$2.53T
Сapitalización del mercado total
$79.54B
Volumen total
BTC 51.58%     ETH 14.62%
Predominio

Página 83 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (10799)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Targeted Medical Pharma  TRGM $0.0001
0
$322.99K $11.68K $0.0001 $0.0001 $322.99K 0 $0
Natur  NTRU $0.0001
+900
$322.23K $138 $0.0001 $0.0001 $322.23K 0.0033 $0.03
Madison  MDEX $0.0002
0
$320.62K $154 $0.0002 $0.0002 $320.62K 0 -$0.01
Mary Agrotechnologies  MRRYF $0.004
-21.57
$317.89K $8.3K $0.004 $0.004 $317.89K 0 -$0.04
Biostar Pharmaceuticals  BSPM $0.0001
0
$316.46K $715 $0.0001 $0.0001 $316.46K 0 $0
Tristar Wellness  TWSI $0.002099
0
$315.3K $1.2K $0.002099 $0.002099 $315.3K 0 -$0.02
Sangui Biotech  SGBI $0.0015
+25
$314.85K $200K $0.0015 $0.0015 $314.85K 0 $0
QuantRx Biomedical  QTXB $0.004
0
$314.79K $50K $0.004 $0.004 $314.79K 0 -$0.01
CVF  CNVT $0.02
-22.78
$313.95K $519 $0.02 $0.02 $313.95K 0 -$0.45
Terrace Energy  TCRRF $0.04
-19.19
$313.81K $13.11K $0.04 $0.04 $313.81K 0 -$0.01
Vantex Resources  VANTF $0.07
+30
$312.6K $200 $0.07 $0.07 $312.6K 0 -$0.06
Cardxx  CXCQ $0.0041
0
$307.5K $68.2K $0.0041 $0.0041 $307.5K 0 -$0.21
Zinc One Resources  ZZZOF $0.16
-0.63
$305.29K $238 $0.16 $0.16 $305.29K 0 -$0.09
XcelMobility  XCLL $0
0
$302.48K $34.9K $0 $0 $302.48K 0 $0
Poniard Pharmaceuticals  PARD $0.0001
-0.99
$299.85K $166 $0.0001 $0.0001 $299.85K 0 -$0.01
Old Harbor Bank  OHBK $0.0001
+9900
$298.38K $250K $0.0001 $0.0001 $298.38K 0 $0
China Crescent Enterprises  CCTR $0
0
$297.74K $0 $0 $0 $297.74K 0 $0
Airborne Security & Protective Services  ABPR $0.0001
0
$295.79K $1.66M $0.0001 $0.0001 $295.79K 0 $0
iMining  IBKKF $0
0
$294.94K $833 $0 $0 $294.94K 0 -$0.11
Remote Dynamics  RMTD $0
0
$293.32K $20K $0 $0 $293.32K 0 $0
Metaverse Capital  GBCHF $0
0
$292.09K $600 $0 $0 $292.09K 0 $0
Meridian  MRDH $0.02999
+0.79
$290.49K $245 $0.02999 $0.02999 $290.49K 0 -$0.52
ImaginOn  IMGI $0
-82.09
$287.79K $867 $0 $0 $287.79K 0 -$0.3
Woodstock  WSFL $0.07
-30
$286.71K $29.3K $0.07 $0.1199 $286.71K 0 -$0.02
Avivagen  VIVXF $0.001199
-81.25
$285.68K $100 $0.001199 $0.001199 $285.68K 0 -$0.04
Profit Planners Management  PPMT $0.0001
0
$285.09K $215 $0.0001 $0.0001 $285.09K 0 $0
China Medicine  CHME $0.0001
-99.64
$284.55K $100 $0.0001 $0.0001 $284.55K 0 $0
Canntab Therapeutics  CTABF $0.0073
+356.25
$284.04K $2K $0.0073 $0.0073 $284.04K 0 -$0.07
Permanent  PERT $0.001
-16.67
$283.48K $150.5K $0.001 $0.001199 $283.48K 0 $0
Canxgold Mining  GDMRF $0.0037
0
$282.82K $100 $0.0037 $0.0037 $282.82K 0 -$0.04
Diamond  DIAH $0.0001
0
$280.54K $500 $0.0001 $0.0001 $280.54K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Global Gold  GBGD $0.51
0
$278.11K $960 $0.51 $0.51 $278.11K 0 -$3.41
Andiamo  ANDI $0
0
$277.15K $1K $0 $0 $277.15K 0 -$1.58
Comjoyful International Company  KJFI $0.13
+3.12
$274.67K $559 $0.13 $0.13 $274.67K 0 -$2.35
BluePrint  BKSD $0
0
$273.87K $1.3K $0 $0 $273.87K 0 $0
O2 Secure Wireless  OTOW $0.0001
+9900
$273.37K $10.02K $0.0001 $0.0001 $273.37K 0 $0
Boundary Gold and Copper Mining  PRZFF $0.16
+4.17
$272.76K $527 $0.16 $0.16 $272.76K 0 -$0.11
Mendocino Brewing Company  MENB $0.0001
0
$272.4K $425 $0.0001 $0.0001 $272.4K 0 $0
Acura Pharmaceuticals  ACUR $0.0041
+36.67
$270.61K $273 $0.0041 $0.0041 $270.61K 0 -$0.02
Carbon Energy  CRBO $0.13
0
$269.91K $1K $0.13 $0.13 $269.91K 0 -$258.4
IPE Universal  IPEU $4
+21.21
$268.49K $300 $3.5 $4 $268.49K 0.92 $4.33
Tanke  TNKE $0.0001
0
$265.93K $113 $0.0001 $0.0001 $265.93K 0 -$0.04
Cermetek Microelectronics  CRMK $0.01
-36.17
$264.83K $10K $0.01 $0.01 $264.83K 0 $0
Prism  PRZM $0.0001
0
$263.93K $38.08K $0.0001 $0.0001 $263.93K 0 $0
Prestige Cars  PREC $0.0064
+5.83
$263.55K $12.15K $0.0064 $0.006499 $263.55K 0 $0
Caspian Services  CSSV $0.0002
0
$263.29K $3.5K $0.0002 $0.0002 $263.29K 0 -$0.02
Global Seafood  GSFD $0.11
0
$261.89K $1.05K $0.11 $0.11 $261.89K 0 -$0.71
Joey New York  JOEY $0.0002999
0
$261.01K $13.56K $0.0002999 $0.0002999 $261.01K 0.010 $0.03
BioQuest  BQST $0.02
-82.54
$260.72K $100 $0.02 $0.02 $260.72K 0 -$0.04
China Food and Beverage Company  CHIF $0.08999
+11.98
$259.92K $3.45K $0.07 $0.08999 $259.92K 0 -$0.04
Plastec  PLTYF $0.02
-33.33
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
ZST Digital Networks  ZSTN $0
0
$255.11K $980 $0 $0 $255.11K 0 $0
Hunter Technology  HOILF $0.005
+21.95
$250.6K $1.31K $0.005 $0.005 $250.6K 0 -$0.07
Orea Mining  OREAF $0
0
$249.14K $95.6K $0 $0 $249.14K 0 -$0.01
Tesla Exploration  TXLZF $0
0
$248.13K $7.45K $0 $0 $248.13K 0 $0
Paion AG  PAIOF $0.02999
-64.14
$245.87K $476 $0.02999 $0.02999 $245.87K 0 -$3.01
MCX  MCCX $0.01
+9.09
$245.11K $2.75K $0.003099 $0.01 $245.11K 0 -$0.01
Liberty Energy  LBYE $0.0001
0
$245.11K $2K $0.0001 $0.0001 $245.11K 0 $0
Komo Plant Based Foods  KOMOF $0.02
+102.9
$244.92K $1.01K $0.02 $0.02 $244.92K 0 -$0.01
Excel  EXCC $0
+600
$243.86K $3K $0 $0 $243.86K 0 $0
Aretto Wellness  RRSFF $0.01
0
$243.32K $2K $0.01 $0.01 $243.32K 0 -$1.05
Quick-Med  QMDT $0.0001
-50
$242.75K $135K $0.0001 $0.0001 $242.75K 0 $0
North Bud Farms  NOBDF $0
0
$241.71K $1K $0 $0 $241.71K 0 $0
Tonner Drones  DLRWF $0.001199
-99.99
$240.9K $147 $0.001199 $0.001199 $240.9K 0 -$13,853
Emo Capital  NUVI $0.0067
0
$237.85K $1.11K $0.0067 $0.0067 $237.85K 0 $0
Technology General  TCGN $0.0001
0
$237.75K $16.35K $0.0001 $0.0001 $237.75K 0 $0
Nofire  NFTI $0.002
+400
$236.76K $28.3K $0.002 $0.002 $236.76K 0 $0
Mojo Data  MJDS $0.0061
-21.79
$236.33K $40.29K $0.0061 $0.007 $236.33K 0 $0
Entia Biosciences  ERGO $0.0001
0
$235.63K $15K $0.0001 $0.0001 $235.63K 0 $0
USA Recycling Industries  USRI $0.001299
0
$234.54K $574 $0.001299 $0.001299 $234.54K 0 -$0.03
Kimberly Parry Organics  KPOC $0.0006999
+250
$232.4K $10K $0.0006999 $0.0006999 $232.4K 0 $0
Wiluna Mining  WMXCF $0
-99.5
$228.79K $399.46K $0 $0 $228.79K 0 -$0.96
Key Energy Services  KEGX $0.02
-68.26
$228.77K $1.07K $0.02 $0.02 $228.77K 0 -$5.47
Southern Trust Securities Holding  SOHL $0
+900
$228.22K $53.84K $0 $0 $228.22K 0 $0
Unisource Corporate  USRC $0.0002999
0
$227.08K $11.45K $0.0002999 $0.0002999 $227.08K 0 $0
ManifestSeven  MNFSF $0
0
$226.39K $1.5K $0 $0 $226.39K 0 -$0.03
Kiaro  KIARF $0.0051
+2
$225.49K $71.02K $0.0051 $0.0051 $225.49K 0 -$0.47
Osiris  OSRS $0
+3900
$223.29K $500 $0 $0 $223.29K 0 $0
Celadon  CGIP $0
-99.5
$222.15K $5.56K $0 $0.0001 $222.15K 0 $0
KGL Resources  KOGMF $0.02
-40.91
$218.52K $2.5K $0.02 $0.02 $218.52K 0 -$0.01
Wealthcraft Capital  WCCP $0.02999
+57.89
$218K $9.1K $0.02999 $0.02999 $218K 0 -$0.09
Thermwood  TOOD $29
0
$216.69K $500 $29 $29 $216.69K 0 -$114.6
Altair Resources  AAEEF $0.002899
-81.83
$214.68K $500 $0.002899 $0.002899 $214.68K 0 $0
Molecular Pharmacology (USA)  MLPH $0.0005999
0
$214.18K $2K $0.0005999 $0.0005999 $214.18K 0 $0
Summit Environmental  SEVT $0.0001
+9900
$213.75K $716 $0.0001 $0.0001 $213.75K 0 $0
Troy Resources  TRYRF $0.0001
0
$213.29K $100 $0.0001 $0.0001 $213.29K 0 -$0.01
Beard Co. (The)  BRCOQ $0.0001
+9900
$212.15K $950K $0.0001 $0.0001 $212.15K 0 $0
Green Block Mining  LGLOF $0
0
$211.66K $8K $0 $0 $211.66K 0 -$0.2
Lehman (T.H.) &  THLM $0.0001
+9900
$209.1K $10K $0.0001 $0.0001 $209.1K 0 $0
Industry Source Consulting  INSO $0.002
-9.09
$208.79K $30.01K $0.002 $0.002 $208.79K 0 -$4.87
Baltic International USA  BISA $0.02
-65.45
$208.54K $200 $0.02 $0.02 $208.54K 0 -$0.02
Latteno Food  LATF $0
0
$206.51K $2.71K $0 $0 $206.51K 0 $0
NanoSphere Health Sciences  NSHSF $0.02
+72.41
$205.5K $15.2K $0.02 $0.02 $205.5K 0 -$0.02
Exceed Company  EDSFF $0
-99
$205.47K $1.1K $0 $0 $205.47K 0 $0
Cyber Apps World  CYAP $0.16
+14.23
$204.3K $5.78K $0.14 $0.16 $204.3K 0 -$0.27
China Sun Group High-Tech  CSGH $0
0
$204.05K $1K $0 $0 $204.05K 0 $0
Wegener  WGNR $0.007499
-62.48
$203.6K $1K $0.007499 $0.01 $203.6K 0 -$0.03
Running Fox Resource  RFXRF $0.001
+400
$201.39K $21.5K $0.001 $0.001 $201.39K 0 $0
Electronic Tele-Communications  ETCIA $0.02
0
$200.73K $5K $0.02 $0.02 $200.73K 0 -$0.05
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí