Página 97 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (10799)
- {{country.name}}
- Todos los países
- Estados Unidos (10799)
Other OTC (10799)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (46)
- Productos Químicos (49)
- Productos Químicos Especializados (137)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (40)
- Otros Metales Industriales y Mineras (738)
- Oro (469)
- Plata (28)
- Otros Metales Preciosos y Mineras (189)
- Carbón de Coque (7)
- Acero (47)
- Concesionarios de Automóviles y Camiones (21)
- Fabricación de Automóviles (59)
- Piezas de Autoiomóviles (93)
- Vehículos Recreativos (6)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (29)
- Fabricación Textil (8)
- Fabricación de Ropa (37)
- Calzado y Accesorios (26)
- Empaquetamiento y Contenedores (32)
- Servicios Personales (10)
- Restaurantes (64)
- Ropa al por menor (32)
- Grandes Comercios (32)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (39)
- Venta Online (55)
- Venta al Por Menor Especializada (66)
- Juegos (56)
- Ocio (66)
- Alojamiento (21)
- Resorts y Casinos (32)
- Servicios de Viaje (15)
- Gestión de Activos (166)
- Bancos-Diversificados (40)
- Bancos-Regional (545)
- Financiación Hipotecaria (62)
- Mercados de Capital (118)
- Datos Financieros y Bolsas (27)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (44)
- Seguros-Reaseguros (11)
- Seguros-Especializados (9)
- Seguros Brokers (4)
- Seguros-Diversificados (35)
- Sociedades Ficticias (319)
- Conglomerados Financieros (8)
- Servicios de Crédito (58)
- Inmobiliario-Desarrollo (76)
- Servicios Inmobiliarios (111)
- Inmobiliario-Diversificado (45)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (4)
- Sociedad Inmobiliaria-Industrial (17)
- Sociedad Inmobiliaria-Oficina (21)
- Sociedad Inmobiliaria-Residencial (8)
- Sociedad Inmobiliaria-Particular (29)
- Sociedad Inmobiliaria-Hipoteca (5)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (34)
- Bebidas-Cervezas (31)
- Bebidas-Vinos y Destilerías (44)
- Bebidas No Alcohólicas (53)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (82)
- Alimentos Envasados (186)
- Servicios de Educación y Formación (25)
- Tiendas de Descuento (11)
- Distribución de Comida (29)
- Tiendas de Comestibles (43)
- Tabaco (27)
- Biotecnología (322)
- Fabricante de Medicamentos-General (33)
- Fabricante de Medicamentos-Especializado y Genérico (424)
- Planes de Salud (3)
- Centros de Atención Médica (86)
- Pharmaceutical Retailers (33)
- Servicios de Información Sanitaria (90)
- Dispositivos Médicos (143)
- Instrumentos y Suministros Médicos (76)
- Diagnósticos y Análisis (59)
- Distribución Médica (19)
- Servicios Públicos-Productores Independientes de Energía (18)
- Servicios Públicos-Renovables (87)
- Servicios Públicos-Servicio de Agua Regulado (28)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (28)
- Servicios Públicos-Diversificado (31)
- Servicios de Telecomunicación (161)
- Agencia de Publicidad (58)
- Publicación (27)
- Radiodifusión (32)
- Entretenimiento (117)
- Contenido e Información por Internet (88)
- Juegos Electrónicos y Multimedia (67)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (337)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (22)
- Petróleo y Gas-Refino y Marketing (31)
- Petróleo y Gas-Equipamiento y Servicios (94)
- Carbón Térmico (30)
- Uranio (34)
- Aeroespacial y Defensa (93)
- Servicios Especiales para Empresas (92)
- Servicios de Consultoría (47)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (50)
- Servicios de Personal (25)
- Conglomerados (127)
- Construcción e Ingeniería (80)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (54)
- Distribución Industrial (20)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (181)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (66)
- Herramientas y Accesorios (19)
- Equipamientos Eléctrico y Piezas (82)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (45)
- Transporte Ferroviario (30)
- Transporte Marítimo (60)
- Transporte por Camión (12)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (120)
- Software-Aplicación (357)
- Software-Infraestructura (116)
- Equipo de Comunicación (83)
- Hardware de Ordenadores (38)
- Electrónica de Consumo (32)
- Componentes Electrónicos (60)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (37)
- Semiconductores (37)
- Solar (34)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Penn Bancshares PEBA | $22 — |
-8.33
|
$0 — | $160 — | $22 — | $22 — | $0 — | 0 | $0 — | |
Hunter Creek Mining HTRC | $0.1 — |
-1.9
|
$0 — | $5K — | $0.1 — | $0.1 — | $0 — | 0 | $0 — | |
Connecticut Natural Gas Corporation PFD 8% CTGSP | $2 — |
+11.11
|
$0 — | $222 — | $2 — | $2 — | $0 — | 0 | $0 — | |
Adstar ADST | $0 — |
0
|
$0 — | $52.24K — | $0 — | $0 — | $0 — | 0 | $0 — | |
CN Resources CNRR | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Initio INTO | $0.4199 — |
+20
|
$0 — | $24.85K — | $0.4 — | $0.4199 — | $0 — | 0 | $0 — | |
Placer Creek Mining PRCK | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Starlight Energy SAEC | $0.05 — |
0
|
$0 — | $321 — | $0.05 — | $1.1 — | $0 — | 0 | $0 — | |
Central Parking Finance Trust PFD TR CV SECS CRLKP | $22.69 — |
+1.39
|
$0 — | $2.26K — | $22.37 — | $22.69 — | $0 — | 0 | $0 — | |
Lux Amber LXAM | $0.0004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Gateway Garage Partners LLC GWYGU | $80 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Idarado Mining Company IDAM | $0 — |
-99.5
|
$0 — | $266 — | $0 — | $0 — | $0 — | 0 | $0 — | |
AmeriCrew ACRU | $0.7199 — |
-15.28
|
$0 — | $760 — | $0.7199 — | $0.8499 — | $0 — | 0 | -$1.13 — | |
enVVeno Medical NVNBW | $1 — |
+233.33
|
$0 — | $300 — | $1 — | $1.75 — | $0 — | 0 | -$1.95 — | |
Cancer Treatment CTHZ | $0.0001 — |
0
|
$0 — | $1.36K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Windtree Therapeutics WINTW | $0.0008 — |
-11.11
|
$0 — | $119.73K — | $0.0008 — | $0.0008999 — | $0 — | 0 | $0 — | |
Aspen Digital ASPD | $3.3 — |
0
|
$0 — | $205 — | $3.3 — | $3.3 — | $0 — | 0 | $0 — | |
COMSovereign Holding COMSW | $0.002599 — |
-13.33
|
$0 — | $1.4K — | $0.002599 — | $0.002599 — | $0 — | 0 | $0 — | |
Brookfield Asset Management Inc BROXF | $13.14 — |
-9.36
|
$0 — | $545 — | $13.11 — | $13.14 — | $0 — | 0 | $0 — | |
Rochester Community Baseball RCCB | $176 — |
0
|
$0 — | $76 — | $176 — | $176 — | $0 — | 0 | $0 — | |
Ameren Illinois Company PFD 4.20% AILIP | $68 — |
+1.12
|
$0 — | $101 — | $68 — | $68 — | $0 — | 0 | $0 — | |
NSTAR Electric Company NSARO | $75.81 — |
-0.32
|
$0 — | $650 — | $75.81 — | $75.81 — | $0 — | 0 | $0 — | |
ODIMO INC ODMO | $0.0001 — |
0
|
$0 — | $18K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Sun Life Financial SLFIF | $13.3 — |
-34.48
|
$0 — | $106 — | $13.3 — | $13.3 — | $0 — | 2.62 | $5.06 — | |
American Resources ARECW | $0.4 — |
+700
|
$0 — | $662 — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
Digitcom DGIV | $0 — |
-99
|
$0 — | $400 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Lehman Brothers Holdings Capital Trust IV LEHLQ | $0.0002999 — |
0
|
$0 — | $575 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
Beach Community Bancshares BCBF | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Worldwide WWDH | $0 — |
-99
|
$0 — | $500 — | $0 — | $0 — | $0 — | 0 | -$437.5 — | |
Biocentric Energy BEHL | $0 — |
0
|
$0 — | $2M — | $0 — | $0 — | $0 — | 0 | $0 — | |
Manulife Financial Corporation MNUFF | $20.14 — |
+0.45
|
$0 — | $872 — | $20.14 — | $20.14 — | $0 — | 5.59 | $3.6 — | |
Ontrak OTRKP | $0.4 — |
+33.33
|
$0 — | $250 — | $0.4 — | $0.4 — | $0 — | 0 | -$2.84 — | |
Pambili Natural Resources PNNEF | $0.0011 — |
-90
|
$0 — | $47.5K — | $0.0011 — | $0.0011 — | $0 — | 0 | $0 — | |
Bank of Southside Virginia Corporation, The BSSC | $240 — |
-1.72
|
$0 — | $14 — | $240 — | $240 — | $0 — | 0 | $0 — | |
Capstone Financial CAPP | $0 — |
0
|
$0 — | $1.4K — | $0 — | $0 — | $0 — | 0 | $0 — | |
727 Communications SVNJ | $0 — |
-89
|
$0 — | $1.91K — | $0 — | $0 — | $0 — | 0.0015 | $0.01 — | |
Zulu-Tek ZULU | $0 — |
-90
|
$0 — | $2K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Cuentas CUENW | $0.005499 — |
+78.87
|
$0 — | $100 — | $0.005499 — | $0.005499 — | $0 — | 0 | $0 — | |
Dayton & Michigan Railroad DMRR | $35 — |
+6.06
|
$0 — | $168 — | $35 — | $35 — | $0 — | 0 | $0 — | |
Simon Worldwide SWWI | $0 — |
0
|
$0 — | $675 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Indianapolis Power & Light Company PFD 4% IPWLP | $118.2 — |
0
|
$0 — | $2 — | $118.2 — | $118.2 — | $0 — | 0 | $0 — | |
Citron CTNI | $0 — |
-99
|
$0 — | $5.01K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Madison Sports & Entertainment MSET | $0.0001 — |
0
|
$0 — | $170.11K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
BOL Bancshares Inc. PFD BOLBP | $0 — |
-99
|
$0 — | $350 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Pure Extracts PRXTF | $0.0054 — |
-12.9
|
$0 — | $40.65K — | $0.0054 — | $0.006199 — | $0 — | 0 | $0 — | |
Arch Resources ARRHW | $176.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Southern California Gas Company PFD 6% SOCGM | $26.24 — |
+1.35
|
$0 — | $151 — | $26.24 — | $26.24 — | $0 — | 0 | $0 — | |
Fit After Fifty FTFY | $0 — |
0
|
$0 — | $7.4K — | $0 — | $0 — | $0 — | 0 | -$1.37 — | |
Traverse Energy TVETF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Parker Drilling Company PKDCW | $0.02999 — |
+25
|
$0 — | $5.03K — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
Enbridge Inc. EBGEF | $22.11 — |
+1.1
|
$0 — | $1.7K — | $22.08 — | $22.24 — | $0 — | 9.96 | $2.22 — | |
BodyScan BDYS | $0 — |
-90
|
$0 — | $300 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Rescap Liquidating Trust RESCU | $0.4 — |
0
|
$0 — | $461 — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
Union Electric Company UEPCO | $89 — |
-11
|
$0 — | $1 — | $89 — | $89 — | $0 — | 17.44 | $5.1 — | |
Allixon AXCP | $0 — |
-87.5
|
$0 — | $800 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Willcox International Holdings Inc WINH | $0.2999 — |
+36.36
|
$0 — | $100 — | $0.2999 — | $0.2999 — | $0 — | 0 | $0 — | |
Liska Biometry LSKA | $0 — |
-99
|
$0 — | $2.6K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Green Planet Bioengineering Co Ltd GPLB | $0.0005 — |
+150
|
$0 — | $333 — | $0.0005 — | $0.0005 — | $0 — | 0 | $0 — | |
Wells Fargo & Company PFD DIV EQUALIZ WFCNP | $0.33 — |
+96.66
|
$0 — | $181 — | $0.33 — | $0.33 — | $0 — | 0.081 | $4.03 — | |
Indianapolis Power & Light Company PFD 4.20% IPWLO | $79 — |
0
|
$0 — | $100 — | $79 — | $79 — | $0 — | 0 | $0 — | |
CHC Group LLC CHHCF | $0.0002 — |
0
|
$0 — | $751 — | $0.0002 — | $0.0002 — | $0 — | 0 | $0 — | |
Simplicity Esports and Gaming Company WINRW | $0.0001 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Trinity Petroleum Trust TTYP | $72 — |
0
|
$0 — | $70 — | $72 — | $72 — | $0 — | 0 | $0 — | |
PTT Public Company Limited PUTRF | $0.9799 — |
+13.79
|
$0 — | $42.2K — | $0.9799 — | $0.9799 — | $0 — | 0 | $0 — | |
Brookfield Asset Management Inc BXDIF | $8.55 — |
-8.56
|
$0 — | $22.08K — | $8.55 — | $8.55 — | $0 — | 0 | $0 — | |
Titanium TTNUF | $0 — |
-90
|
$0 — | $1.65K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Liaoning Shuiyun Qinghe Rice Industry SYQH | $0.0002999 — |
-99.9
|
$0 — | $10.01K — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
Denbury DNRRW | $31.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Chord Energy OASPW | $106.79 — |
+0.48
|
$0 — | $1.33K — | $105.45 — | $106.79 — | $0 — | 0 | $0 — | |
Nabors Industries NBRWF | $7.35 — |
-2
|
$0 — | $2.44K — | $7.1 — | $7.52 — | $0 — | 0 | $0 — | |
Federal Home Loan Mortgage Corporation PFD 5.30% FREJP | $6.18 — |
+4.57
|
$0 — | $100 — | $6.18 — | $6.18 — | $0 — | 0 | $0 — | |
Cloverleaf Kennel Club CLVFA | $2.65 — |
0
|
$0 — | $2 — | $2.6 — | $2.65 — | $0 — | 0 | $0 — | |
Justiss Oil JSTS | $30.5 — |
+0.83
|
$0 — | $120 — | $30.5 — | $30.5 — | $0 — | 0 | $0 — | |
Lehman Brothers Holdings Capital Trust III LEHKQ | $0.0002999 — |
0
|
$0 — | $768 — | $0.0002999 — | $0.0002999 — | $0 — | 0 | $0 — | |
Kubient KBNTW | $0 — |
-100
|
$0 — | $2.8K — | $0 — | $0 — | $0 — | 0 | $0 — | |
American Lithium AMRLF | $0.0011 — |
-86.34
|
$0 — | $53.7K — | $0.0011 — | $0.01 — | $0 — | 0 | -$0.12 — | |
Federal Home Loan Mortgage Corporation PFD FMCKK | $6.21 — |
+1.31
|
$0 — | $931 — | $6.21 — | $6.21 — | $0 — | 0 | $0 — | |
SouthPeak Interactive SOPK | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Golden Star Resources Corp GLNS | $1 — |
-33.33
|
$0 — | $624 — | $1 — | $1 — | $0 — | 0 | $0 — | |
Spire SRCU | $43.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Financial Strategies FXCOW | $0 — |
0
|
$0 — | $55.35K — | $0 — | $0 — | $0 — | 0 | -$0.01 — | |
Aris Mining CLGDF | $0.2899 — |
+16
|
$0 — | $26.6K — | $0.2899 — | $0.3699 — | $0 — | 0 | $0 — | |
Chatham CHTM | $1,800 — |
+2.86
|
$0 — | $100 — | $1,800 — | $1,800 — | $0 — | 0 | $0 — | |
Epic Corp. 5% PFD CNV SER A EPORP | $0.0001 — |
0
|
$0 — | $1.45K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Champion Technology CPIHF | $0.004 — |
-75
|
$0 — | $498 — | $0.004 — | $0.004 — | $0 — | 0 | $0 — | |
Brookfield Asset Management BKFAF | $9.15 — |
+0.33
|
$0 — | $1.36K — | $9.15 — | $9.16 — | $0 — | 0 | $0 — | |
Atec ATCN | $20.5 — |
+36.21
|
$0 — | $1.8K — | $20.5 — | $20.5 — | $0 — | 0 | $0 — | |
PaperClip Incorporated PCPJ | $0.4 — |
-11.11
|
$0 — | $100 — | $0.4 — | $0.4 — | $0 — | 0 | $0 — | |
Reebonz Holding RBZWF | $0.0008 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Weatherford WFTUF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
Arcturis Data SSYNF | $0.0002 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NSTAR Electric Company PFD 4.25% NSARP | $67.76 — |
-0.86
|
$0 — | $364 — | $67.76 — | $67.76 — | $0 — | 0 | $0 — | |
ADS Maritime Holding ADCUF | $0.16 — |
0
|
$0 — | $433 — | $0.16 — | $0.16 — | $0 — | 0 | $0 — | |
SkyShop Logistics SKPN | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
North American Exploration NAMX | $0 — |
0
|
$0 — | $3.17K — | $0 — | $0 — | $0 — | 0 | $0 — | |
Esports Entertainment GMBLP | $0.1499 — |
+10.95
|
$0 — | $1K — | $0.1499 — | $0.1499 — | $0 — | 0 | -$4.34 — | |
Reconnaissance Energy Africa RECWF | $0.0035 — |
-50.7
|
$0 — | $1K — | $0.0035 — | $0.0035 — | $0 — | 0 | $0 — | |
Financial Institutions, Inc. 8.48% SRB1 PFD B FIISO | $110 — |
+0.92
|
$0 — | $24 — | $110 — | $110 — | $0 — | 0 | $0 — | |
Aerofoam Metals AFML | $0.0001 — |
0
|
$0 — | $31.13K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Amelco AMLC | $0.0002999 — |
-99.7
|
$0 — | $241 — | $0.0002999 — | $0.0002999 — | $0 — | 0.00041 | $0.72 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |