$2.14T
Сapitalización del mercado total
$154.69B
Volumen total
BTC 51.24%     ETH 16.61%
Predominio

Del País: Reino Unido Bolsa de valores: LSE Sector: Servicios financieros Área de negocio: Gestión de Activos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BH Macro Limited  BHMU.L $3.9
+2.9
$1.84B $13.48K $3.9 $3.9 $1.84B 20.52 $0.19
BioPharma Credit PLC  BPCR.L $0.8699
+1.64
$1.06B $48.7K $0.8599 $0.8699 $1.06B 10.84 $0.08
Partners Group Private Equity Limited  PEY.L $11.45 12.52 USD
0
$791.78M 865.52M USD $7.09K 7.75K USD $11.35 12.41 USD $11.5 12.57 USD $791.78M 865.52M USD 42.40 $0.27 0.3 USD
Tetragon Financial Group Limited  TFG.L $10.2
+0.49
$828.24M $430K $0 $0 $828.24M 6.66 $1.53
Third Point Investors Limited  TPOU.L $22.71
+0.04
$548.86M $104 $22.71 $22.71 $548.86M 42.84 $0.53
Taylor Maritime Investments Limited  TMI.L $1.01
+1.47
$335.08M $1.11K $1.01 $1.01 $335.08M 0 -$0.31
Blackstone Loan Financing Limited  BGLF.L $0.67 0.73 USD
+3.08
$280.03M 306.11M USD $1.67K 1.83K USD $0.67 0.73 USD $0.67 0.73 USD $280.03M 306.11M USD 5.15 $0.13 0.14 USD
Fair Oaks Income Limited  FA17.L $0.5699
0
$240.58M $1.65M $0 $0 $240.58M 8.14 $0.07
Fair Oaks Income Limited  FAIR.L $0.56
0
$240.58M $9.85K $0.56 $0.5699 $240.58M 7.92 $0.07
Symphony International Holdings Limited  SIHL.L $0.3699
+4.52
$189.95M $1.39K $0.3699 $0.3699 $189.95M 0 -$0.2
Chenavari Toro Income Fund Limited  TORO.L $0.5 0.55 USD
0
$155.59M 170.08M USD $1.81M 1.97M USD $0 0 USD $0 0 USD $155.59M 170.08M USD 5.59 $0.09 0.1 USD
US Solar Fund Plc  USF.L $0.45
-4.84
$139.14M $731 $0.45 $0.45 $139.14M 0 -$0.13
TMT Investments PLC  TMT.L $3.14
-3.98
$98.76M $418 $3.14 $3.14 $98.76M 15.70 $0.2
Gulf Investment Fund plc  GIF.L $2.32
+0.87
$96.28M $10 $2.32 $2.32 $96.28M 5.79 $0.4
Life Settlement Assets PLC  LSAA.L $1.8
+0.84
$86.41M $225K $0 $0 $86.41M 19.94 $0.09
Riverstone Credit Opportunities Income Plc  RCOI.L $0.91
-0.27
$82.86M $105K $0 $0 $82.86M 15.20 $0.06
Ecofin U.S. Renewables Infrastructure Trust PLC  RNEW.L $0.52
0
$71.8M $5.72M $0 $0 $71.8M 0 -$0.05
NB Distressed Debt Investment Fund Limited  NBDD.L $0.6199
0
$43.71M $546.3K $0 $0 $43.71M 20.66 $0.03
Alternative Liquidity Fund Limited  ALF.L $0.02999
0
$4.03M $184.73K $0 $0 $4.03M 0 $0
Boussard & Gavaudan Holding Limited  BGHL.L $26.6 29.08 USD
0
$330.29M 361.05M USD $13.37K 14.62K USD $0 0 USD $0 0 USD $330.29M 361.05M USD 0 -$0.22 -0.2 USD
NB Distressed Debt Investment Fund Limited  NBDX.L $0.54
0
$43.71M $132.93K $0 $0 $43.71M 18.00 $0.03
CATCo Reinsurance Opportunities Fund Ltd.  CAT.L $24
0
$35.84M $1.94K $0 $0 $35.84M 0.84 $28.27
JPEL Private Equity Limited  JPEL.L $0.88
0
$19.05M $189K $0 $0 $19.05M 0 -$0.26
CATCo Reinsurance Opportunities Fund Ltd.  CATC.L $195
+5.41
$15.27M $450 $0 $0 $15.27M 6.89 $28.28
Starvest plc  SVE.L $11.7 14.96 USD
0
$6.82M 8.72M USD $0 0 USD $0 0 USD $0 0 USD $6.82M 8.72M USD 0 $0 0 USD
Africa Opportunity Fund Limited  AOF.L $0.65
0
$7.4M $36.07K $0 $0 $7.4M 0 -$0.11
Trian Investors 1 Limited  TI1.L $185.5 237.24 USD
0
$2.57M 3.29M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 3.29M USD 0 $0 0 USD
Mindflair Plc  PIRI.L $0.9499 1.21 USD
0
$1.74M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 2.22M USD 0 $0 0 USD
Asian Energy Impact Trust Plc  TLEI.L $1.05
0
$1.84M $0 $0 $0 $1.84M 0 $0
Craven House Capital Plc  CRV.L $0.22
0
$849.99K $7K $0.22 $0.22 $849.99K 0 -$1.44
Reconstruction Capital II Ord  RC2.L $0.17 0.19 USD
0
$231.84K 253.43K USD $0 0 USD $0 0 USD $0 0 USD $231.84K 253.43K USD 0 $0 0 USD
Brooks Macdonald Group plc  BRK.L $2,030 0 USD
+3.57
$324.12M 0 USD $236 0 USD $2,008.93 0 USD $2,040 0 USD $324.12M 0 USD 49.51 $0.41 0 USD
Impax Asset Management Group Plc  IPX.L $405 0 USD
+2.66
$518.25M 0 USD $59.9K 0 USD $390 0 USD $405.98 0 USD $518.25M 0 USD 13.06 $0.31 0 USD
Schroders plc  SDR.L $381.4 0 USD
+1.06
$6.15B 0 USD $690.92K 0 USD $379.4 0 USD $382.8 0 USD $6.15B 0 USD 15.89 $0.24 0 USD
Volta Finance Limited  VTAS.L $435 0 USD
0
$165.31M 0 USD $13.8K 0 USD $0 0 USD $0 0 USD $165.31M 0 USD 3.47 $1.25 0 USD
Quilter plc  QLT.L $118.7 0 USD
+1.45
$1.65B 0 USD $348.92K 0 USD $117.1 0 USD $121 0 USD $1.65B 0 USD 39.56 $0.03 0 USD
Argo Group Limited  ARGO.L $4 0 USD
0
$1.56M 0 USD $3.78K 0 USD $0 0 USD $0 0 USD $1.56M 0 USD 0 -$0.29 0 USD
Limitless Earth plc  LME.L $1.8 0 USD
+2.86
$1.23M 0 USD $18.72K 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 -$0.01 0 USD
UIL Finance Limited  UTLI.L $98 0 USD
0
$12 0 USD $115K 0 USD $0 0 USD $0 0 USD $12 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $569 0 USD
+0.89
$3.12B 0 USD $276.55K 0 USD $564 0 USD $573.5 0 USD $3.12B 0 USD 0 -$0.02 0 USD
Record plc  REC.L $68 0 USD
+7.59
$130.8M 0 USD $322.55K 0 USD $63.4 0 USD $69 0 USD $130.8M 0 USD 13.59 $0.05 0 USD
abrdn plc  ABDN.L $159.05 0 USD
+0.79
$2.83B 0 USD $2.36M 0 USD $155.75 0 USD $161.55 0 USD $2.83B 0 USD 0 $0 0 USD
Chrysalis Investments Limited  CHRY.L $80.02 0 USD
-0.35
$476.23M 0 USD $1.12M 0 USD $80 0 USD $81.3 0 USD $476.23M 0 USD 4.70 $0.17 0 USD
Duke Capital Limited  DUKE.L $31.88 0 USD
+1.21
$132.44M 0 USD $285.52K 0 USD $31 0 USD $32 0 USD $132.44M 0 USD 10.62 $0.03 0 USD
Marble Point Loan Financing Limited  MPLS.L $54.5 0 USD
0
$108.46M 0 USD $44K 0 USD $0 0 USD $0 0 USD $108.46M 0 USD 6.81 $0.08 0 USD
London Finance & Investment Group P.L.C.  LFI.L $65.5 0 USD
-5.76
$20.44M 0 USD $470.7K 0 USD $0 0 USD $0 0 USD $20.44M 0 USD 21.83 $0.03 0 USD
Kazera Global plc  KZG.L $0.4199 0 USD
-1.18
$3.93M 0 USD $1.05M 0 USD $0.4 0 USD $0.4199 0 USD $3.93M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.13 0 USD
0
$743.33K 0 USD $53.01K 0 USD $0 0 USD $0 0 USD $743.33K 0 USD 0 $0 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $550 0 USD
+0.36
$794.82M 0 USD $136K 0 USD $545.57 0 USD $551 0 USD $794.82M 0 USD 6.11 $0.9 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $105.24 0 USD
+0.23
$19.19M 0 USD $12.34K 0 USD $103.08 0 USD $105.24 0 USD $19.19M 0 USD 0 -$0.24 0 USD
Rathbones Group Plc  RAT.L $1,790 0 USD
+1.94
$1.94B 0 USD $43.01K 0 USD $1,742 0 USD $1,820 0 USD $1.94B 0 USD 35.09 $0.51 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Vela Technologies PLC  VELA.L $0.009499 0 USD
0
$1.57M 0 USD $125.37M 0 USD $0 0 USD $0 0 USD $1.57M 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $1,015 0 USD
-0.59
$2.23B 0 USD $3.93K 0 USD $1,005 0 USD $1,025 0 USD $2.23B 0 USD 9.06 $1.12 0 USD
Walker Crips Group plc  WCW.L $21 0 USD
0
$8.94M 0 USD $31.04K 0 USD $21 0 USD $23 0 USD $8.94M 0 USD 21.00 $0.01 0 USD
Frontier IP Group Plc  FIPP.L $36.2 0 USD
+0.56
$20.33M 0 USD $120 0 USD $36.2 0 USD $36.2 0 USD $20.33M 0 USD 0 -$0.04 0 USD
Mercia Asset Management PLC  MERC.L $32.55 0 USD
-0.15
$140.32M 0 USD $112K 0 USD $32.2 0 USD $32.55 0 USD $140.32M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $26.5 0 USD
0
$9.49M 0 USD $1.13M 0 USD $0 0 USD $0 0 USD $9.49M 0 USD 0 -$0.13 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $5.5 0 USD
+10.89
$4.32M 0 USD $13.5M 0 USD $0 0 USD $0 0 USD $4.32M 0 USD 0 -$0.07 0 USD
Castelnau Group Limited  CGL.L $97 0 USD
+5.43
$309.61M 0 USD $204.36K 0 USD $92 0 USD $100 0 USD $309.61M 0 USD 0 -$0.03 0 USD
Polar Capital Holdings Plc  POLR.L $572.81 0 USD
-0.9
$581.68M 0 USD $83.11K 0 USD $568 0 USD $585 0 USD $581.68M 0 USD 13.63 $0.42 0 USD
Braveheart Investment Group plc  BRH.L $4.11 0 USD
-8.64
$2.62M 0 USD $10.35K 0 USD $4.11 0 USD $4.11 0 USD $2.62M 0 USD 0 -$0.11 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $82.7 0 USD
+1.35
$422.66M 0 USD $621.87K 0 USD $80 0 USD $84.8 0 USD $422.66M 0 USD 0 -$0.02 0 USD
Mineral & Financial Investments Limited  MAFL.L $11.5 0 USD
+2.22
$4.27M 0 USD $660 0 USD $11.5 0 USD $11.5 0 USD $4.27M 0 USD 2.87 $0.04 0 USD
Frenkel Topping Group Plc  FEN.L $43 0 USD
+1.18
$55.05M 0 USD $93.72K 0 USD $43 0 USD $43 0 USD $55.05M 0 USD 43.00 $0.01 0 USD
Intuitive Investments Group Plc  IIG.L $139.5 0 USD
0
$282.2M 0 USD $42 0 USD $0 0 USD $0 0 USD $282.2M 0 USD 27.89 $0.05 0 USD
Blue Star Capital plc  BLU.L $0.02999 0 USD
-13
$1.33M 0 USD $10.5M 0 USD $0.02999 0 USD $0.02999 0 USD $1.33M 0 USD 0 $0 0 USD
Bridgepoint Group plc  BPT.L $241.6 0 USD
-0.74
$1.92B 0 USD $85.57K 0 USD $237 0 USD $249 0 USD $1.92B 0 USD 26.84 $0.09 0 USD
Alpha Growth plc  ALGW.L $1.57 0 USD
-7.65
$7.34M 0 USD $209.77K 0 USD $1.57 0 USD $1.74 0 USD $7.34M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.54 0 USD
-1.09
$2.95M 0 USD $199.83K 0 USD $0.54 0 USD $0.54 0 USD $2.95M 0 USD 0 $0 0 USD
Sivota PLC  SIV.L $27.5 0 USD
0
$3.46M 0 USD $2.13K 0 USD $0 0 USD $0 0 USD $3.46M 0 USD 0 -$0.52 0 USD
Man Group Plc  EMG.L $248.4 0 USD
+0.24
$2.88B 0 USD $514.27K 0 USD $247.8 0 USD $251.8 0 USD $2.88B 0 USD 16.55 $0.15 0 USD
Ninety One Group  N91.L $173.93 0 USD
-0.16
$1.55B 0 USD $119.7K 0 USD $171.5 0 USD $176.7 0 USD $1.55B 0 USD 9.66 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $1,104.3 0 USD
-0.87
$5.23B 0 USD $438.93K 0 USD $1,097.5 0 USD $1,132 0 USD $5.23B 0 USD 16.23 $0.68 0 USD
IP Group Plc  IPO.L $43.72 0 USD
+1.55
$447.3M 0 USD $569.44K 0 USD $42.2 0 USD $45.2 0 USD $447.3M 0 USD 0 -$0.17 0 USD
JTC PLC  JTC.L $996 0 USD
-0.6
$1.63B 0 USD $199.82K 0 USD $953 0 USD $1,022 0 USD $1.63B 0 USD 71.14 $0.14 0 USD
Volvere plc  VLE.L $1,500 0 USD
0
$33.36M 0 USD $20.12K 0 USD $0 0 USD $0 0 USD $33.36M 0 USD 18.51 $0.81 0 USD
Worldsec Limited  WSL.L $1.25 0 USD
0
$1.06M 0 USD $3.9M 0 USD $0 0 USD $0 0 USD $1.06M 0 USD 0 $0 0 USD
Premier Miton Group plc  PMI.L $69.34 0 USD
-0.94
$107.24M 0 USD $101.8K 0 USD $69 0 USD $71 0 USD $107.24M 0 USD 69.34 $0.01 0 USD
Primorus Investments plc  PRIM.L $3.35 0 USD
+2.92
$4.68M 0 USD $5.6K 0 USD $3.35 0 USD $3.35 0 USD $4.68M 0 USD 0 -$0.02 0 USD
M&G plc  MNG.L $208.5 0 USD
+0.24
$4.96B 0 USD $1.34M 0 USD $207.6 0 USD $210.2 0 USD $4.96B 0 USD 17.37 $0.12 0 USD
Molten Ventures Plc  GROW.L $386.5 0 USD
+1.18
$726.41M 0 USD $147.39K 0 USD $381 0 USD $392.5 0 USD $726.41M 0 USD 0 -$0.21 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Cambria Africa Plc  CMB.L $0.23 0 USD
0
$1.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.23M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $395 0 USD
+1.02
$1.63B 0 USD $150.92K 0 USD $390.5 0 USD $401 0 USD $1.63B 0 USD 19.75 $0.2 0 USD
Tatton Asset Management plc  TAM.L $678.64 0 USD
+4.41
$406.18M 0 USD $11.16K 0 USD $662.5 0 USD $678.64 0 USD $406.18M 0 USD 32.31 $0.21 0 USD
TEAM plc  TEAM.L $16.5 0 USD
0
$6.55M 0 USD $210K 0 USD $0 0 USD $0 0 USD $6.55M 0 USD 0 -$0.02 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $119 0 USD
-2.06
$457.78M 0 USD $19.76K 0 USD $119 0 USD $120 0 USD $457.78M 0 USD 0 -$0.17 0 USD
City of London Investment Group Plc  CLIG.L $379 0 USD
+0.26
$192.07M 0 USD $15.96K 0 USD $370 0 USD $379 0 USD $192.07M 0 USD 13.06 $0.29 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $52.5 0 USD
0
$1.22M 0 USD $22.5K 0 USD $0 0 USD $0 0 USD $1.22M 0 USD 0 $0 0 USD
STM Group Plc  STM.L $55 0 USD
0
$31.77M 0 USD $12K 0 USD $55 0 USD $55 0 USD $31.77M 0 USD 55.00 $0.01 0 USD
Mattioli Woods plc  MTW.L $797.4 0 USD
+0.18
$414.87M 0 USD $1.54K 0 USD $795 0 USD $797.4 0 USD $414.87M 0 USD 41.96 $0.19 0 USD
Liontrust Asset Management PLC  LIO.L $628 0 USD
+2.11
$400.6M 0 USD $48.83K 0 USD $616 0 USD $649.88 0 USD $400.6M 0 USD 0 -$0.05 0 USD
Martin Currie Global Portfolio Trust plc  MNP.L $371.57 0 USD
-1.18
$249.86M 0 USD $17.9K 0 USD $375.12 0 USD $375.12 0 USD $249.86M 0 USD 10.61 $0.35 0 USD
Tanfield Group PLC  TAN.L $3.89 0 USD
0
$6.34M 0 USD $266.66K 0 USD $0 0 USD $0 0 USD $6.34M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $13 0 USD
-1.89
$89.2M 0 USD $181 0 USD $13 0 USD $13 0 USD $89.2M 0 USD 0 -$0.08 0 USD
Tekcapital plc  TEK.L $8.5 0 USD
-2.86
$16.85M 0 USD $49.18K 0 USD $8.5 0 USD $9 0 USD $16.85M 0 USD 0 -$0.07 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí