Página 95 de resultados Del País: Estados Unidos Bolsa de valores: Other OTC Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (10799)
- {{country.name}}
- Todos los países
- Estados Unidos (10799)
Other OTC (10799)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (1837)
- Productos de consumo cíclicos (838)
- Servicios financieros (1479)
- Bienes raíces (362)
- Productos de consumo defensivos (612)
- Atención sanitaria (1290)
- Servicios públicos (262)
- Servicios de comunicaciones (550)
- Energía (600)
- Industria (1316)
- Tecnología (976)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (38)
- Materiales de Construcción (46)
- Productos Químicos (49)
- Productos Químicos Especializados (137)
- Maderera y Producción de Madera (17)
- Papel y Productos de papel (20)
- Aluminio (12)
- Cobre (40)
- Otros Metales Industriales y Mineras (738)
- Oro (469)
- Plata (28)
- Otros Metales Preciosos y Mineras (189)
- Carbón de Coque (7)
- Acero (47)
- Concesionarios de Automóviles y Camiones (21)
- Fabricación de Automóviles (59)
- Piezas de Autoiomóviles (93)
- Vehículos Recreativos (6)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (29)
- Fabricación Textil (8)
- Fabricación de Ropa (37)
- Calzado y Accesorios (26)
- Empaquetamiento y Contenedores (32)
- Servicios Personales (10)
- Restaurantes (64)
- Ropa al por menor (32)
- Grandes Comercios (32)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (39)
- Venta Online (55)
- Venta al Por Menor Especializada (66)
- Juegos (56)
- Ocio (66)
- Alojamiento (21)
- Resorts y Casinos (32)
- Servicios de Viaje (15)
- Gestión de Activos (166)
- Bancos-Diversificados (40)
- Bancos-Regional (545)
- Financiación Hipotecaria (62)
- Mercados de Capital (118)
- Datos Financieros y Bolsas (27)
- Insurance-Vida (33)
- Seguros-Propiedad y Siniestros (44)
- Seguros-Reaseguros (11)
- Seguros-Especializados (9)
- Seguros Brokers (4)
- Seguros-Diversificados (35)
- Sociedades Ficticias (319)
- Conglomerados Financieros (8)
- Servicios de Crédito (58)
- Inmobiliario-Desarrollo (76)
- Servicios Inmobiliarios (111)
- Inmobiliario-Diversificado (45)
- Sociedad Inmobiliaria-Instalaciones Médicas (9)
- Sociedad Inmobiliaria-Hotel & Motel (4)
- Sociedad Inmobiliaria-Industrial (17)
- Sociedad Inmobiliaria-Oficina (21)
- Sociedad Inmobiliaria-Residencial (8)
- Sociedad Inmobiliaria-Particular (29)
- Sociedad Inmobiliaria-Hipoteca (5)
- Sociedad Inmobiliaria-Especializada (3)
- Sociedad Inmobiliaria-Diversificado (34)
- Bebidas-Cervezas (31)
- Bebidas-Vinos y Destilerías (44)
- Bebidas No Alcohólicas (53)
- Confiteros (13)
- Productos Agropecuarios (68)
- Productos del Hogar y Personales (82)
- Alimentos Envasados (186)
- Servicios de Educación y Formación (25)
- Tiendas de Descuento (11)
- Distribución de Comida (29)
- Tiendas de Comestibles (43)
- Tabaco (27)
- Biotecnología (322)
- Fabricante de Medicamentos-General (33)
- Fabricante de Medicamentos-Especializado y Genérico (424)
- Planes de Salud (3)
- Centros de Atención Médica (86)
- Pharmaceutical Retailers (33)
- Servicios de Información Sanitaria (90)
- Dispositivos Médicos (143)
- Instrumentos y Suministros Médicos (76)
- Diagnósticos y Análisis (59)
- Distribución Médica (19)
- Servicios Públicos-Productores Independientes de Energía (18)
- Servicios Públicos-Renovables (87)
- Servicios Públicos-Servicio de Agua Regulado (28)
- Servicios Públicos-Servicio Eléctrico Regulado (69)
- Servicios Públicos-Servicio de Gas Regulado (28)
- Servicios Públicos-Diversificado (31)
- Servicios de Telecomunicación (161)
- Agencia de Publicidad (58)
- Publicación (27)
- Radiodifusión (32)
- Entretenimiento (117)
- Contenido e Información por Internet (88)
- Juegos Electrónicos y Multimedia (67)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (337)
- Petróleo y Gas-Integrado (33)
- Petróleo y Gas-Midstream (22)
- Petróleo y Gas-Refino y Marketing (31)
- Petróleo y Gas-Equipamiento y Servicios (94)
- Carbón Térmico (30)
- Uranio (34)
- Aeroespacial y Defensa (93)
- Servicios Especiales para Empresas (92)
- Servicios de Consultoría (47)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (50)
- Servicios de Personal (25)
- Conglomerados (127)
- Construcción e Ingeniería (80)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (33)
- Maquinaria Agrícola y de Construcción Pesada (54)
- Distribución Industrial (20)
- Equipos y Suministros para Empresas (15)
- Maquinaria Industrial Especializada (181)
- Fabricación de Metal (18)
- Control y Tratamiento de la Contaminación (66)
- Herramientas y Accesorios (19)
- Equipamientos Eléctrico y Piezas (82)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (45)
- Transporte Ferroviario (30)
- Transporte Marítimo (60)
- Transporte por Camión (12)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (120)
- Software-Aplicación (357)
- Software-Infraestructura (116)
- Equipo de Comunicación (83)
- Hardware de Ordenadores (38)
- Electrónica de Consumo (32)
- Componentes Electrónicos (60)
- Electrónica y Distribución de Ordenadores (11)
- Instrumentos Científicos y Técnicos (50)
- Equipamiento Semiconductor y Materiales (37)
- Semiconductores (37)
- Solar (34)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Gene Biotherapeutics CRXM | $0 — |
0
|
$64 — | $5K — | $0 — | $0 — | $64 — | 0 | -$0.02 — | |
Banks Island Gold BKSLF | $0 — |
0
|
$61 — | $5K — | $0 — | $0 — | $61 — | 0 | -$0.08 — | |
Boatim BTIM | $0 — |
-99
|
$60 — | $1K — | $0 — | $0 — | $60 — | 0 | -$0.05 — | |
Salon City SALN | $0 — |
-99.5
|
$59 — | $3.5K — | $0 — | $0 — | $59 — | 0 | $0 — | |
Good Life China GLCC | $0 — |
0
|
$59 — | $170K — | $0 — | $0 — | $59 — | 0 | -$11.23 — | |
Lovitt Resources LRCFF | $0 — |
-99.99
|
$58 — | $300 — | $0 — | $0 — | $58 — | 0 | -$0.02 — | |
NexTech FAS NXSL | $0 — |
0
|
