Página 19 de resultados Del País: China Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (5772)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Shanghai (2636)
- Shenzhen (3136)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (669)
- Productos de consumo cíclicos (632)
- Servicios financieros (116)
- Bienes raíces (133)
- Productos de consumo defensivos (236)
- Atención sanitaria (423)
- Servicios públicos (127)
- Servicios de comunicaciones (134)
- Energía (76)
- Industria (1283)
- Tecnología (760)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (54)
- Materiales de Construcción (35)
- Productos Químicos (180)
- Productos Químicos Especializados (193)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (25)
- Aluminio (32)
- Cobre (11)
- Otros Metales Industriales y Mineras (52)
- Oro (5)
- Plata (1)
- Otros Metales Preciosos y Mineras (2)
- Carbón de Coque (9)
- Acero (61)
- Concesionarios de Automóviles y Camiones (7)
- Fabricación de Automóviles (32)
- Piezas de Autoiomóviles (189)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (77)
- Construcción Residencial (1)
- Fabricación Textil (66)
- Fabricación de Ropa (42)
- Calzado y Accesorios (13)
- Empaquetamiento y Contenedores (47)
- Servicios Personales (1)
- Restaurantes (5)
- Ropa al por menor (1)
- Grandes Comercios (49)
- Bienes de Lujo (18)
- Venta Online (6)
- Venta al Por Menor Especializada (14)
- Ocio (32)
- Alojamiento (21)
- Servicios de Viaje (8)
- Gestión de Activos (12)
- Bancos-Diversificados (5)
- Bancos-Regional (36)
- Mercados de Capital (45)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (1)
- Conglomerados Financieros (8)
- Servicios de Crédito (1)
- Inmobiliario-Desarrollo (85)
- Servicios Inmobiliarios (39)
- Inmobiliario-Diversificado (9)
- Bebidas-Cervezas (11)
- Bebidas-Vinos y Destilerías (28)
- Bebidas No Alcohólicas (5)
- Confiteros (3)
- Productos Agropecuarios (55)
- Productos del Hogar y Personales (22)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (11)
- Tiendas de Descuento (1)
- Distribución de Comida (4)
- Tiendas de Comestibles (5)
- Biotecnología (94)
- Fabricante de Medicamentos-General (22)
- Fabricante de Medicamentos-Especializado y Genérico (169)
- Planes de Salud (1)
- Centros de Atención Médica (5)
- Pharmaceutical Retailers (13)
- Servicios de Información Sanitaria (8)
- Dispositivos Médicos (46)
- Instrumentos y Suministros Médicos (40)
- Diagnósticos y Análisis (16)
- Distribución Médica (9)
- Servicios Públicos-Productores Independientes de Energía (14)
- Servicios Públicos-Renovables (30)
- Servicios Públicos-Servicio de Agua Regulado (24)
- Servicios Públicos-Servicio Eléctrico Regulado (35)
- Servicios Públicos-Servicio de Gas Regulado (14)
- Servicios Públicos-Diversificado (10)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (24)
- Publicación (26)
- Radiodifusión (8)
- Entretenimiento (29)
- Contenido e Información por Internet (12)
- Juegos Electrónicos y Multimedia (17)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (3)
- Petróleo y Gas-Integrado (4)
- Petróleo y Gas-Midstream (8)
- Petróleo y Gas-Refino y Marketing (10)
- Petróleo y Gas-Equipamiento y Servicios (22)
- Carbón Térmico (27)
- Aeroespacial y Defensa (40)
- Servicios Especiales para Empresas (24)
- Servicios de Consultoría (4)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (22)
- Servicios de Personal (2)
- Conglomerados (33)
- Construcción e Ingeniería (137)
- Operaciones de Infraestructura (21)
- Productos de Construcción y Equipamiento (46)
- Maquinaria Agrícola y de Construcción Pesada (41)
- Distribución Industrial (11)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (352)
- Fabricación de Metal (73)
- Control y Tratamiento de la Contaminación (25)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (228)
- Aeropuertos y Servicios Aéreos (6)
- Aerolíneas (8)
- Transporte Ferroviario (37)
- Transporte Marítimo (34)
- Transporte por Camión (9)
- Transporte Integrado y Logística (32)
- Gestión de Resíduos (41)
- Servicios de Tecnología de la Información (69)
- Software-Aplicación (104)
- Software-Infraestructura (36)
- Equipo de Comunicación (102)
- Hardware de Ordenadores (24)
- Electrónica de Consumo (35)
- Componentes Electrónicos (194)
- Electrónica y Distribución de Ordenadores (10)
- Instrumentos Científicos y Técnicos (59)
- Equipamiento Semiconductor y Materiales (41)
- Semiconductores (69)
- Solar (17)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hang Xiao Steel Structure Co.,Ltd 600477.SS | $2.84 0.39 USD |
-1.05
|
$6.73B 935.52M USD | $20.47M 2.85M USD | $2.83 0.39 USD | $2.89 0.4 USD | $6.73B 935.52M USD | 21.84 | $0.13 0.02 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $16.81 2.34 USD |
-1.06
|
$6.72B 934.95M USD | $7.67M 1.07M USD | $16.63 2.31 USD | $17.16 2.39 USD | $6.72B 934.95M USD | 15.42 | $1.09 0.15 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $20 2.78 USD |
-0.15
|
$6.72B 934.37M USD | $4.74M 658.73K USD | $19.74 2.74 USD | $20.4 2.84 USD | $6.72B 934.37M USD | 0 | -$0.57 -0.07 USD | |
| UTour Group Co., Ltd. 002707.SZ | $6.83 0.95 USD |
+2.09
|
$6.71B 933.25M USD | $57.56M 8M USD | $6.79 0.94 USD | $7.19 1 USD | $6.71B 933.25M USD | 68.29 | $0.1 0.01 USD | |
| B-SOFT Co.,Ltd. 300451.SZ | $4.33 0.6 USD |
+0.93
|
$6.71B 932.66M USD | $33.57M 4.67M USD | $4.22 0.59 USD | $4.37 0.61 USD | $6.71B 932.66M USD | 216.50 | $0.02 0.002 USD | |
| Shanghai Ganglian E-Commerce Holdings Co., Ltd. 300226.SZ | $20.83 2.9 USD |
+1.81
|
$6.7B 932.08M USD | $8.95M 1.24M USD | $20.31 2.82 USD | $20.94 2.91 USD | $6.7B 932.08M USD | 28.93 | $0.72 0.1 USD | |
| China Security Co., Ltd. 600654.SS | $2.34 0.33 USD |
+0.86
|
$6.7B 931.61M USD | $4.48M 622.9K USD | $2.31 0.32 USD | $2.36 0.33 USD | $6.7B 931.61M USD | 58.50 | $0.04 0.005 USD | |
| Zhejiang Jinggong Integration Technology Co., Ltd. 002006.SZ | $14.72 2.05 USD |
-1.08
|
$6.7B 931.58M USD | $7.55M 1.05M USD | $14.66 2.04 USD | $15.05 2.09 USD | $6.7B 931.58M USD | 35.04 | $0.42 0.06 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $6.11 0.85 USD |
+3.38
|
$6.69B 930.48M USD | $46.04M 6.4M USD | $5.86 0.81 USD | $6.25 0.87 USD | $6.69B 930.48M USD | 0 | -$0.01 -0.001 USD | |
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | $64.92 9.03 USD |
+2.16
|
$6.67B 927.79M USD | $877.01K 121.94K USD | $63.4 8.82 USD | $65.05 9.04 USD | $6.67B 927.79M USD | 115.92 | $0.56 0.08 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.6 2.59 USD |
+1.47
|
$6.67B 927.75M USD | $13.39M 1.86M USD | $18 2.5 USD | $18.75 2.61 USD | $6.67B 927.75M USD | 109.41 | $0.17 0.02 USD | |
| Guangzhou Sie Consulting Co., Ltd. 300687.SZ | $16.24 2.26 USD |
+0.5
|
$6.66B 926.09M USD | $5.44M 755.99K USD | $15.92 2.21 USD | $16.42 2.28 USD | $6.66B 926.09M USD | 15.61 | $1.04 0.14 USD | |
| China Harzone Industry Corp., Ltd 300527.SZ | $6.9 0.96 USD |
+1.92
|
$6.65B 924.13M USD | $16.34M 2.27M USD | $6.7 0.93 USD | $7.03 0.98 USD | $6.65B 924.13M USD | 0 | -$0.22 -0.03 USD | |
| Shaanxi Zhongtian Rocket Technology Co., Ltd 003009.SZ | $42.73 5.94 USD |
+1.38
|
$6.64B 923.24M USD | $1.36M 189.29K USD | $41.81 5.81 USD | $43 5.98 USD | $6.64B 923.24M USD | 89.02 | $0.48 0.07 USD | |
| Dongrui Food Group Co., Ltd. 001201.SZ | $25.75 3.58 USD |
+6.23
|
$6.64B 922.96M USD | $3.35M 466.35K USD | $24.08 3.35 USD | $26 3.62 USD | $6.64B 922.96M USD | 0 | -$1.85 -0.2 USD | |
| HNA Technology Co.,Ltd. 600751.SS | $2.44 0.34 USD |
+1.67
|
$6.64B 922.92M USD | $31.49M 4.38M USD | $2.39 0.33 USD | $2.45 0.34 USD | $6.64B 922.92M USD | 27.11 | $0.09 0.01 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.23 4.62 USD |
+1.03
|
$6.63B 922.53M USD | $3.88M 540.04K USD | $32.71 4.55 USD | $33.36 4.64 USD | $6.63B 922.53M USD | 35.73 | $0.93 0.13 USD | |
| Nanya New Material Technology Co.,Ltd 688519.SS | $27.49 3.82 USD |
+5.37
|
$6.62B 920.95M USD | $3.38M 469.77K USD | $25.42 3.53 USD | $28.1 3.91 USD | $6.62B 920.95M USD | 0 | -$0.49 -0.06 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.37 1.44 USD |
-0.86
|
$6.62B 920.41M USD | $4.15M 576.6K USD | $10.33 1.44 USD | $10.56 1.47 USD | $6.62B 920.41M USD | 47.13 | $0.22 0.03 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $16.26 2.26 USD |
-2.11
|
$6.61B 919.08M USD | $58.17M 8.09M USD | $15.21 2.11 USD | $16.95 2.36 USD | $6.61B 919.08M USD | 542.00 | $0.03 0.004 USD | |
| CITIC Niya Wine Co., Ltd. 600084.SS | $5.88 0.82 USD |
-1.51
|
$6.61B 918.73M USD | $3.28M 455.81K USD | $5.86 0.81 USD | $5.99 0.83 USD | $6.61B 918.73M USD | 0 | -$0.01 -0.001 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.47 0.62 USD |
+0.68
|
$6.61B 918.6M USD | $14.4M 2M USD | $4.42 0.61 USD | $4.48 0.62 USD | $6.61B 918.6M USD | 10.15 | $0.44 0.06 USD | |
| HMT (Xiamen) New Technical Materials Co., Ltd 603306.SS | $20.24 2.81 USD |
-0.83
|
$6.6B 917.71M USD | $4.91M 682.55K USD | $20.21 2.81 USD | $20.63 2.87 USD | $6.6B 917.71M USD | 24.38 | $0.83 0.12 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $34.25 4.76 USD |
+0.74
|
$6.59B 916.47M USD | $897.24K 124.75K USD | $33.96 4.72 USD | $34.98 4.86 USD | $6.59B 916.47M USD | 31.42 | $1.09 0.15 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | $10.79 1.5 USD |
+0.09
|
$6.58B 915.27M USD | $3.67M 510.41K USD | $10.72 1.49 USD | $10.89 1.51 USD | $6.58B 915.27M USD | 15.41 | $0.7 0.1 USD | |
| HAND Enterprise Solutions Co., Ltd. 300170.SZ | $6.67 0.93 USD |
+0.91
|
$6.57B 913.37M USD | $17.85M 2.48M USD | $6.53 0.91 USD | $6.7 0.93 USD | $6.57B 913.37M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.14 — |
-1.41
|
$910.98M — | $652K — | $0.14 — | $0.14 — | $910.98M — | 0 | -$0.01 — | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $5.31 0.74 USD |
+6.41
|
$6.55B 910.87M USD | $88.99M 12.37M USD | $4.94 0.69 USD | $5.32 0.74 USD | $6.55B 910.87M USD | 31.23 | $0.17 0.02 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | $15.11 2.1 USD |
-0.13
|
$6.55B 910.85M USD | $5.54M 769.83K USD | $15.1 2.1 USD | $15.43 2.15 USD | $6.55B 910.85M USD | 151.09 | $0.1 0.01 USD | |
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | $14.63 2.03 USD |
+0.07
|
$6.55B 910.31M USD | $1.85M 257.09K USD | $14.53 2.02 USD | $14.88 2.07 USD | $6.55B 910.31M USD | 23.59 | $0.62 0.09 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $11.12 1.55 USD |
+2.49
|
$6.55B 910.23M USD | $2.68M 372.55K USD | $10.88 1.51 USD | $11.12 1.55 USD | $6.55B 910.23M USD | 18.84 | $0.59 0.08 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.81 1.22 USD |
+0.23
|
$6.55B 910.23M USD | $9.18M 1.28M USD | $8.78 1.22 USD | $8.87 1.23 USD | $6.55B 910.23M USD | 12.06 | $0.73 0.1 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $7.64 1.06 USD |
-3.9
|
$6.54B 909.26M USD | $28.76M 4M USD | $7.55 1.05 USD | $7.98 1.11 USD | $6.54B 909.26M USD | 23.15 | $0.33 0.05 USD | |
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | $4.17 0.58 USD |
+0.24
|
$6.54B 909.14M USD | $8.85M 1.23M USD | $4.13 0.57 USD | $4.25 0.59 USD | $6.54B 909.14M USD | 417.00 | $0.01 0.001 USD | |
| Broadex Technologies Co., Ltd. 300548.SZ | $22.72 3.16 USD |
+0.13
|
$6.52B 906.52M USD | $12.96M 1.8M USD | $22.16 3.08 USD | $22.94 3.19 USD | $6.52B 906.52M USD | 162.28 | $0.14 0.02 USD | |
| Shenzhen Neptunus Bioengineering Co., Ltd. 000078.SZ | $2.37 0.33 USD |
-1.25
|
$6.52B 906.49M USD | $15.84M 2.2M USD | $2.36 0.33 USD | $2.41 0.34 USD | $6.52B 906.49M USD | 0 | -$0.65 -0.09 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.56 0.63 USD |
-0.65
|
$6.52B 906.05M USD | $22.97M 3.19M USD | $4.52 0.63 USD | $4.64 0.65 USD | $6.52B 906.05M USD | 456.00 | $0.01 0.001 USD | |
| Shandong Haihua Co.,Ltd 000822.SZ | $7.28 1.01 USD |
+2.54
|
$6.52B 906.04M USD | $49.28M 6.85M USD | $7.12 0.99 USD | $7.39 1.03 USD | $6.52B 906.04M USD | 6.80 | $1.07 0.15 USD | |
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | $12.78 1.78 USD |
+4.24
|
$6.51B 904.51M USD | $13.66M 1.9M USD | $12.11 1.68 USD | $12.8 1.78 USD | $6.51B 904.51M USD | 18.25 | $0.7 0.1 USD | |
| Zhejiang Wansheng Co., Ltd. 603010.SS | $11.03 1.53 USD |
+9.97
|
$6.5B 904.21M USD | $8.25M 1.15M USD | $10 1.39 USD | $11.03 1.53 USD | $6.5B 904.21M USD | 38.03 | $0.29 0.04 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.49 0.62 USD |
-1.75
|
$6.49B 902.27M USD | $18.62M 2.59M USD | $4.45 0.62 USD | $4.6 0.64 USD | $6.49B 902.27M USD | 28.06 | $0.16 0.02 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.28 0.6 USD |
-2.73
|
$6.49B 902.17M USD | $25.65M 3.57M USD | $4.25 0.59 USD | $4.46 0.62 USD | $6.49B 902.17M USD | 0 | -$0.1 -0.01 USD | |
| Montnets Cloud Technology Group Co., Ltd. 002123.SZ | $8.1 1.13 USD |
-0.98
|
$6.48B 901.45M USD | $12.39M 1.72M USD | $8.03 1.12 USD | $8.25 1.15 USD | $6.48B 901.45M USD | 0 | -$2.22 -0.3 USD | |
| Ningbo Sunrise Elc Technology Co.,Ltd 002937.SZ | $21.77 3.03 USD |
-1.23
|
$6.48B 901.37M USD | $2.53M 351.13K USD | $21.65 3.01 USD | $22.28 3.1 USD | $6.48B 901.37M USD | 23.40 | $0.93 0.13 USD | |
| Jiangsu Huaxicun Co.,Ltd. 000936.SZ | $7.31 1.02 USD |
-1.88
|
$6.48B 900.55M USD | $27.83M 3.87M USD | $7.28 1.01 USD | $7.43 1.03 USD | $6.48B 900.55M USD | 43.00 | $0.17 0.02 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.58 3.42 USD |
+1.4
|
$6.47B 899.05M USD | $14.03M 1.95M USD | $24.12 3.35 USD | $24.61 3.42 USD | $6.47B 899.05M USD | 72.29 | $0.34 0.05 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $15.77 2.19 USD |
-0.13
|
$6.46B 898.71M USD | $3.08M 427.71K USD | $15.66 2.18 USD | $15.88 2.21 USD | $6.46B 898.71M USD | 21.90 | $0.72 0.1 USD | |
| Zhejiang Garden Biopharmaceutical Co.,Ltd. 300401.SZ | $11.93 1.66 USD |
+1.88
|
$6.46B 898.57M USD | $20.9M 2.91M USD | $11.66 1.62 USD | $11.99 1.67 USD | $6.46B 898.57M USD | 31.39 | $0.38 0.05 USD | |
| Poly Plastic Masterbatch (SuZhou) Co.,Ltd 300905.SZ | $36.64 5.09 USD |
+0.66
|
$6.46B 898.17M USD | $14.31M 1.99M USD | $35.7 4.96 USD | $37.36 5.19 USD | $6.46B 898.17M USD | 53.88 | $0.68 0.09 USD | |
| Guilin Layn Natural Ingredients Corp. 002166.SZ | $8.7 1.21 USD |
+2.47
|
$6.46B 897.56M USD | $81.31M 11.31M USD | $8.32 1.16 USD | $8.82 1.23 USD | $6.46B 897.56M USD | 72.50 | $0.12 0.02 USD | |
| ABA Chemicals Corporation 300261.SZ | $6.7 0.93 USD |
+3.24
|
$6.45B 897.41M USD | $29.81M 4.14M USD | $6.41 0.89 USD | $6.75 0.94 USD | $6.45B 897.41M USD | 0 | -$0.19 -0.02 USD | |
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | $6.17 0.86 USD |
0
|
$6.45B 897.36M USD | $13.43M 1.87M USD | $6.14 0.85 USD | $6.23 0.87 USD | $6.45B 897.36M USD | 19.28 | $0.32 0.04 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.04 2.23 USD |
-0.37
|
$6.44B 896.12M USD | $2.44M 338.97K USD | $16.03 2.23 USD | $16.37 2.28 USD | $6.44B 896.12M USD | 0 | $0 0 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.51 1.88 USD |
-0.37
|
$6.44B 895.93M USD | $1.94M 269.05K USD | $13.33 1.85 USD | $13.75 1.91 USD | $6.44B 895.93M USD | 16.67 | $0.81 0.11 USD | |
| Grace Fabric Technology Co.,Ltd. 603256.SS | $7.3 1.02 USD |
+0.41
|
$6.44B 895.77M USD | $4.58M 637.23K USD | $7.25 1.01 USD | $7.42 1.03 USD | $6.44B 895.77M USD | 0 | -$0.08 -0.01 USD | |
| Guizhou Zhenhua E-chem Inc. 688707.SS | $12.65 1.76 USD |
-0.24
|
$6.44B 894.9M USD | $3.71M 515.67K USD | $12.62 1.75 USD | $13.08 1.82 USD | $6.44B 894.9M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.68 0.79 USD |
+1.07
|
$6.44B 894.84M USD | $5.95M 826.89K USD | $5.59 0.78 USD | $5.72 0.8 USD | $6.44B 894.84M USD | 29.89 | $0.19 0.03 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | $14.98 2.08 USD |
-0.86
|
$6.43B 894.58M USD | $2.22M 308.98K USD | $14.92 2.07 USD | $15.16 2.11 USD | $6.43B 894.58M USD | 11.34 | $1.32 0.18 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $5.48 0.76 USD |
-1.44
|
$6.43B 894.55M USD | $12.26M 1.71M USD | $5.46 0.76 USD | $5.59 0.78 USD | $6.43B 894.55M USD | 91.33 | $0.06 0.008 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.91 0.68 USD |
+0.2
|
$6.43B 894.5M USD | $6.92M 962.86K USD | $4.88 0.68 USD | $4.93 0.69 USD | $6.43B 894.5M USD | 10.91 | $0.45 0.06 USD | |
| Bestway Marine & Energy Technology Co.,Ltd 300008.SZ | $3.72 0.52 USD |
+0.54
|
$6.43B 893.81M USD | $52.8M 7.34M USD | $3.65 0.51 USD | $3.77 0.52 USD | $6.43B 893.81M USD | 53.14 | $0.07 0.009 USD | |
| Changbai Mountain Tourism Co., Ltd. 603099.SS | $24.07 3.35 USD |
+10.01
|
$6.42B 892.48M USD | $22.2M 3.09M USD | $22.01 3.06 USD | $24.07 3.35 USD | $6.42B 892.48M USD | 41.50 | $0.58 0.08 USD | |
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | $12.06 1.68 USD |
+4.24
|
$6.41B 890.8M USD | $31.53M 4.38M USD | $11.58 1.61 USD | $12.3 1.71 USD | $6.41B 890.8M USD | 44.66 | $0.27 0.04 USD | |
| Zhongtong Bus Holding Co.,LTD 000957.SZ | $10.8 1.5 USD |
+1.31
|
$6.4B 890.35M USD | $55.99M 7.79M USD | $10.45 1.45 USD | $10.8 1.5 USD | $6.4B 890.35M USD | 72.00 | $0.15 0.02 USD | |
| Chengdu Leejun Industrial Co., Ltd. 002651.SZ | $6.19 0.86 USD |
+2.65
|
$6.4B 889.48M USD | $13.4M 1.86M USD | $6.01 0.84 USD | $6.2 0.86 USD | $6.4B 889.48M USD | 68.77 | $0.09 0.01 USD | |
| Beijing Andawell Science & Technology Co., Ltd. 300719.SZ | $25.03 3.48 USD |
-2
|
$6.39B 888.25M USD | $59.06M 8.21M USD | $23.98 3.33 USD | $25.25 3.51 USD | $6.39B 888.25M USD | 54.41 | $0.46 0.06 USD | |
| Ligao Foods Co.,Ltd. 300973.SZ | $37.72 5.24 USD |
+1.48
|
$6.39B 888.14M USD | $3.03M 421.62K USD | $37.2 5.17 USD | $38.57 5.36 USD | $6.39B 888.14M USD | 67.35 | $0.56 0.08 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.95 4.3 USD |
+0.23
|
$6.38B 887.71M USD | $2.1M 291.91K USD | $30.67 4.26 USD | $31.29 4.35 USD | $6.38B 887.71M USD | 106.72 | $0.29 0.04 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.47 1.73 USD |
+9.96
|
$6.38B 886.92M USD | $29.71M 4.13M USD | $11.11 1.54 USD | $12.47 1.73 USD | $6.38B 886.92M USD | 15.78 | $0.79 0.11 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.63 3.42 USD |
+1.19
|
$6.37B 886.4M USD | $6.05M 841.75K USD | $24.14 3.36 USD | $24.95 3.47 USD | $6.37B 886.4M USD | 117.28 | $0.21 0.03 USD | |
| Pengdu Agriculture & Animal Husbandry Co.,Ltd. 002505.SZ | $1 0.14 USD |
-1.96
|
$6.37B 886.3M USD | $83.07M 11.55M USD | $0.9899 0.14 USD | $1.03 0.14 USD | $6.37B 886.3M USD | 0 | -$0.16 -0.02 USD | |
| Wuzhou Special Paper Group Co., Ltd. 605007.SS | $15.78 2.19 USD |
-0.06
|
$6.37B 886.19M USD | $2.72M 378.14K USD | $15.59 2.17 USD | $15.99 2.22 USD | $6.37B 886.19M USD | 15.02 | $1.05 0.15 USD | |
| Jiangsu Aidea Pharmaceutical Co., Ltd. 688488.SS | $15.13 2.1 USD |
-1.75
|
$6.37B 885.21M USD | $2.25M 312.45K USD | $15.05 2.09 USD | $15.57 2.16 USD | $6.37B 885.21M USD | 0 | -$0.21 -0.02 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.39 0.61 USD |
-0.68
|
$6.36B 884.97M USD | $18.91M 2.63M USD | $4.35 0.6 USD | $4.49 0.62 USD | $6.36B 884.97M USD | 0 | $0 0 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $12.29 1.71 USD |
+8.19
|
$6.36B 884.56M USD | $72.91M 10.14M USD | $11.39 1.58 USD | $12.36 1.72 USD | $6.36B 884.56M USD | 0 | -$0.33 -0.04 USD | |
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | $24.31 3.38 USD |
-1.5
|
$6.36B 884.25M USD | $7.13M 990.94K USD | $23.9 3.32 USD | $25.2 3.5 USD | $6.36B 884.25M USD | 0 | -$0.07 -0.009 USD | |
| Sinosteel New Materials Co., Ltd. 002057.SZ | $8.37 1.16 USD |
+1.95
|
$6.35B 883.37M USD | $23.18M 3.22M USD | $8.22 1.14 USD | $8.41 1.17 USD | $6.35B 883.37M USD | 23.24 | $0.36 0.05 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $11.05 1.54 USD |
-0.18
|
$6.35B 883.12M USD | $12.94M 1.8M USD | $10.94 1.52 USD | $11.14 1.55 USD | $6.35B 883.12M USD | 18.72 | $0.59 0.08 USD | |
| GL Tech Co.,Ltd 300480.SZ | $18 2.5 USD |
+8.04
|
$6.35B 882.91M USD | $17.42M 2.42M USD | $16.47 2.29 USD | $18.2 2.53 USD | $6.35B 882.91M USD | 105.88 | $0.17 0.02 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.09 0.85 USD |
+1
|
$6.34B 881.83M USD | $8.45M 1.17M USD | $5.99 0.83 USD | $6.12 0.85 USD | $6.34B 881.83M USD | 21.00 | $0.29 0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.87 0.68 USD |
+1.04
|
$6.34B 881.4M USD | $12.11M 1.68M USD | $4.83 0.67 USD | $4.92 0.68 USD | $6.34B 881.4M USD | 0 | -$0.01 -0.001 USD | |
| ArcherMind Technology (Nanjing) Co., Ltd. 300598.SZ | $37.93 5.27 USD |
+1.77
|
$6.33B 880.39M USD | $4.06M 564.2K USD | $36.69 5.1 USD | $38.97 5.42 USD | $6.33B 880.39M USD | 30.58 | $1.24 0.17 USD | |
| Shanghai Fengyuzhu Culture Technology Co., Ltd. 603466.SS | $10.64 1.48 USD |
+1.33
|
$6.33B 879.93M USD | $7.11M 988.35K USD | $10.42 1.45 USD | $10.65 1.48 USD | $6.33B 879.93M USD | 27.28 | $0.39 0.05 USD | |
| Focus Lightings Tech Co., Ltd. 300708.SZ | $9.34 1.3 USD |
+1.19
|
$6.31B 877.78M USD | $18.52M 2.57M USD | $9.18 1.28 USD | $9.58 1.33 USD | $6.31B 877.78M USD | 32.20 | $0.29 0.04 USD | |
| Guangdong Huate Gas Co., Ltd 688268.SS | $52.35 7.28 USD |
+1.75
|
$6.31B 877.06M USD | $846.45K 117.69K USD | $51.22 7.12 USD | $52.39 7.28 USD | $6.31B 877.06M USD | 35.37 | $1.48 0.21 USD | |
| Dazzle Fashion Co., Ltd 603587.SS | $13.21 1.84 USD |
-1.05
|
$6.31B 876.84M USD | $3.06M 425.4K USD | $13.11 1.82 USD | $13.25 1.84 USD | $6.31B 876.84M USD | 14.20 | $0.93 0.13 USD | |
| Jinzai Food Group Co.,Ltd. 003000.SZ | $13.98 1.94 USD |
+1.6
|
$6.31B 876.8M USD | $6.68M 929.19K USD | $13.6 1.89 USD | $14 1.95 USD | $6.31B 876.8M USD | 25.41 | $0.55 0.08 USD | |
| Jinghua Pharmaceutical Group Co., Ltd. 002349.SZ | $7.74 1.08 USD |
+0.65
|
$6.3B 876.22M USD | $11.49M 1.6M USD | $7.71 1.07 USD | $7.86 1.09 USD | $6.3B 876.22M USD | 27.64 | $0.28 0.04 USD | |
| Baoding Technology Co., Ltd. 002552.SZ | $14.72 2.05 USD |
+4.47
|
$6.3B 875.91M USD | $9.78M 1.36M USD | $14.29 1.99 USD | $14.82 2.06 USD | $6.3B 875.91M USD | 22.30 | $0.66 0.09 USD | |
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | $15.58 2.17 USD |
+0.39
|
$6.3B 875.51M USD | $6.37M 885.41K USD | $15.39 2.14 USD | $15.98 2.22 USD | $6.3B 875.51M USD | 18.54 | $0.84 0.12 USD | |
| Xiamen King Long Motor Group Co., Ltd. 600686.SS | $8.78 1.22 USD |
+1.15
|
$6.3B 875.37M USD | $57.51M 8M USD | $8.48 1.18 USD | $8.99 1.25 USD | $6.3B 875.37M USD | 67.53 | $0.13 0.02 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.86 0.4 USD |
+5.15
|
$6.3B 875.35M USD | $88.84M 12.35M USD | $2.75 0.38 USD | $2.86 0.4 USD | $6.3B 875.35M USD | 71.50 | $0.04 0.005 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.03 1.12 USD |
-1.23
|
$6.29B 875.04M USD | $2.29M 318.76K USD | $7.98 1.11 USD | $8.2 1.14 USD | $6.29B 875.04M USD | 21.13 | $0.38 0.05 USD | |
| Orient Group Incorporation 600811.SS | $1.72 0.24 USD |
-3.91
|
$6.29B 875M USD | $129.13M 17.95M USD | $1.7 0.24 USD | $1.79 0.25 USD | $6.29B 875M USD | 34.39 | $0.05 0.006 USD | |
| Guizhou Bailing Group Pharmaceutical Co., Ltd. 002424.SZ | $4.45 0.62 USD |
-4.91
|
$6.28B 873.17M USD | $66.88M 9.3M USD | $4.45 0.62 USD | $4.65 0.65 USD | $6.28B 873.17M USD | 34.23 | $0.13 0.02 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.52 0.63 USD |
-1.31
|
$6.28B 872.74M USD | $9.9M 1.38M USD | $4.5 0.63 USD | $4.63 0.64 USD | $6.28B 872.74M USD | 75.33 | $0.06 0.008 USD | |
| Qingdao Gon Technology Co., Ltd. 002768.SZ | $23.12 3.21 USD |
+0.3
|
$6.27B 871.98M USD | $2.83M 393.16K USD | $22.89 3.18 USD | $23.39 3.25 USD | $6.27B 871.98M USD | 12.91 | $1.79 0.25 USD | |
| Huangshan Novel Co.,Ltd 002014.SZ | $10.23 1.42 USD |
+0.69
|
$6.27B 871.22M USD | $2.59M 359.59K USD | $10.13 1.41 USD | $10.27 1.43 USD | $6.27B 871.22M USD | 15.04 | $0.68 0.09 USD | |
| Guangdong Dowstone Technology Co., Ltd. 300409.SZ | $10.74 1.49 USD |
-0.37
|
$6.25B 868.63M USD | $11.86M 1.65M USD | $10.68 1.48 USD | $10.96 1.52 USD | $6.25B 868.63M USD | 358.00 | $0.03 0.004 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.54 1.74 USD |
+2.12
|
$6.24B 868.26M USD | $18.98M 2.64M USD | $12.37 1.72 USD | $13.28 1.85 USD | $6.24B 868.26M USD | 21.62 | $0.58 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||