | $50.39 | 0 |
|
GICTrade | GICT/IDR | 13,644.00 IDR | 62.11 GICT | $50.36 | 0 |
|
Messy Virgo | MESSY/AERO | 0.0007 AERO | 118.28K MESSY | $50.35 | 0 |
|
birb | BIRB/SOL | 0.0000005 SOL | 684.46K BIRB | $50.35 | 0 |
|
FlashScreener | FLASH/SOL | 0.0000001 SOL | 2.84M FLASH | $50.33 | 0 |
|
FREN | FREN/ADA | 0.000001 ADA | 67.52M FREN | $50.33 | 0 |
|
Fei USD | FEI/WETH | 0.0003 WETH | 48.68 FEI | $50.33 | 0 |
|
jesse | JESSE/LITKEY | 0.2 LITKEY | 9.61K JESSE | $50.32 | 0 |
|
Crypto Index Pool | CIP/WETH | 0.0000002 WETH | 58.22K CIP | $50.32 | 0 |
|
XP Network | XPNET/WBNB | 0.0000003 WBNB | 173.03K XPNET | $50.32 | 0 |
|
CADAI | CADAI/WETH | 0.000002 WETH | 5.29K CADAI | $50.29 | 0 |
|
Bubblemaps | BMT/INR | 2.12 INR | 28.08 BMT | $50.28 | 0 |
|
SquidOnSui | SQID/SUI | 0.0000004 SUI | 55.3M SQID | $50.26 | 0 |
|
Dagora | DADA/C98 | 0.03 C98 | 62.32K DADA | $50.24 | 0 |
|
IoTeX | IOTX/BRL | 0.05 BRL | 4.99K IOTX | $50.22 | 0 |
|
Staked NEAR | STNEAR/OCT | 95.62 OCT | 19.2 STNEAR | $50.18 | 0 |
|
Childhoods End | O/CAW | 83.71 CAW | 13.55M O | $50.18 | 0 |
|
FRENZ | FRENZ/WETH | 0.0000001 WETH | 80.53K FRENZ | $50.18 | 0 |
|
Hive Game Token | HGT/USDT | 0.00001 USDT | 4M HGT | $50.16 | 0 |
|
STAN | STAN/HARAMBE | 0.7 HARAMBE | 57.15K STAN | $50.13 | 0 |
|
Kitten Haimer | KHAI/USDC | 0.005 USDC | 8.36K KHAI | $50.13 | 0 |
|
Enosys USDT | EUSDT/WFLR | 85.90 WFLR | 49.6 EUSDT | $50.1 | 0 |
|
Alpha Pay | ALPAY/SOL | 0.0000001 SOL | 2.61M ALPAY | $50.09 | 0 |
|
HBARbarian | HBARBARI.../WHBAR | 0.00004 WHBAR | 8.29M HBARBARI... | $50.09 | 0 |
|
CUBISWAP | CUBI/WBNB | 0.0000001 WBNB | 352.36K CUBI | $50.09 | 0 |
|
State of Mika by Virtuals | STATE/VIRTUAL | 0.00008 VIRTUAL | 526.97K STATE | $50.06 | 0 |
|
|
PG&E (Ondo Tokenized) | PCGON/USDON | 15.75 USDON | 3.17 PCGON | $50 | 0 |
|
TOP HAT | TOPHAT/MOST | 0.1 MOST | 43.6K TOPHAT | $50 | 0 |
|
Cult coin | CULT/SOL | 0.00000002 SOL | 13.73M CULT | $49.98 | 0 |
|
Wakehacker by Virtuals | WAKEAI/VIRTUAL | 0.0003 VIRTUAL | 158.17K WAKEAI | $49.97 | 0 |
|
The Sandbox (Wormhole) | SAND/USDC | 0.1 USDC | 422.4 SAND | $49.97 | 0 |
|
Bob the Snek | BOB/SOL | 0.00000005 SOL | 6.54M BOB | $49.96 | 0 |
|
ShibaCorgi | SHICO/WBNB | 0.00000000000000000005 WBNB | 1.02Quint SHICO | $49.96 | 0 |
|
CMX Agent | CMX/WETH | 0.000000003 WETH | 4.27M CMX | $49.95 | 0 |
|
SANTA HAT | SANTAHAT/SOL | 0.0000003 SOL | 1.06M SANTAHAT | $49.94 | 0 |
|
Memeinator | MMTR/WETH | 0.000000009 WETH | 1.59M MMTR | $49.93 | 0 |
|
Premia | PREMIA/WETH | 0.00002 WETH | 607.39 PREMIA | $49.92 | 0 |
|
Binance-Peg Cardano | ADA/LINK | 0.03 LINK | 118.48 ADA | $49.91 | 0 |
|
Sylo | SYLO/WBTC | 0.0000000001 WBTC | 3.53M SYLO | $49.87 | 0 |
|
Helium | HNT/GEOD | 8.68 GEOD | 35.28 HNT | $49.78 | 0 |
|
Sukhavati Network | SKT/WETH | 0.0000002 WETH | 52.43K SKT | $49.72 | 0 |
|
Bobo | BOBO/WETH | 0.0000000000001 WETH | 120.23B BOBO | $49.72 | 0 |
|
Rezerve Money | RZR/ETH | 0.0004 ETH | 38.17 RZR | $49.68 | 0 |
|
Pepe | PEPE/WLFI | 0.00003 WLFI | 13.24M PEPE | $49.67 | 0 |
|
Lumoz | MOZ/WETH | 0.00000008 WETH | 158K MOZ | $49.66 | 0 |
|
Canary | CNR/WAVAX | 0.00002 WAVAX | 114.43K CNR | $49.65 | 0 |
|
WarioXRPDumbledoreYugioh69Inu | XRP/WETH | 0.00000002 WETH | 525.81K XRP | $49.65 | 0 |
|
baibysitter | BAIBY/VIRTUAL | 0.00009 VIRTUAL | 500.5K BAIBY | $49.62 | 0 |
|
Brett | BRETT/USD+ | 0.01 USD+ | 2.69K BRETT | $49.61 | 0 |
|
Hyve | HYVE/WETH | 0.0000001 WETH | 75K HYVE | $49.59 | 0 |
|
Telestai | TLS/USDT | 0.00009 USDT | 521.41K TLS | $49.55 | 0 |
|
Invisible Cat | KIETH/SOL | 0.0000002 SOL | 1.56M KIETH | $49.51 | 0 |
|
crow with knife | CAW/NFX | 0.0000004 NFX | 4.8B CAW | $49.47 | 0 |
|
Dmarketplace | $DMP/WETH | 0.0000000001 WETH | 97.64M $DMP | $49.44 | 0 |
|
Nereus | NRS/USDT0 | 0.1 USDT0 | 377.71 NRS | $49.43 | 0 |
|
i aped | APED/SOL | 0.00000005 SOL | 6.65M APED | $49.4 | 0 |
|
End Federal Reserve | EFR/SOL | 0.00000009 SOL | 3.68M EFR | $49.39 | 0 |
|
Cetus Protocol | CETUS/BRL | 0.1 BRL | 1.78K CETUS | $49.38 | 0 |
![KlimaDAO [OLD]](/uploads/coins/klima-dao.png?1717086009 "KlimaDAO [OLD]"){kind=small}
|
KlimaDAO [OLD] | KLIMA/USDC.E | 0.07 USDC.E | 707.04 KLIMA | $49.38 | 0 |
|
Rank | RAN/BSC-USD | 0.001 BSC-USD | 39.58K RAN | $49.37 | 0 |
|
Notcoin | NOT/BTC | 0.000000006 BTC | 74.39K NOT | $49.36 | 0 |
|
H4SHFund | H4SH/WAVAX | 0.000001 WAVAX | 2.18M H4SH | $49.29 | 0 |
|
DAOLaunch | DAL/BUSD | 0.002 BUSD | 20.55K DAL | $49.28 | 0 |
|
USDT0 | USDT0/LGNS | 0.03 LGNS | 47.7 USDT0 | $49.27 | 0 |
|
Orbiter Finance | OBT/WETH | 0.0000007 WETH | 20.12K OBT | $49.26 | 0 |
|
DAI on PulseChain | DAI/TONI | 11.72 TONI | 22.47K DAI | $49.25 | 0 |
|
Sharky | SHARK/SOL | 0.00001 SOL | 26.49K SHARK | $49.25 | 0 |
|
Blob | BLOB/SOL | 0.0000001 SOL | 2.03M BLOB | $49.24 | 0 |
|
Rings scUSD | SCUSD/FRXUSD | 0.9 FRXUSD | 49.3 SCUSD | $49.24 | 0 |
|
PoolTogether | POOL/WETH | 0.00002 WETH | 625.39 POOL | $49.19 | 0 |
|
tokenbot | CLANKER/ETH | 0.01 ETH | 1.24 CLANKER | $49.19 | 0 |
|
HYPE3.cool | COOL/SOL | 0.0000002 SOL | 1.31M COOL | $49.11 | 0 |
|
Coinweb | CWEB/WETH | 0.0000006 WETH | 22.48K CWEB | $49.07 | 0 |
|
VPS Ai | VPS/USDC | 0.001 USDC | 26.44K VPS | $48.99 | 0 |
|
AIrena | AIRENA/SOL | 0.00000003 SOL | 9.52M AIRENA | $48.97 | 0 |
|
Balancer | BAL/TEL | 141.02 TEL | 85.91 BAL | $48.97 | 0 |
|
Nervos Network | CKB/WNRG | 0.1 WNRG | 17.86K CKB | $48.95 | 0 |
|
Numerico | NWC/BUSD | 0.007 BUSD | 7.15K NWC | $48.92 | 0 |
|
Fork Chain | FORK/SOL | 0.00000007 SOL | 4.26M FORK | $48.89 | 0 |
|
wat if | IF/SOL | 0.0000001 SOL | 2.75M IF | $48.88 | 0 |
![Hare [OLD]](/uploads/coins/hare-token.png?1717089039 "Hare [OLD]"){kind=small}
|
Hare [OLD] | HARE/WBNB | 0.00000000000000000004 WBNB | 1.21Quint HARE | $48.88 | 0 |
|
milleniumsweghunter69 | SWEG69/SOL | 0.00000007 SOL | 4.34M SWEG69 | $48.88 | 0 |
|
OX Coin | OX/WETH | 0.00000001 WETH | 1.13M OX | $48.87 | 0 |
|
Orion | ORN/WETH | 0.00002 WETH | 510.65 ORN | $48.85 | 0 |
|
Yait Siu | YAIT/SOL | 0.000002 SOL | 132.37K YAIT | $48.85 | 0 |
|
MARBLEX | MBX/WBNB | 0.00008 WBNB | 636.4 MBX | $48.84 | 0 |
|
Render | RENDER/GBP | 1.81 GBP | 20 RENDER | $48.83 | 0 |
|
DuelNow | DNOW/USDC | 0.0007 USDC | 67.57K DNOW | $48.83 | 0 |
|
ASX Capital | ASX/WBNB | 0.0001 WBNB | 404.85 ASX | $48.81 | 0 |
|
Wrapped Bitcoin (PulseChain) | WBTC/EMIT | 210.99 EMIT | 0.15 WBTC | $48.77 | 0 |
|
Bamboo on Base | BAMBOO/WETH | 0.00000003 WETH | 406.6K BAMBOO | $48.75 | 0 |
|
ZIK coin | ZIK/UNI | 0.00002 UNI | 302.44K ZIK | $48.75 | 0 |
|
FRED Energy | FRED/XLM | 0.0009 XLM | 200.07K FRED | $48.72 | 0 |
|
Republic Note | NOTE/USD | 0.09 USD | 530.46 NOTE | $48.7 | 0 |
|
WAV3 Agentic Music Discovery by Virtuals | WAV3/VIRTUAL | 0.0002 VIRTUAL | 218.47K WAV3 | $48.7 | 0 |
|
Era7 | ERA/WBNB | 0.0000002 WBNB | 227.91K ERA | $48.69 | 0 |