Página 2 de resultados Del País: Estados Unidos Bolsa de valores: NYSE Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (331)
- {{country.name}}
- Todos los países
- Estados Unidos (331)
NYSE (331)
Bienes raíces (331)
- {{item.name}}
- Todos los sectores
- Materiales básicos (150)
- Productos de consumo cíclicos (264)
- Servicios financieros (1136)
- Bienes raíces (331)
- Productos de consumo defensivos (106)
- Atención sanitaria (127)
- Servicios públicos (93)
- Servicios de comunicaciones (87)
- Energía (187)
- Industria (342)
- Tecnología (204)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (5)
- Servicios Inmobiliarios (24)
- Inmobiliario-Diversificado (2)
- Sociedad Inmobiliaria-Instalaciones Médicas (14)
- Sociedad Inmobiliaria-Hotel & Motel (34)
- Sociedad Inmobiliaria-Industrial (36)
- Sociedad Inmobiliaria-Oficina (27)
- Sociedad Inmobiliaria-Residencial (25)
- Sociedad Inmobiliaria-Particular (46)
- Sociedad Inmobiliaria-Hipoteca (73)
- Sociedad Inmobiliaria-Especializada (19)
- Sociedad Inmobiliaria-Diversificado (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NETSTREIT NTST | $17.04 — |
-0.35
|
$1.26B — | $842.72K — | $16.99 — | $17.17 — | $1.26B — | 154.90 | $0.11 — | |
| New Concept Energy GBR | $1.29 — |
-3.01
|
$6.16M — | $13.36K — | $1.14 — | $1.67 — | $6.16M — | 0 | -$0.01 — | |
| NexPoint Diversified Real Estate Trust NXDT | $6.3 — |
+2.61
|
$248.32M — | $21.9K — | $6.38 — | $6.58 — | $248.32M — | 6.50 | $0.99 — | |
| NexPoint Residential Trust NXRT | $34.28 — |
+0.12
|
$1.65B — | $19.93K — | $31.87 — | $32.36 — | $1.65B — | 18.86 | $1.69 — | |
| NNN REIT NNN | $40.81 — |
-0.46
|
$7.46B — | $765.52K — | $40.71 — | $41.09 — | $7.46B — | 18.89 | $2.16 — | |
| Omega Healthcare Investors OHI | $30.79 — |
-0.13
|
$7.69B — | $468.73K — | $30.29 — | $30.77 — | $7.69B — | 30.50 | $1 — | |
| Orchid Island Capital ORC | $8.56 — |
+0.1
|
$444.45M — | $1.31M — | $8.35 — | $8.54 — | $444.45M — | 0 | -$0.89 — | |
| Orion Office REIT ONL | $3.16 — |
-2.17
|
$176.47M — | $404.55K — | $3.15 — | $3.27 — | $176.47M — | 0 | -$1.02 — | |
| OUTFRONT Media Inc. OUT | $14.5 — |
-3.91
|
$2.59B — | $1.81M — | $15.3 — | $15.91 — | $2.59B — | 0 | -$2.66 — | |
| Paramount PGRE | $4.69 — |
-0.42
|
$1.11B — | $1.27M — | $4.62 — | $4.73 — | $1.11B — | 0 | -$1.2 — | |
| Park Hotels & Resorts PK | $17.02 — |
-2.52
|
$3.58B — | $2.14M — | $16.94 — | $17.4 — | $3.58B — | 38.68 | $0.44 — | |
| Pebblebrook Hotel Trust PEB | $15.3 — |
-2.42
|
$1.84B — | $1.08M — | $15.2 — | $15.72 — | $1.84B — | 0 | -$0.93 — | |
| PennyMac Mortgage Investment Trust PMT | $13.55 — |
-1.02
|
$1.17B — | $600.66K — | $13.48 — | $13.75 — | $1.17B — | 8.31 | $1.63 — | |
| Piedmont Office Realty Trust PDM | $6.6 — |
-2.08
|
$817.66M — | $452.8K — | $6.56 — | $6.74 — | $817.66M — | 0 | -$0.39 — | |
| Plymouth Industrial REIT PLYM | $21.32 — |
-0.56
|
$977.99M — | $116.73K — | $21.23 — | $21.53 — | $977.99M — | 106.59 | $0.2 — | |
| Prologis PLD | $107.35 — |
-0.74
|
$110.08B — | $1.13M — | $118.5 — | $120.47 — | $110.08B — | 36.28 | $3.28 — | |
| Public Storage PSA | $272.14 — |
-1.1
|
$47.95B — | $516.3K — | $271.6 — | $275.64 — | $47.95B — | 24.62 | $11.05 — | |
| Rayonier RYN | $29.08 — |
-0.95
|
$4.78B — | $460.77K — | $31.43 — | $31.81 — | $4.78B — | 27.08 | $1.17 — | |
| RE/MAX RMAX | $6.89 — |
-3.5
|
$236.54M — | $294.27K — | $7.51 — | $8 — | $236.54M — | 0 | -$3.81 — | |
| Ready Capital RC | $8.32 — |
-2
|
$1.45B — | $1.14M — | $8.29 — | $8.45 — | $1.45B — | 3.71 | $2.24 — | |
| Realty Income O | $54.81 — |
+0.33
|
$44.8B — | $3.74M — | $51.86 — | $52.3 — | $44.8B — | 41.28 | $1.26 — | |
| Redwood Trust RWT | $5.73 — |
-1.72
|
$754.41M — | $1.24M — | $5.71 — | $5.9 — | $754.41M — | 0 | -$0.11 — | |
| Rexford Industrial Realty REXR | $45 — |
-0.66
|
$10.34B — | $358.16K — | $46.62 — | $47.54 — | $10.34B — | 41.67 | $1.12 — | |
| RLJ Lodging Trust RLJ | $11.53 — |
-1.87
|
$3.6B — | $1.07M — | $11.46 — | $11.74 — | $3.6B — | 36.03 | $0.32 — | |
| Ryman Hospitality Properties RHP | $111.05 — |
-1.49
|
$6.65B — | $393.39K — | $110.2 — | $112.77 — | $6.65B — | 20.71 | $5.36 — | |
| Sachem Capital SACH | $3.16 — |
-0.63
|
$152.3M — | $372.39K — | $3.18 — | $3.29 — | $152.3M — | 11.88 | $0.27 — | |
| Safehold SAFE | $18.35 — |
+1.44
|
$1.36B — | $195.55K — | $18.88 — | $19.3 — | $1.36B — | 0 | -$0.82 — | |
| Seritage Growth Properties SRG | $9.36 — |
-0.21
|
$526.62M — | $458.98K — | $9.29 — | $9.43 — | $526.62M — | 0 | -$2.85 — | |
| Simon Property SPG | $147.96 — |
-0.78
|
$54.25B — | $428.25K — | $143.82 — | $146.75 — | $54.25B — | 20.74 | $6.98 — | |
| SITE Centers SITC | $13.68 — |
+1.37
|
$2.89B — | $152.16K — | $13.72 — | $13.92 — | $2.89B — | 11.40 | $1.21 — | |
| SL Green Realty SLG | $51.19 — |
-3.1
|
$3.33B — | $864.07K — | $50.85 — | $52.86 — | $3.33B — | 0 | -$9.12 — | |
| STAG Industrial STAG | $37.09 — |
-0.8
|
$6.9B — | $567.19K — | $36.89 — | $37.37 — | $6.9B — | 34.66 | $1.07 — | |
| Starwood Property Trust STWD | $19.23 — |
-1.03
|
$6.22B — | $1.66M — | $19.22 — | $19.41 — | $6.22B — | 17.97 | $1.07 — | |
| Summit Hotel Properties INN | $6.5 — |
-1.52
|
$699.35M — | $505.45K — | $6.47 — | $6.58 — | $699.35M — | 0 | -$0.27 — | |
| Sun Communities SUI | $116.94 — |
-0.61
|
$15.69B — | $244.72K — | $120.22 — | $123.06 — | $15.69B — | 0 | -$1.73 — | |
| Sunstone Hotel Investors SHO | $10.9 — |
-0.46
|
$2.22B — | $2.92M — | $10.8 — | $11.06 — | $2.22B — | 11.72 | $0.93 — | |
| Tanger SKT | $28.14 — |
0
|
$2.92B — | $613.15K — | $26.67 — | $27.03 — | $2.92B — | 29.08 | $0.92 — | |
| Terreno Realty TRNO | $60.78 — |
-1.15
|
$5.87B — | $497.16K — | $60.61 — | $61.63 — | $5.87B — | 33.58 | $1.81 — | |
| The Macerich Company MAC | $15.32 — |
+0.46
|
$3.62B — | $590.27K — | $15.84 — | $16.27 — | $3.62B — | 0 | -$1.28 — | |
| The St. Joe Company JOE | $56.89 — |
-1.15
|
$3.32B — | $153.11K — | $56.35 — | $57.53 — | $3.32B — | 42.77 | $1.33 — | |
| TPG RE Finance Trust TRTX | $7.31 — |
-3.56
|
$567.17M — | $720.49K — | $7.26 — | $7.6 — | $567.17M — | 0 | -$1.69 — | |
| Tricon Residential TCN | $11.22 — |
+1.81
|
$3.02B — | $28M — | $9.45 — | $11.18 — | $3.02B — | 26.92 | $0.41 — | |
| Trinity Place TPHS | $0.14 — |
-1.82
|
$8.96M — | $208.44K — | $0.14 — | $0.14 — | $8.96M — | 0 | -$1.02 — | |
| Two Harbors Inv TWO | $13.04 — |
-0.38
|
$1.24B — | $610.13K — | $11.95 — | $12.14 — | $1.24B — | 0 | -$1.6 — | |
| UDR UDR | $39.04 — |
0
|
$13.03B — | $779.64K — | $36.26 — | $37.13 — | $13.03B — | 27.34 | $1.34 — | |
| UMH Properties UMH | $15.32 — |
-4.55
|
$1.07B — | $186.3K — | $15.4 — | $15.66 — | $1.07B — | 0 | -$0.15 — | |
| Urban Edge Properties UE | $16.28 — |
+0.87
|
$2.03B — | $669.61K — | $16.07 — | $16.29 — | $2.03B — | 7.71 | $2.11 — | |
| Ventas VTR | $47.51 — |
-0.08
|
$17.31B — | $371.7K — | $42.59 — | $43.08 — | $17.31B — | 0 | -$0.08 — | |
| Veris Residential VRE | $14.48 — |
+0.49
|
$1.46B — | $24.31K — | $14.25 — | $14.66 — | $1.46B — | 0 | -$1.66 — | |
| VICI Properties VICI | $29.57 — |
+0.9
|
$29.15B — | $3.52M — | $27.85 — | $28.18 — | $29.15B — | 11.31 | $2.47 — | |
| Vornado Realty Trust VNO | $27.42 — |
-4.09
|
$5.69B — | $1.62M — | $27.19 — | $28.71 — | $5.69B — | 119.21 | $0.23 — | |
| W. P. Carey WPC | $58.26 — |
+0.7
|
$12.03B — | $240.99K — | $54.95 — | $55.84 — | $12.03B — | 16.75 | $3.28 — | |
| Welltower WELL | $99.18 — |
+0.64
|
$53.07B — | $575.75K — | $89.38 — | $90.62 — | $53.07B — | 130.13 | $0.69 — | |
| Weyerhaeuser Company WY | $31.04 — |
-0.29
|
$24.25B — | $1.37M — | $33.02 — | $33.53 — | $24.25B — | 28.90 | $1.15 — | |
| Whitestone REIT WSR | $11.37 — |
-0.09
|
$575.92M — | $184.6K — | $11.33 — | $11.47 — | $575.92M — | 29.92 | $0.38 — | |
| Xenia Hotels & Resorts XHR | $14.85 — |
-1.07
|
$1.57B — | $637.71K — | $14.74 — | $15.03 — | $1.57B — | 87.35 | $0.17 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}