Página 4 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (525)
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $8.79 1.22 USD |
-3.51
|
$4.17B 579.55M USD | $12.16M 1.69M USD | $8.76 1.22 USD | $9.19 1.28 USD | $4.17B 579.55M USD | 0 | -$0.49 -0.06 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.44 1.31 USD |
-6.16
|
$4.14B 576.27M USD | $41.08M 5.71M USD | $9.34 1.3 USD | $9.92 1.38 USD | $4.14B 576.27M USD | 59.00 | $0.16 0.02 USD | |
| Anhui Gourgen Traffic Construction Co.,Ltd. 603815.SS | $6.69 0.93 USD |
-1.18
|
$4.14B 575.72M USD | $2.39M 331.84K USD | $6.69 0.93 USD | $6.8 0.95 USD | $4.14B 575.72M USD | 24.77 | $0.27 0.04 USD | |
| Guangzhou Jiacheng International Logistics Co.,Ltd. 603535.SS | $17.66 2.46 USD |
-0.9
|
$4.12B 572.75M USD | $1.03M 143.31K USD | $17.61 2.45 USD | $18 2.5 USD | $4.12B 572.75M USD | 22.64 | $0.78 0.11 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.69 0.37 USD |
-2.54
|
$4.12B 572.17M USD | $18.1M 2.52M USD | $2.69 0.37 USD | $2.77 0.39 USD | $4.12B 572.17M USD | 0 | -$0.91 -0.1 USD | |
| Beijing Tianyishangjia New Material Corp., Ltd. 688033.SS | $7.29 1.01 USD |
-3.32
|
$4.1B 569.86M USD | $13.27M 1.84M USD | $7.29 1.01 USD | $7.57 1.05 USD | $4.1B 569.86M USD | 0 | -$0.06 -0.008 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $8.4 1.17 USD |
-2.1
|
$4.1B 569.85M USD | $5.08M 706.01K USD | $8.4 1.17 USD | $8.68 1.21 USD | $4.1B 569.85M USD | 119.99 | $0.07 0.009 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.34 1.3 USD |
+4.94
|
$4.07B 566.29M USD | $20.82M 2.89M USD | $8.81 1.22 USD | $9.7 1.35 USD | $4.07B 566.29M USD | 37.35 | $0.25 0.03 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.26 0.31 USD |
+0.89
|
$4.01B 557.49M USD | $10.03M 1.39M USD | $2.23 0.31 USD | $2.28 0.32 USD | $4.01B 557.49M USD | 0 | -$0.11 -0.01 USD | |
| Fujian Longxi Bearing (Group) Co., Ltd 600592.SS | $9.85 1.37 USD |
-2.09
|
$3.94B 547.22M USD | $7.66M 1.06M USD | $9.82 1.37 USD | $10.12 1.41 USD | $3.94B 547.22M USD | 28.97 | $0.34 0.05 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.25 2.26 USD |
-2.87
|
$3.92B 544.94M USD | $1.44M 199.61K USD | $16.24 2.26 USD | $16.81 2.34 USD | $3.92B 544.94M USD | 15.47 | $1.05 0.15 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $24.64 3.43 USD |
-1.6
|
$3.91B 543.99M USD | $2.05M 285.65K USD | $24.53 3.41 USD | $25.25 3.51 USD | $3.91B 543.99M USD | 28.65 | $0.86 0.12 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.41 0.61 USD |
+0.23
|
$3.91B 543.99M USD | $4.73M 657K USD | $4.37 0.61 USD | $4.47 0.62 USD | $3.91B 543.99M USD | 16.96 | $0.26 0.04 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $18.86 2.62 USD |
-2.08
|
$3.89B 541.49M USD | $2.54M 353.13K USD | $18.85 2.62 USD | $19.38 2.69 USD | $3.89B 541.49M USD | 0 | -$0.28 -0.03 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.05 0.42 USD |
+0.33
|
$3.83B 533.09M USD | $21.77M 3.03M USD | $3 0.42 USD | $3.13 0.44 USD | $3.83B 533.09M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Libert INC. 605167.SS | $8.46 1.18 USD |
-1.17
|
$3.8B 528.24M USD | $2.83M 393.8K USD | $8.41 1.17 USD | $8.63 1.2 USD | $3.8B 528.24M USD | 19.22 | $0.44 0.06 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.74 0.52 USD |
+4.18
|
$3.8B 527.71M USD | $61.41M 8.54M USD | $3.57 0.5 USD | $3.94 0.55 USD | $3.8B 527.71M USD | 11.33 | $0.33 0.05 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $20.39 2.84 USD |
-1.31
|
$3.79B 527.55M USD | $1.74M 241.27K USD | $20.39 2.84 USD | $20.92 2.91 USD | $3.79B 527.55M USD | 24.86 | $0.82 0.11 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.12 0.43 USD |
-0.64
|
$3.76B 523.41M USD | $10.01M 1.39M USD | $3.1 0.43 USD | $3.15 0.44 USD | $3.76B 523.41M USD | 44.57 | $0.07 0.009 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.41 0.61 USD |
0
|
$3.75B 521.75M USD | $7.96M 1.11M USD | $4.4 0.61 USD | $4.52 0.63 USD | $3.75B 521.75M USD | 73.50 | $0.06 0.008 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.7 1.21 USD |
-0.46
|
$3.71B 515.89M USD | $2.96M 411.76K USD | $8.69 1.21 USD | $8.81 1.22 USD | $3.71B 515.89M USD | 870.00 | $0.01 0.001 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $21.07 2.93 USD |
-2.5
|
$3.7B 513.85M USD | $3.4M 472.6K USD | $21.04 2.93 USD | $21.81 3.03 USD | $3.7B 513.85M USD | 78.03 | $0.27 0.04 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.38 1.17 USD |
-0.83
|
$3.68B 512.19M USD | $2.79M 388.32K USD | $8.37 1.16 USD | $8.52 1.18 USD | $3.68B 512.19M USD | 59.85 | $0.14 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.74 0.94 USD |
+0.3
|
$3.65B 507.73M USD | $13.36M 1.86M USD | $6.64 0.92 USD | $7.02 0.98 USD | $3.65B 507.73M USD | 112.33 | $0.06 0.008 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.04 1.12 USD |
0
|
$3.64B 506.12M USD | $2.56M 355.51K USD | $8 1.11 USD | $8.13 1.13 USD | $3.64B 506.12M USD | 25.12 | $0.32 0.04 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $25.69 3.57 USD |
-1.12
|
$3.6B 499.9M USD | $2.19M 304.68K USD | $25.66 3.57 USD | $26.75 3.72 USD | $3.6B 499.9M USD | 19.61 | $1.31 0.18 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.2 0.72 USD |
+1.36
|
$3.6B 499.88M USD | $6.16M 856.71K USD | $5.15 0.72 USD | $5.29 0.74 USD | $3.6B 499.88M USD | 24.76 | $0.21 0.03 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $15.15 2.11 USD |
-2.26
|
$3.55B 494.01M USD | $3.8M 527.97K USD | $15.15 2.11 USD | $15.57 2.16 USD | $3.55B 494.01M USD | 0 | -$0.04 -0.005 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.22 0.31 USD |
-0.89
|
$3.55B 493.54M USD | $15.8M 2.2M USD | $2.21 0.31 USD | $2.26 0.31 USD | $3.55B 493.54M USD | 111.00 | $0.02 0.002 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.95 0.55 USD |
0
|
$3.55B 492.98M USD | $9.65M 1.34M USD | $3.93 0.55 USD | $4.01 0.56 USD | $3.55B 492.98M USD | 32.91 | $0.12 0.02 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.74 2.47 USD |
-3.95
|
$3.54B 492.77M USD | $2.49M 346.67K USD | $17.71 2.46 USD | $18.51 2.57 USD | $3.54B 492.77M USD | 0 | -$0.03 -0.004 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.06 1.12 USD |
-0.12
|
$3.53B 490.75M USD | $5.38M 747.77K USD | $8.03 1.12 USD | $8.18 1.14 USD | $3.53B 490.75M USD | 20.66 | $0.39 0.05 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.46 1.18 USD |
-0.35
|
$3.52B 488.94M USD | $3.01M 418.43K USD | $8.45 1.17 USD | $8.59 1.19 USD | $3.52B 488.94M USD | 15.96 | $0.53 0.07 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.89 2.9 USD |
-2.93
|
$3.48B 484.21M USD | $1.11M 154.81K USD | $20.8 2.89 USD | $21.58 3 USD | $3.48B 484.21M USD | 14.02 | $1.49 0.21 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
-0.71
|
$482.73M — | $195.3K — | $0.14 — | $0.14 — | $482.73M — | 0 | $0 — | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.33 0.74 USD |
+0.76
|
$3.47B 482.28M USD | $5.25M 730.1K USD | $5.27 0.73 USD | $5.39 0.75 USD | $3.47B 482.28M USD | 9.18 | $0.58 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.8 0.53 USD |
-1.04
|
$3.43B 476.79M USD | $3.7M 513.89K USD | $3.78 0.53 USD | $3.87 0.54 USD | $3.43B 476.79M USD | 0 | $0 0 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.57 0.5 USD |
0
|
$3.42B 474.91M USD | $4.3M 597.44K USD | $3.55 0.49 USD | $3.64 0.51 USD | $3.42B 474.91M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $14.59 2.03 USD |
-2.93
|
$3.41B 473.92M USD | $3.39M 470.87K USD | $14.49 2.01 USD | $15.3 2.13 USD | $3.41B 473.92M USD | 15.04 | $0.97 0.13 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.73 1.35 USD |
-1.62
|
$3.37B 469M USD | $4.23M 587.57K USD | $9.68 1.35 USD | $9.9 1.38 USD | $3.37B 469M USD | 13.51 | $0.72 0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.03 0.98 USD |
+0.14
|
$3.36B 466.63M USD | $1.22M 169.41K USD | $7.01 0.97 USD | $7.11 0.99 USD | $3.36B 466.63M USD | 54.07 | $0.13 0.02 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.95 0.83 USD |
-2.3
|
$3.3B 459.06M USD | $11.15M 1.55M USD | $5.95 0.83 USD | $6.11 0.85 USD | $3.3B 459.06M USD | 0 | -$0.49 -0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.83 0.25 USD |
0
|
$3.27B 454.93M USD | $7.99M 1.11M USD | $1.81 0.25 USD | $1.85 0.26 USD | $3.27B 454.93M USD | 61.00 | $0.03 0.004 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.53 2.85 USD |
-2.75
|
$3.25B 452.54M USD | $1.33M 184.45K USD | $20.51 2.85 USD | $21.68 3.01 USD | $3.25B 452.54M USD | 41.89 | $0.49 0.07 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.57 0.91 USD |
-1.79
|
$3.25B 451.65M USD | $13.03M 1.81M USD | $6.55 0.91 USD | $6.73 0.94 USD | $3.25B 451.65M USD | 0 | $0 0 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.57 4.11 USD |
+0.85
|
$3.25B 451.35M USD | $1.56M 216.55K USD | $28.81 4.01 USD | $30.15 4.19 USD | $3.25B 451.35M USD | 37.43 | $0.79 0.11 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.98 1.11 USD |
-0.25
|
$3.23B 448.51M USD | $5.23M 727.79K USD | $7.92 1.1 USD | $8.08 1.12 USD | $3.23B 448.51M USD | 44.33 | $0.18 0.03 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.35 1.02 USD |
-1.74
|
$3.21B 446.4M USD | $4.91M 683.4K USD | $7.33 1.02 USD | $7.52 1.05 USD | $3.21B 446.4M USD | 245.00 | $0.03 0.004 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.51 2.85 USD |
+2.55
|
$3.21B 446.32M USD | $3.84M 533.48K USD | $19.8 2.75 USD | $21.2 2.95 USD | $3.21B 446.32M USD | 22.53 | $0.91 0.13 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.87 2.62 USD |
-1.72
|
$3.21B 446.04M USD | $3.89M 540.84K USD | $18.76 2.61 USD | $19.27 2.68 USD | $3.21B 446.04M USD | 18.50 | $1.02 0.14 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.6 1.06 USD |
-1.94
|
$3.2B 445.45M USD | $2.91M 405.05K USD | $7.59 1.06 USD | $7.79 1.08 USD | $3.2B 445.45M USD | 15.83 | $0.48 0.07 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.27 0.45 USD |
+0.31
|
$3.2B 444.26M USD | $10.06M 1.4M USD | $3.24 0.45 USD | $3.35 0.47 USD | $3.2B 444.26M USD | 23.35 | $0.14 0.02 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.71 3.16 USD |
+0.09
|
$3.18B 442.07M USD | $1.15M 159.28K USD | $22.48 3.13 USD | $23.14 3.22 USD | $3.18B 442.07M USD | 18.02 | $1.26 0.18 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.17 1.97 USD |
-3.01
|
$3.17B 440.64M USD | $3.05M 423.51K USD | $14.16 1.97 USD | $14.65 2.04 USD | $3.17B 440.64M USD | 64.40 | $0.22 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.56 3.55 USD |
+3.23
|
$3.16B 439.36M USD | $4.11M 572.15K USD | $25.4 3.53 USD | $26.79 3.72 USD | $3.16B 439.36M USD | 0 | -$2.47 -0.3 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.89 1.1 USD |
-0.5
|
$3.16B 438.89M USD | $1.97M 273.73K USD | $7.89 1.1 USD | $7.99 1.11 USD | $3.16B 438.89M USD | 15.77 | $0.5 0.07 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.22 3.51 USD |
-2.17
|
$3.15B 437.3M USD | $1.2M 166.48K USD | $25.1 3.49 USD | $25.97 3.61 USD | $3.15B 437.3M USD | 18.68 | $1.35 0.19 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.65 1.2 USD |
-0.35
|
$3.13B 435.88M USD | $3.56M 494.34K USD | $8.65 1.2 USD | $8.78 1.22 USD | $3.13B 435.88M USD | 21.62 | $0.4 0.06 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $25.97 3.61 USD |
-0.84
|
$3.13B 435.85M USD | $1.43M 198.43K USD | $25.89 3.6 USD | $27.15 3.78 USD | $3.13B 435.85M USD | 199.76 | $0.13 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.16 0.86 USD |
-0.48
|
$3.12B 433.99M USD | $2.22M 308.43K USD | $6.14 0.85 USD | $6.26 0.87 USD | $3.12B 433.99M USD | 102.66 | $0.06 0.008 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $23.69 3.29 USD |
+1.89
|
$3.1B 430.43M USD | $10.19M 1.42M USD | $22.24 3.09 USD | $24.2 3.36 USD | $3.1B 430.43M USD | 1184.50 | $0.02 0.002 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $9.9 1.38 USD |
+0.1
|
$3.06B 425.95M USD | $1.77M 245.45K USD | $9.86 1.37 USD | $10.02 1.39 USD | $3.06B 425.95M USD | 9.90 | $1 0.14 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.2 0.31 USD |
-2.22
|
$3.06B 425.71M USD | $12.83M 1.78M USD | $2.19 0.3 USD | $2.25 0.31 USD | $3.06B 425.71M USD | 0 | -$0.3 -0.04 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $36.08 5.02 USD |
-3.35
|
$3.03B 421.5M USD | $2.61M 362.68K USD | $35.91 4.99 USD | $38.28 5.32 USD | $3.03B 421.5M USD | 0 | -$3.23 -0.4 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.39 1.17 USD |
-1.87
|
$3.02B 420.1M USD | $5.82M 809.14K USD | $8.35 1.16 USD | $8.53 1.19 USD | $3.02B 420.1M USD | 18.64 | $0.45 0.06 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $22.36 3.11 USD |
-2.36
|
$2.98B 414.56M USD | $2.19M 304.48K USD | $22.31 3.1 USD | $22.99 3.2 USD | $2.98B 414.56M USD | 25.12 | $0.89 0.12 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $8.97 1.25 USD |
+1.47
|
$2.96B 411.83M USD | $4.48M 622.74K USD | $8.75 1.22 USD | $9.12 1.27 USD | $2.96B 411.83M USD | 37.37 | $0.24 0.03 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $9.81 1.36 USD |
-0.51
|
$2.95B 410.16M USD | $3.04M 422.94K USD | $9.78 1.36 USD | $9.95 1.38 USD | $2.95B 410.16M USD | 23.35 | $0.42 0.06 USD | |
| Hanma Technology Group Co.,Ltd. 600375.SS | $4.49 0.62 USD |
0
|
$2.94B 408.49M USD | $4.44M 617.49K USD | $4.43 0.62 USD | $4.52 0.63 USD | $2.94B 408.49M USD | 0 | -$1.5 -0.2 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.45 0.9 USD |
-0.46
|
$2.93B 407.45M USD | $12.4M 1.72M USD | $6.34 0.88 USD | $6.69 0.93 USD | $2.93B 407.45M USD | 129.00 | $0.05 0.006 USD | |
| KraussMaffei Company Limited 600579.SS | $5.83 0.81 USD |
-1.19
|
$2.89B 402.47M USD | $5.33M 741K USD | $5.82 0.81 USD | $5.95 0.83 USD | $2.89B 402.47M USD | 0 | -$4.8 -0.6 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.1 1.68 USD |
-1.06
|
$2.89B 402.44M USD | $1.26M 175.31K USD | $12.05 1.68 USD | $12.28 1.71 USD | $2.89B 402.44M USD | 20.86 | $0.58 0.08 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $13.13 1.83 USD |
+0.23
|
$2.86B 397.5M USD | $1.41M 195.6K USD | $12.86 1.79 USD | $13.25 1.84 USD | $2.86B 397.5M USD | 16.01 | $0.82 0.11 USD | |
| ARTS Group Co., Ltd 603017.SS | $10.28 1.43 USD |
-4.46
|
$2.84B 394.37M USD | $21.35M 2.97M USD | $10.23 1.42 USD | $10.64 1.48 USD | $2.84B 394.37M USD | 26.35 | $0.39 0.05 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.27 2.12 USD |
+0.73
|
$2.82B 392.37M USD | $2.25M 312.18K USD | $14.93 2.08 USD | $15.9 2.21 USD | $2.82B 392.37M USD | 84.83 | $0.18 0.03 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.16 1.13 USD |
-0.37
|
$2.79B 387.76M USD | $3.12M 434.46K USD | $8.05 1.12 USD | $8.28 1.15 USD | $2.79B 387.76M USD | 35.47 | $0.23 0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $10.85 1.51 USD |
-1
|
$2.79B 387.57M USD | $857.37K 119.21K USD | $10.85 1.51 USD | $11 1.53 USD | $2.79B 387.57M USD | 16.95 | $0.64 0.09 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $18.09 2.52 USD |
+2.67
|
$2.78B 386.13M USD | $2.93M 407.66K USD | $17.51 2.43 USD | $18.59 2.58 USD | $2.78B 386.13M USD | 64.60 | $0.28 0.04 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $8.14 1.13 USD |
+4.23
|
$2.76B 383.84M USD | $22.82M 3.17M USD | $7.76 1.08 USD | $8.59 1.19 USD | $2.76B 383.84M USD | 74.00 | $0.11 0.02 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $7.3 1.02 USD |
-1.48
|
$2.74B 380.61M USD | $7.2M 1M USD | $7.26 1.01 USD | $7.53 1.05 USD | $2.74B 380.61M USD | 243.33 | $0.03 0.004 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.46 0.34 USD |
0
|
$2.73B 379.69M USD | $3.76M 522.88K USD | $2.43 0.34 USD | $2.49 0.35 USD | $2.73B 379.69M USD | 0 | -$0.51 -0.07 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $17.08 2.37 USD |
-4.26
|
$2.71B 376.25M USD | $11.84M 1.65M USD | $17.06 2.37 USD | $17.64 2.45 USD | $2.71B 376.25M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Worldia Diamond Tools Co.,Ltd. 688028.SS | $17.52 2.44 USD |
-0.74
|
$2.69B 373.72M USD | $1.29M 179.25K USD | $17.52 2.44 USD | $17.86 2.48 USD | $2.69B 373.72M USD | 24.00 | $0.73 0.1 USD | |
| C&D Holsin Engineering Consulting Co., Ltd 603909.SS | $10.22 1.42 USD |
-0.29
|
$2.66B 370.42M USD | $948.11K 131.83K USD | $10.17 1.41 USD | $10.35 1.44 USD | $2.66B 370.42M USD | 32.96 | $0.31 0.04 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.88 0.54 USD |
-1.02
|
$2.66B 369.39M USD | $3.3M 459.38K USD | $3.86 0.54 USD | $3.96 0.55 USD | $2.66B 369.39M USD | 0 | -$0.01 -0.001 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.43 2.98 USD |
0
|
$2.64B 367.1M USD | $726.18K 100.97K USD | $21.35 2.97 USD | $21.84 3.04 USD | $2.64B 367.1M USD | 15.99 | $1.34 0.19 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $18.1 2.52 USD |
-3.52
|
$2.62B 364.54M USD | $2.29M 318.94K USD | $17.97 2.5 USD | $19.22 2.67 USD | $2.62B 364.54M USD | 34.15 | $0.53 0.07 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.39 0.47 USD |
-1.17
|
$2.61B 362.94M USD | $4.52M 628.39K USD | $3.37 0.47 USD | $3.46 0.48 USD | $2.61B 362.94M USD | 0 | -$0.06 -0.008 USD | |
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | $8.22 1.14 USD |
+0.24
|
$2.61B 362.28M USD | $7.77M 1.08M USD | $8.13 1.13 USD | $8.4 1.17 USD | $2.61B 362.28M USD | 21.63 | $0.38 0.05 USD | |
| Beijing Airport High-Tech Park Co., Ltd. 600463.SS | $8.68 1.21 USD |
-4.41
|
$2.6B 362.07M USD | $8.93M 1.24M USD | $8.64 1.2 USD | $9.17 1.28 USD | $2.6B 362.07M USD | 0 | -$0.26 -0.03 USD | |
| Tederic Machinery Co., LTD 603289.SS | $8.79 1.22 USD |
-2.01
|
$2.6B 361.24M USD | $4.31M 599.55K USD | $8.78 1.22 USD | $9.04 1.26 USD | $2.6B 361.24M USD | 35.15 | $0.25 0.03 USD | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.63 1.76 USD |
-0.32
|
$2.59B 360.42M USD | $3.38M 469.58K USD | $12.39 1.72 USD | $12.74 1.77 USD | $2.59B 360.42M USD | 17.06 | $0.74 0.1 USD | |
| China Railway High-speed Electrification Equipment Corporation Limited 688285.SS | $6.88 0.96 USD |
-0.29
|
$2.59B 359.97M USD | $868.6K 120.77K USD | $6.88 0.96 USD | $6.99 0.97 USD | $2.59B 359.97M USD | 62.54 | $0.11 0.02 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $12.65 1.76 USD |
-1.63
|
$2.58B 358.53M USD | $1.53M 212.46K USD | $12.55 1.74 USD | $12.97 1.8 USD | $2.58B 358.53M USD | 50.60 | $0.25 0.03 USD | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $14.61 2.03 USD |
-3.44
|
$2.57B 357.28M USD | $2.54M 353.17K USD | $14.55 2.02 USD | $15.26 2.12 USD | $2.57B 357.28M USD | 0 | -$0.03 -0.004 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $8.15 1.13 USD |
-2.86
|
$2.53B 351.97M USD | $13.07M 1.82M USD | $8.13 1.13 USD | $8.45 1.17 USD | $2.53B 351.97M USD | 58.21 | $0.14 0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.96 0.69 USD |
-2.36
|
$2.53B 351.84M USD | $6.14M 854.13K USD | $4.96 0.69 USD | $5.12 0.71 USD | $2.53B 351.84M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.56 1.89 USD |
0
|
$2.52B 350.03M USD | $2.54M 352.99K USD | $13.47 1.87 USD | $13.81 1.92 USD | $2.52B 350.03M USD | 18.83 | $0.72 0.1 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $18.66 2.59 USD |
+3.04
|
$2.51B 349.13M USD | $4.61M 640.48K USD | $17.96 2.5 USD | $19.28 2.68 USD | $2.51B 349.13M USD | 27.04 | $0.69 0.1 USD | |
| Huida Sanitary Ware Co.,Ltd 603385.SS | $6.57 0.91 USD |
+0.15
|
$2.51B 348.71M USD | $3.31M 460.72K USD | $6.47 0.9 USD | $6.64 0.92 USD | $2.51B 348.71M USD | 0 | -$0.44 -0.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||