$57 — | $4.8K — | $0 — | $0 — | $57 — | 0 | -$0.02 — | |
Fuelstream FLST | $0 — |
0
|
$57 — | $150K — | $0 — | $0 — | $57 — | 0.0000018 | $0.55 — | |
Action Energy AECFF | $0 — |
-99
|
$57 — | $2.38K — | $0 — | $0 — | $57 — | 0 | -$0.16 — | |
eFotoXpress EFOT | $0 — |
0
|
$56 — | $1.11K — | $0 — | $0 — | $56 — | 0 | -$0.24 — | |
UBI Blockchain Internet UBIA | $0 — |
0
|
$55 — | $145 — | $0 — | $0 — | $55 — | 0 | -$0.06 — | |
Solucorp Industries SLUP | $0 — |
-50
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.15 — | |
VioQuest Pharmaceuticals VOQP | $0 — |
-99.97
|
$54 — | $100 — | $0 — | $0 — | $54 — | 0 | -$0.23 — | |
Acacia Diversified ACCA | $0 — |
0
|
$54 — | $150 — | $0 — | $0 — | $54 — | 0 | -$0.03 — | |
WindGen Energy WGEI | $0 — |
0
|
$52 — | $1K — | $0 — | $0 — | $52 — | 0 | $0 — | |
Orchid Ventures ORVRF | $0 — |
0
|
$52 — | $250 — | $0 — | $0 — | $52 — | 0 | -$0.09 — | |
MedSmart MSGP | $0 — |
0
|
$51 — | $100 — | $0 — | $0 — | $51 — | 0 | $0 — | |
Tuscany Energy TSCAF | $0 — |
-99
|
$50 — | $703 — | $0 — | $0 — | $50 — | 0 | -$0.16 — | |
Teletouch Communications TLLEQ | $0 — |
0
|
$49 — | $100 — | $0 — | $0 — | $49 — | 0 | -$0.01 — | |
KLM Royal Dutch Airlines KLMR | $0 — |
0
|
$46 — | $825 — | $0 — | $0 — | $46 — | 0 | -$28.29 — | |
TranSwitch TXCCQ | $0 — |
0
|
$46 — | $8.26K — | $0 — | $0 — | $46 — | 0 | -$1.98 — | |
Stop Sleep Go SSGOF | $0 — |
0
|
$46 — | $850 — | $0 — | $0 — | $46 — | 0 | $0 — | |
Banyan BNYN | $0 — |
0
|
$45 — | $18.35M — | $0 — | $0 — | $45 — | 0 | -$2 — | |
Renewable Energy and Power RBNW | $0 — |
0
|
$44 — | $3M — | $0 — | $0 — | $44 — | 0 | $0 — | |
Amanasu Environment AMSU | $0 — |
-99.5
|
$44 — | $500 — | $0 — | $0 — | $44 — | 0 | $0 — | |
Quattro Exploration and Production QEXXF | $0 — |
0
|
$44 — | $12.63K — | $0 — | $0 — | $44 — | 0 | -$2.29 — | |
Stonepath SGRZ | $0 — |
0
|
$43 — | $121K — | $0 — | $0 — | $43 — | 0 | -$0.5 — | |
South American Gold SAGD | $0 — |
0
|
$43 — | $43.89K — | $0 — | $0 — | $43 — | 0 | $0 — | |
Nextraction Energy NXTFF | $0 — |
0
|
$42 — | $1K — | $0 — | $0 — | $42 — | 0.000050 | $0.02 — | |
Fantasy Aces Daily Fantasy Sports FASDF | $0 — |
0
|
$42 — | $22K — | $0 — | $0 — | $42 — | 0 | -$1.06 — | |
Xemplar Energy XEPRF | $0 — |
0
|
$41 — | $4K — | $0 — | $0 — | $41 — | 0 | -$5.7 — | |
Cyclo3pss CYPS | $0 — |
0
|
$40 — | $1.5K — | $0 — | $0 — | $40 — | 0 | -$0.02 — | |
Direct Equity DEQI | $0 — |
-99.95
|
$39 — | $15K — | $0 — | $0.0001 — | $39 — | 0 | $0 — | |
Registered Plan Private Investments LXGTF | $0 — |
+900
|
$38 — | $7.5K — | $0 — | $0 — | $38 — | 0 | $0 — | |
Bedford BFDE | $0 — |
-99
|
$37 — | $250 — | $0 — | $0 — | $37 — | 0 | -$0.01 — | |
Ventura Cannabis & Wellness CVHIF | $0 — |
0
|
$37 — | $56K — | $0 — | $0 — | $37 — | 0 | -$0.06 — | |
iPackets IPKL | $0 — |
0
|
$36 — | $1.4M — | $0 — | $0 — | $36 — | 0 | -$0.01 — | |
Sixth Wave Innovations SIXWF | $0 — |
-99.98
|
$36 — | $4.86K — | $0 — | $0 — | $36 — | 0 | -$0.21 — | |
Hometown HWIN | $0 — |
-100
|
$36 — | $600 — | $0 — | $0 — | $36 — | 0 | -$0.14 — | |
Renovare Environmental RENO | $0 — |
0
|
$35 — | $1.33K — | $0 — | $0 — | $35 — | 0 | -$0.92 — | |
GeneThera GTHR | $0 — |
-99.98
|
$35 — | $4K — | $0 — | $0 — | $35 — | 0 | -$0.02 — | |
Tech Central TCHC | $0 — |
0
|
$33 — | $350K — | $0 — | $0 — | $33 — | 0 | -$0.03 — | |
Agristar AGRS | $0 — |
-99
|
$32 — | $10K — | $0 — | $0 — | $32 — | 0 | -$0.03 — | |
Sienna Biopharmaceuticals SNNAQ | $0 — |
0
|
$30 — | $1.6K — | $0 — | $0 — | $30 — | 0 | -$1.93 — | |
H-D HDIH | $0.0002 — |
0
|
$29 — | $100 — | $0.0002 — | $0.0002 — | $29 — | 0 | -$23.93 — | |
Organa OGNT | $0 — |
0
|
$28 — | $220 — | $0 — | $0 — | $28 — | 0 | -$0.01 — | |
Plant-Based Inv CWWBF | $0 — |
0
|
$27 — | $5K — | $0 — | $0 — | $27 — | 0 | -$0.61 — | |
Apparel Manufacturing Associates APPM | $0 — |
0
|
$27 — | $500 — | $0 — | $0 — | $27 — | 0 | $0 — | |
Mednow MDNWF | $0 — |
-100
|
$25 — | $7.5K — | $0 — | $0 — | $25 — | 0 | -$0.89 — | |
Q2 Gold Resources QGRSF | $0 — |
0
|
$24 — | $333 — | $0 — | $0 — | $24 — | 0 | -$0.01 — | |
Thoughtful Brands PEMTF | $0 — |
0
|
$24 — | $100 — | $0 — | $0 — | $24 — | 0 | $0 — | |
Longport LPTI | $0 — |
0
|
$23 — | $15K — | $0 — | $0 — | $23 — | 0 | -$0.06 — | |
Amcor Financial AFCL | $0 — |
0
|
$23 — | $303 — | $0 — | $0 — | $23 — | 0 | -$9.78 — | |
VisionGlobal VIZG | $0 — |
-99
|
$23 — | $135 — | $0 — | $0 — | $23 — | 0 | -$0.72 — | |
Naturally Splendid Enterprises NSPDF | $0 — |
0
|
$22 — | $383 — | $0 — | $0 — | $22 — | 0 | -$0.06 — | |
Primal PMSO | $0 — |
0
|
$21 — | $286 — | $0 — | $0 — | $21 — | 0 | -$0.02 — | |
VIA Pharmaceuticals VIAP | $0 — |
0
|
$20 — | $700 — | $0 — | $0 — | $20 — | 0 | -$0.47 — | |
Zinccorp Resources ZCPRF | $0 — |
-90
|
$20 — | $416 — | $0 — | $0 — | $20 — | 0 | -$0.03 — | |
Silver Verde May Mining SIVE | $0 — |
-100
|
$20 — | $1K — | $0 — | $0 — | $20 — | 0 | -$0.02 — | |
MDEChem MDKM | $0 — |
-97.06
|
$20 — | $15K — | $0 — | $0 — | $20 — | 0 | $0 — | |
Sense SNSGF | $0 — |
0
|
$19 — | $140 — | $0 — | $0 — | $19 — | 0 | $0 — | |
U S Liquids USLQ | $0 — |
0
|
$18 — | $300 — | $0 — | $0 — | $18 — | 0 | -$2.21 — | |
Paragon Shipping PRGNF | $0 — |
-99
|
$18 — | $14.02K — | $0 — | $0 — | $18 — | 0.00000039 | $2.51 — | |
WayPoint Biomedical WYPH | $0 — |
0
|
$18 — | $50K — | $0 — | $0 — | $18 — | 0 | -$0.02 — | |
New Source Energy Partners L.P. PFD-A CONV NUSPQ | $0 — |
-99
|
$18 — | $2K — | $0 — | $0 — | $18 — | 0 | -$14.56 — | |
Scandia SDNI | $0.0001 — |
0
|
$18 — | $359 — | $0.0001 — | $0.0001 — | $18 — | 0 | -$0.33 — | |
MEDirect Latino MLTO | $0 — |
-99
|
$17 — | $500 — | $0 — | $0 — | $17 — | 0 | -$0.5 — | |
Fritzy Tech Inc. FRFR | $0 — |
-99.83
|
$16 — | $873 — | $0 — | $0 — | $16 — | 0 | -$1.03 — | |
Proliance PLNTQ | $0 — |
0
|
$15 — | $3.5K — | $0 — | $0 — | $15 — | 0 | -$0.79 — | |
3DShopping.com THDS | $0 — |
0
|
$15 — | $1K — | $0 — | $0 — | $15 — | 0 | -$0.83 — | |
Dominion Resources Black Warrior Trust DOMR | $0 — |
-99
|
$15 — | $630 — | $0 — | $0 — | $15 — | 0.0000055 | $0.18 — | |
Kbridge Energy BMMCF | $0 — |
0
|
$14 — | $10K — | $0 — | $0 — | $14 — | 0.000025 | $0.04 — | |
Royal Olympic Cruise Lines ROCLF | $0 — |
0
|
$13 — | $6K — | $0 — | $0 — | $13 — | 0 | $0 — | |
Kinbasha Gaming KNBA | $0 — |
-99
|
$12 — | $100 — | $0 — | $0 — | $12 — | 0.00000086 | $1.17 — | |
Imagination TV IMTV | $0 — |
0
|
$12 — | $31.16M — | $0 — | $0 — | $12 — | 0 | -$49.81 — | |
Bionik Laboratories BNKL | $0 — |
-100
|
$12 — | $1K — | $0 — | $0 — | $12 — | 0 | -$0.72 — | |
UNEEQO UNEQ | $0.0001 — |
0
|
$11 — | $300 — | $0.0001 — | $0.0001 — | $11 — | 0 | -$2.36 — | |
Friendable FDBL | $0 — |
0
|
$11 — | $16.6K — | $0 — | $0 — | $11 — | 0 | -$0.6 — | |
Kingold Jewelry KGJI | $0 — |
-100
|
$11 — | $1.48K — | $0 — | $0.1 — | $11 — | 0.0000024 | $0.41 — | |
Radiant Energy RDEGF | $0 — |
0
|
$10 — | $349 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
Global Quest GLBB | $0 — |
-99
|
$10 — | $1.4K — | $0 — | $0.0001 — | $10 — | 0 | $0 — | |
Auction Mills AUNM | $0.0001 — |
0
|
$10 — | $221 — | $0.0001 — | $0.0001 — | $10 — | 0 | $0 — | |
Primo Nutraceuticals BUGVF | $0 — |
0
|
$10 — | $5K — | $0 — | $0 — | $10 — | 0 | -$0.59 — | |
BioELife LITH | $0 — |
0
|
$9 — | $275 — | $0 — | $0 — | $9 — | 0 | -$0.88 — | |
Easy EMYSF | $0 — |
-99.99
|
$9 — | $3.55K — | $0 — | $0 — | $9 — | 0 | -$5.57 — | |
CTPartners Executive Search CTPR | $0 — |
-99
|
$8 — | $900 — | $0 — | $0 — | $8 — | 0.0000066 | $0.15 — | |
Tri-Tech Holding TRITF | $0 — |
0
|
$8 — | $1.4K — | $0 — | $0 — | $8 — | 0 | -$66.75 — | |
Cool Chips COLCF | $0 — |
0
|
$8 — | $600 — | $0 — | $0 — | $8 — | 0 | -$0.02 — | |
ZIM ZIMCF | $0 — |
0
|
$8 — | $7.01K — | $0 — | $0 — | $8 — | 0 | -$0.01 — | |
Integrated Drilling Equipment IRIG | $0 — |
-100
|
$8 — | $6.92K — | $0 — | $0 — | $8 — | 0 | -$0.1 — | |
Bionovate BIIO | $0 — |
-99
|
$7 — | $416 — | $0 — | $0 — | $7 — | 0 | $0 — | |
Qiansui QIAN | $0 — |
-99.67
|
$7 — | $2.82K — | $0 — | $0 — | $7 — | 0 | -$0.01 — | |
Medley Management MDLM | $0 — |
0
|
$6 — | $254 — | $0 — | $0 — | $6 — | 0 | -$2.13 — | |
Rivex Technology RIVX | $0 — |
0
|
$6 — | $222 — | $0 — | $0 — | $6 — | 0 | -$0.01 — | |
Reebonz Holding RBZHF | $0 — |
0
|
$6 — | $15.04K — | $0 — | $0 — | $6 — | 0 | -$3.62 — | |
iSign ISGN | $0 — |
-100
|
$6 — | $117 — | $0 — | $0 — | $6 — | 0 | -$0.11 — | |
Excellerant EXCL | $0 — |
0
|
$5 — | $4K — | $0 — | $0 — | $5 — | 0 | $0 — | |
Cardax CDXI | $0 — |
0
|
$4 — | $2.04K — | $0 — | $0 — | $4 — | 0 | -$1.29 — | |
EGPI Firecreek EFIR | $0 — |
0
|
$4 — | $1M — | $0 — | $0 — | $4 — | 0.00000067 | $1.47 — | |
Antilia AGGG | $0 — |
-99
|
$4 — | $250 — | $0 — | $0 — | $4 — | 0 | -$0.02 — | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |