$2.55T
Сapitalización del mercado total
$75.43B
Volumen total
BTC 51.64%     ETH 14.60%
Predominio

Página 86 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (10799)
Todas las industrias
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cross Border Resources  XBOR $0
-99
$56.5K $330 $0 $0 $56.5K 0 $0
Terrace Ventures  TVER $0.001
-9.09
$56.37K $343.69K $0.001 $0.0011 $56.37K 0 $0
Recreatives Industries  PRRY $0.0002
0
$54.98K $0 $0 $0 $54.98K 0 $0
Rain Forest  RFII $0
-99.5
$54.51K $11.31K $0 $0 $54.51K 0 -$21.9
NQ Minerals  NQMLF $0.0001
0
$54.35K $20K $0.0001 $0.0001 $54.35K 0 $0
Lighthouse Global  LHGI $0.0001
0
$54.22K $1.25M $0.0001 $0.0001 $54.22K 0 $0
FutureLand  FUTL $0
-99
$53.73K $111.6K $0 $0 $53.73K 0 $0
China Industrial Waste Management  CIWT $0
0
$53.68K $500 $0 $0 $53.68K 0 $0
Golden Phoenix Minerals  GPXM $0
0
$53.5K $100K $0 $0 $53.5K 0 $0
Relevium  RLLVF $0
0
$53.32K $2K $0 $0 $53.32K 0 -$0.01
Greensmart  GREN $0
0
$53.21K $5K $0 $0 $53.21K 0 $0
Ambrian  AMNZF $0.0002
-99
$52.24K $7K $0.0002 $0.0002 $52.24K 0 -$0.04
Pacific State Bancorp  PSBC $0.0002
0
$52.11K $2.3K $0.0001 $0.0002 $52.11K 0 -$0.1
indiePub Entertainment  IPUB $0.0001
0
$52K $21.13K $0.0001 $0.0001 $52K 0 $0
Smart Card Marketing Systems  SMKG $0.0001
+9900
$50.8K $200 $0.0001 $0.0001 $50.8K 0 $0
Square Chain  SQCC $0.0001
0
$50.63K $68K $0.0001 $0.0001 $50.63K 0 $0
McHenry Metals Golf  GLFN $0.0051
+509900
$50.45K $107.88K $0.0051 $0.0051 $50.45K 0 -$0.1
Tradestar Resources  TSRR $0.002
+100
$50K $275 $0.002 $0.002 $50K 0 $0
Royal Standard Minerals  RYSMF $0.0002
-98
$49.95K $7.4K $0.0002 $0.0002 $49.95K 0 $0
Grow Capital  GRWC $0.0001
0
$49.53K $1.14K $0.0001 $0.0001 $49.53K 0 -$0.01
Global Profit  GLPT $0.0002999
+50
$49.32K $6.93K $0.0002999 $0.0002999 $49.32K 0 $0
Alliance Media  ADTR $0
-99
$49K $90K $0 $0 $49K 0 $0
Lithium Technology  LTHUQ $0
0
$48.78K $2.06M $0 $0 $48.78K 0 $0
Applied Minerals  AMNL $0.0001
0
$48.44K $120.85K $0 $0.0001 $48.44K 0 -$0.01
RavenQuest BioMed  RVVQF $0
0
$48.21K $65.26K $0 $0 $48.21K 0 $0
Healthtech  HLTT $0.0005
-97.37
$48.07K $20K $0.0005 $0.0005 $48.07K 0 -$0.04
Rapid Nutrition  RPNRF $0.01
0
$47.85K $50.01K $0.01 $0.01 $47.85K 0 -$2.76
Abby  ABBY $0
0
$47.66K $10.01K $0 $0 $47.66K 0 $0
Abattis Bioceuticals  ATTBF $0
0
$47.3K $2.48K $0 $0 $47.3K 0 -$0.01
Agrios Global  AGGHF $0
-99
$47.13K $100 $0 $0 $47.13K 0 -$0.02
U.S. Wind Farming  USWF $0.0001
0
$47K $162.5K $0.0001 $0.0001 $47K 0.0000057 $17.3
CS Diagnostics  FZRO $0.17
+9.87
$46.97K $1.42K $0.17 $0.2999 $46.97K 0 -$86,359
Strateco Resources  SRSIF $0
0
$46.83K $65K $0 $0 $46.83K 0 $0
ViviCells  VCII $0.0001
0
$46.78K $218 $0.0001 $0.0001 $46.78K 0 $0
VetaNova  VTNA $0.0001
0
$46.7K $500 $0.0001 $0.0001 $46.7K 0 -$0.09
Fision  FSSN $0.0001
-80
$46.54K $50K $0.0001 $0.0001 $46.54K 0 -$0.01
Lighting Science  LSCG $0
0
$46.46K $15K $0 $0 $46.46K 0 $0
Scopus BioPharma  SCPS $0.0011
-47.62
$46.29K $1K $0.0011 $0.0011 $46.29K 0 -$0.31
China Enterprises  CSHEF $0.0001
+9900
$45.09K $1.5K $0.0001 $0.0001 $45.09K 0 $0
Wellness Matrix  WMGR $0
0
$45.04K $435 $0 $0 $45.04K 0 $0
Eagle Ford Oil & Gas  ECCE $0
-99
$44.86K $8.91K $0 $0 $44.86K 0 $0
Invictus MD Strategies  IVITF $0
-99
$44.53K $275.95K $0 $0 $44.53K 0 -$0.23
Charlestowne Premium Beverages  FPWM $0.0011
0
$44.51K $153 $0.0011 $0.0011 $44.51K 0.036 $0.03
Consolidated Eco-Systems  EXSO $0
0
$43.86K $600 $0 $0 $43.86K 0 $0
iExalt  IEXA $0.0001
0
$43.71K $120 $0.0001 $0.0001 $43.71K 0 -$0.04
Scottish Re  SKRUF $0.0002
0
$43.68K $1K $0.0002 $0.0002 $43.68K 0 -$0.65
American Premium Mining  HIPH $0
0
$43.47K $3.5K $0 $0 $43.47K 0 -$0.26
Orpheum Property  PLFF $0
-99.5
$43.18K $15K $0 $0 $43.18K 0.00010 $0.01
Handeni Gold  HNDI $0.0001
0
$43.07K $1.33K $0.0001 $0.0001 $43.07K 0 $0
Schmitt Industries  SMIT $0.01
+117.65
$42.98K $16.53K $0.01 $0.01 $42.98K 0 -$0.97
Islet  ISHI $0.0002
0
$42.6K $6K $0.0002 $0.0002 $42.6K 0 -$96.39
Banneker  BANI $0
0
$42.35K $35K $0 $0 $42.35K 0 $0
Café Serendipity  CAFS $0.0004
0
$41.99K $100 $0.0004 $0.0004 $41.99K 0.010 $0.04
MVP  MVPT $0.0001
-99.29
$41.83K $213 $0.0001 $0.0001 $41.83K 0 $0
James Maritime  JMTM $6
+9.09
$41.57K $195 $6 $6 $41.57K 0 -$99.23
DNI Metals  DMNKF $0
0
$41.57K $25K $0 $0 $41.57K 0 $0
nFinanSe  NFSE $0.0001
0
$41.44K $3K $0.0001 $0.0001 $41.44K 0 -$0.02
Advanced Powerline  APWL $0.0002
-80
$40.98K $800 $0.0002 $0.0002 $40.98K 0 $0
Lattice Biologics  LBLTF $0
0
$40.67K $1K $0 $0 $40.67K 0 -$0.01
MoneyOnMobile  MOMT $0.0001
0
$40.65K $4.64K $0.0001 $0.0001 $40.65K 0 -$0.05
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1.02K $0.0001 $0.0001 $40.5K 0 -$4.31
CalciTech  CLKTF $0
0
$40.19K $2K $0 $0 $40.19K 0 $0
Southern Pacific Resource  STPJF $0.0001
0
$39.8K $600 $0.0001 $0.0001 $39.8K 0 -$0.08
GeneLink  GNLKQ $0
+900
$39.75K $500 $0 $0 $39.75K 0 $0
Deer Consumer Products  DEER $0
0
$38.63K $138 $0 $0 $38.63K 0 $0
Turbine Aviation  TURA $0.0001
-50
$38.55K $105 $0.0001 $0.0001 $38.55K 0 $0
E Med Future  EMDF $0.0061
-18.29
$38.13K $2K $0.0061 $0.006199 $38.13K 0 -$0.01
Great Lakes Graphite  GLKIF $0
0
$37.8K $100K $0 $0 $37.8K 0 $0
Global Gaming  BLKCF $0
0
$37.55K $10K $0 $0 $37.55K 0 $0
Richland Resources  RIGG $0.0002
-99.87
$37.5K $2.15K $0.0002 $0.0002 $37.5K 0 -$82.61
Mergence  MRGN $0.0001
-50
$37.1K $27.63K $0.0001 $0.0001 $37.1K 0 -$0.01
Terme Bancorp  TMEB $0.0001
0
$37.07K $3.75K $0.0001 $0.0001 $37.07K 0 -$4.13
Triumph Apparel  TRUA $0
0
$36.99K $39.9K $0 $0 $36.99K 0 -$0.12
Ridder Titan Genesis  UMFG $0.005499
0
$36.75K $0 $0 $0 $36.75K 0 $0
Qingdao Footwear  QING $0.0001
0
$36.37K $5K $0.0001 $0.0001 $36.37K 0.010 $0.01
Sentry Technology  SKVY $0
-99
$35.9K $1.14K $0 $0 $35.9K 0 $0
CBD Life Sciences  CBDL $0.0001
0
$35.85K $0 $0 $0 $35.85K 0 $0
Bhang  BHNGF $0
-99
$35.58K $50.01K $0 $0 $35.58K 0 -$0.02
GreenChek Technology  GCHK $0.0002
0
$35.51K $3.4K $0.0002 $0.0002 $35.51K 0.020 $0.01
Twin Butte Energy  TBTEF $0
0
$35.48K $10K $0 $0 $35.48K 0 -$0.11
Strasbaugh  STRB $0
0
$35.29K $930 $0 $0 $35.29K 0 $0
UMAX  UMAX $0.0005
0
$35.24K $50K $0.0005 $0.0005 $35.24K 0 $0
Bishop Capital  BPCP $4.3
+7.5
$35.17K $2 $4.3 $4.3 $35.17K 0 $0
Norden Crown Metals  NOCRF $0.004499
0
$34.89K $0 $0 $0 $34.89K 0 $0
ImageWare Systems  IWSY $0.0001
+2400
$34.8K $1K $0.0001 $0.0001 $34.8K 0.010 $0.01
Hypower Fuel  HYPF $0.0001
+9900
$34.02K $1K $0.0001 $0.0001 $34.02K 0 $0
American Environmental Energy  AEEI $0.0002999
0
$33.8K $500 $0.0002999 $0.0002999 $33.8K 0 -$0.11
Triple P  TPPPF $0
0
$33.52K $250 $0 $0 $33.52K 0 $0
Infinite Technology  ITCJ $0
0
$33.5K $3.1M $0 $0 $33.5K 0 $0
Etrion  ETRXF $0.0001
0
$33.41K $2K $0.0001 $0.0001 $33.41K 0 -$0.02
hhgregg  HGGGQ $0.001199
0
$33.37K $0 $0 $0 $33.37K 0 $0
MabCure  MBCI $0
-93.75
$32.18K $300 $0 $0 $32.18K 0 $0
Innovest Global  IVST $0
0
$31.92K $115.29K $0 $0 $31.92K 0 $0
Here Media  HRDIL $0.0002
0
$31.8K $100 $0.0002 $0.0002 $31.8K 0 -$0.76
Tombstone Exploration  TMBXF $0.002599
-16.13
$31.75K $2.13K $0.002599 $0.003099 $31.75K 0 -$0.17
World Wireless Communications  WWRL $0.003599
0
$31.46K $20.7K $0.003599 $0.003599 $31.46K 0 -$1.12
Asia Carbon Industries  ACRB $0
-99
$31.11K $3.78K $0 $0 $31.11K 0 $0
Better Environment Concepts  BEEN $0.0001
0
$30.87K $1.26K $0.0001 $0.0001 $30.87K 0 $0
Wuhan General Group (China)  WUHN $0
0
$30.53K $1.2K $0 $0 $30.53K 0 $0
GenTech  GTEH $0
0
$30.49K $100 $0 $0 $30.49K 0 -$1.27
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí