Lista de todos los pares de transacciones
Todos los pares de transacciones ordenados por volumen de transaccion con intercambios
| Moneda | Par | Precio | Volumen en moneda base | Volumen en 24h | Volumen en 24h en BTC | |
|---|---|---|---|---|---|---|
|
AI Market Compass | AIM/USDC | 0.004 USDC | 9.08K AIM | $43.02 | 0 |
|
Andy | ANDY/BABYPEPE | 0.00008 BABYPEPE | 51.06M ANDY | $43 | 0 |
|
ARMOR | ARMOR/WETH | 0.00000009 WETH | 132.71K ARMOR | $43 | 0 |
|
ZOLANA | ZOL/SOL | 0.00000004 SOL | 6.05M ZOL | $42.99 | 0 |
|
BasePrinter | BASEPRIN.../WETH | 0.00000002 WETH | 447.55K BASEPRIN... | $42.97 | 0 |
|
Rings scBTC | SCBTC/WS | 976,912.04 WS | 0 SCBTC | $42.96 | 0 |
|
DALGO | DALGO/PGOLD | 0.00002 PGOLD | 66.69M DALGO | $42.96 | 0 |
|
Frosty the Polar Bear | FROSTY/SOL | 0.00000006 SOL | 4.71M FROSTY | $42.95 | 0 |
|
BlackPool | BPT/WETH | 0.000001 WETH | 11.07K BPT | $42.93 | 0 |
|
Wrapped stETH | WSTETH/CACAO | 26,817.81 CACAO | 0.01 WSTETH | $42.92 | 0 |
|
Staked Level USD | SLVLUSD/LVLUSD | 1.14 LVLUSD | 37.66 SLVLUSD | $42.89 | 0 |
|
Multichain Bridged WETH (Fantom) | WETH/WFTM | 184.14 WFTM | 2.71 WETH | $42.89 | 0 |
|
Jupiter Perpetuals Liquidity Provider Token | JLP/ISC | 2.27 ISC | 8.74 JLP | $42.87 | 0 |
|
Genie | GENIE/SOL | 0.0000001 SOL | 2.43M GENIE | $42.87 | 0 |
|
Rocket Pool | RPL/BNT | 10.97 BNT | 8.78 RPL | $42.86 | 0 |
|
Nostradamus | NOSTRA/SOL | 0.000001 SOL | 181.02K NOSTRA | $42.86 | 0 |
|
ExchangeArt | ART/USDC | 0.0004 USDC | 87.76K ART | $42.86 | 0 |
|
Artem | ARTEM/WETH | 0.0000004 WETH | 29.66K ARTEM | $42.82 | 0 |
|
Baby Shark Meme | BABYSHAR.../SOL | 0.0000001 SOL | 1.95M BABYSHAR... | $42.76 | 0 |
|
Kotanosuke (豆柴) | 豆柴/SOL | 0.00000004 SOL | 6.59M 豆柴 | $42.75 | 0 |
|
Transfidelity | FIDEL/WETH | 0.00005 WETH | 226.56 FIDEL | $42.74 | 0 |
|
Oasis | ROSE/KRW | 19.16 KRW | 3.29K ROSE | $42.71 | 0 |
|
StorageChain | WSTOR/WETH | 0.0000003 WETH | 38.15K WSTOR | $42.66 | 0 |
|
RACO | RACO/SOL | 0.00000004 SOL | 7.11M RACO | $42.64 | 0 |
|
United States Dominant Peg | USDP/SOL | 0.0000001 SOL | 2.29M USDP | $42.63 | 0 |
|
PHASMA | PHASMA/ICP | 0.0000008 ICP | 13.3M PHASMA | $42.59 | 0 |
|
Botanix Pegged Bitcoin | PBTC/STBTC | 0.9 STBTC | 0 PBTC | $42.57 | 0 |
|
Comedian | BAN/BRL | 0.4 BRL | 500.54 BAN | $42.57 | 0 |
|
UFO Token | UFO/SOLIDX | 0.00001 SOLIDX | 6.25M UFO | $42.55 | 0 |
|
Pillzumi | PILLZUMI/SOL | 0.0000001 SOL | 2M PILLZUMI | $42.55 | 0 |
|
BOLD | BOLD/SOL | 0.0000001 SOL | 1.82M BOLD | $42.54 | 0 |
|
Quitcoin | QC/SOL | 0.0000004 SOL | 671.98K QC | $42.53 | 0 |
|
PiCO Coin | PICO/WFLR | 0.2 WFLR | 13.5K PICO | $42.48 | 0 |
|
the real goal | LAND/SOL | 0.0000001 SOL | 2.18M LAND | $42.48 | 0 |
|
Delabs Games | DELABS/WKLAY | 0.05 WKLAY | 11.94K DELABS | $42.45 | 0 |
|
1INCH | 1INCH/ZIK | 1,017.79 ZIK | 265.52 1INCH | $42.41 | 0 |
|
BuyTheSlice | BTS/SOL | 0.00000003 SOL | 8.37M BTS | $42.39 | 0 |
|
USD1 | USD1/DETECTIV... | 25,233.45 DETECTIV... | 42.83 USD1 | $42.36 | 0 |
|
PoPi 4i | POPI/SOL | 0.00000004 SOL | 6.15M POPI | $42.35 | 0 |
|
Nabox | NABOX/WBNB | 0.000000002 WBNB | 15.31M NABOX | $42.34 | 0 |
|
IOST | IOST/BSC-USD | 0.001 BSC-USD | 33.85K IOST | $42.33 | 0 |
|
Meme TrumpCoin | TRUMP/USDT0 | 0.00000007 USDT0 | 604.26M TRUMP | $42.33 | 0 |
|
BitcoinOS | BOS/USDC | 0.001 USDC | 19.71K BOS | $42.31 | 0 |
|
|
Wrapped stETH | WSTETH/SFRXETH | 1.07 SFRXETH | 0.01 WSTETH | $42.29 | 0 |
|
DeFi Pulse Index | DPI/WETH | 0.01 WETH | 0.66 DPI | $42.28 | 0 |
|
Baby Rudi | BABYRUDI/WBNB | 0.00000000000000005 WBNB | 842.68T BABYRUDI | $42.27 | 0 |
|
CZ THE GOAT | CZGOAT/WBNB | 0.0000001 WBNB | 319.89K CZGOAT | $42.27 | 0 |
|
Shib2.0 | SHIB2.0/WETH | 0.00000002 WETH | 605.44K SHIB2.0 | $42.27 | 0 |
|
Skully | SKULLY/ADA | 0.0001 ADA | 974K SKULLY | $42.25 | 0 |
|
Flux Protocol | FLX/USDC | 0.009 USDC | 4.07K FLX | $42.24 | 0 |
|
Miu | MIU/WETH | 0.000000004 WETH | 2.8M MIU | $42.2 | 0 |
|
Neged | NEGED/WETH | 0.000000008 WETH | 1.51M NEGED | $42.16 | 0 |
|
Cheyenne | CHEYENNE/SOL | 0.0000006 SOL | 453.96K CHEYENNE | $42.14 | 0 |
|
DapyAI | $DAPY/SUI | 0.00001 SUI | 1.46M $DAPY | $42.14 | 0 |
|
Abi | ABI/SOL | 0.00000006 SOL | 4.62M ABI | $42.12 | 0 |
|
Snowman | SNOW/USDT | 0.0000000002 USDT | 160.44B SNOW | $42.11 | 0 |
|
Coca-Cola (Ondo Tokenized Stock) | KOON/BSC-USD | 152.28 BSC-USD | 0.26 KOON | $42.09 | 0 |
|
MAGA Coin ETH | MAGA/WETH | 0.00000004 WETH | 290.12K MAGA | $42.05 | 0 |
![Effect AI [OLD]](/uploads/coins/effect-network.png?1717251684 "Effect AI [OLD]"){kind=small}
|
Effect AI [OLD] | EFX/WBNB | 0.0000001 WBNB | 268.59K EFX | $42.05 | 0 |
|
Glaze | GLAZE/SOL | 0.00000007 SOL | 3.94M GLAZE | $42.04 | 0 |
|
USDC | USDC/USDD | 0.8 USDD | 46.12 USDC | $42.01 | 0 |
![Pharaoh [OLD]](/uploads/coins/pharaoh.jpg?1717581110 "Pharaoh [OLD]"){kind=small}
|
Pharaoh [OLD] | PHAR/WAVAX | 8.64 WAVAX | 0.41 PHAR | $42.01 | 0 |
|
APIX | APIX/ID | 0.8 ID | 1.08M APIX | $41.98 | 0 |
|
SURF | SURF/HEX | 1.73 HEX | 27.84K SURF | $41.95 | 0 |
|
Purple Toshi | POSHI/SOL | 0.0000000001 SOL | 2.29B POSHI | $41.94 | 0 |
|
Long Nose Dog | LONG/SOL | 0.00000004 SOL | 7.03M LONG | $41.93 | 0 |
|
Drift Protocol | DRIFT/BRL | 0.9 BRL | 231.05 DRIFT | $41.91 | 0 |
|
Wrapped zkCRO | WZKCRO/VUSD | 0.1 VUSD | 370.62 WZKCRO | $41.87 | 0 |
|
VIVI | VIVI/WETH | 0.000000002 WETH | 5.82M VIVI | $41.87 | 0 |
|
Rebase | REBASE/USDC | 0.7 USDC | 54.18 REBASE | $41.86 | 0 |
![Monerium EUR emoney [OLD]](/uploads/coins/monerium-eur-money.png?1717597241 "Monerium EUR emoney [OLD]"){kind=small}
|
Monerium EUR emoney [OLD] | EURE/DASH | 0.02 DASH | 42.04 EURE | $41.79 | 0 |
|
PlayZap | PZP/USDC | 0.004 USDC | 9.26K PZP | $41.79 | 0 |
|
Bitcoin | BTC/EURQ | 81,388.00 EURQ | 0 BTC | $41.77 | 0 |
|
Cronos | CRO/BRL | 0.5 BRL | 400 CRO | $41.77 | 0 |
|
Agentify AI | AGF/WETH | 0.00000003 WETH | 335.79K AGF | $41.75 | 0 |
|
For Loot And Glory | FLAG/SKL | 2.77 SKL | 1.36K FLAG | $41.74 | 0 |
|
Coinbase xStock | COINX/BRL | 1,353.15 BRL | 0.17 COINX | $41.73 | 0 |
|
TruthFi | TRUTHFI/SOL | 0.0000005 SOL | 550.51K TRUTHFI | $41.68 | 0 |
|
CryptoMines Eternal | ETERNAL/WBNB | 0.00008 WBNB | 536.28 ETERNAL | $41.68 | 0 |
|
Blockasset | BLOCK/OPOS | 0.01 OPOS | 24.29K BLOCK | $41.67 | 0 |
|
Navy seal | NAVYSEAL/WETH | 0.0000000006 WETH | 20.73M NAVYSEAL | $41.67 | 0 |
|
Mute | MUTE/USDC | 0.01 USDC | 2.11K MUTE | $41.66 | 0 |
|
Beer Frog | FROG/WETH | 0.00000001 WETH | 766.08K FROG | $41.65 | 0 |
|
Minds | MINDS/WETH | 0.000003 WETH | 3.44K MINDS | $41.65 | 0 |
|
catwifhat | $CWIF/BRL | 0.0000002 BRL | 881.74M $CWIF | $41.64 | 0 |
|
MONKE | MONKE/WETH | 0.00000003 WETH | 383.77K MONKE | $41.63 | 0 |
|
HODLess Coin | HODLESS/SOL | 0.00000003 SOL | 7.65M HODLESS | $41.62 | 0 |
|
Bincentive | BCNT/USDT | 0.001 USDT | 39.05K BCNT | $41.59 | 0 |
|
Ethereum Name Service | ENS/BRL | 57.70 BRL | 3.87 ENS | $41.57 | 0 |
|
RaidSharksBot | SHARX/WETH | 0.00000004 WETH | 257.16K SHARX | $41.52 | 0 |
|
XRP | XRP/TRX | 6.80 TRX | 19.71 XRP | $41.48 | 0 |
|
Astrovault | AXV/XJKL | 0.08 XJKL | 47.92K AXV | $41.46 | 0 |
|
Baby Shiba Inu | BABYSHIB.../WBNB | 0.000000000008 WBNB | 4.93B BABYSHIB... | $41.42 | 0 |
|
Wizarre Scroll | SCRL/BSC-USD | 0.000002 BSC-USD | 15.94M SCRL | $41.41 | 0 |
|
Staked UTY | YUTY/UTY | 1.05 UTY | 39.41 YUTY | $41.41 | 0 |
|
Ankr Staked ETH | ANKRETH/WETH | 1.21 WETH | 0.01 ANKRETH | $41.39 | 0 |
|
HyperStrategy | HSTR/USDT0 | 0.03 USDT0 | 1.33K HSTR | $41.38 | 0 |
|
Wrapped Ampleforth | WAMPL/WBTC | 0.00001 WBTC | 27.62 WAMPL | $41.35 | 0 |
|
Ubeswap (OLD) | UBE/CELO | 0.0001 CELO | 1.73M UBE | $41.35 | 0 |
|
Autobahn Network | TXL/WETH | 0.0000007 WETH | 17.15K TXL | $41.32 | 0 |