Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (525)
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.96 0.55 USD |
-3.18
|
$7.3B 1.01B USD | $20.43M 2.84M USD | $3.95 0.55 USD | $4.17 0.58 USD | $7.3B 1.01B USD | 0 | -$0.03 -0.004 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.44 2.98 USD |
+0.94
|
$7.24B 1.01B USD | $1.23M 170.69K USD | $21.11 2.94 USD | $21.86 3.04 USD | $7.24B 1.01B USD | 15.76 | $1.36 0.19 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.08 0.57 USD |
-0.73
|
$7.13B 990.77M USD | $9.23M 1.28M USD | $4.08 0.57 USD | $4.15 0.58 USD | $7.13B 990.77M USD | 0 | -$0.07 -0.009 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.06 0.29 USD |
0
|
$6.96B 968.41M USD | $16.61M 2.31M USD | $2.05 0.29 USD | $2.09 0.29 USD | $6.96B 968.41M USD | 29.42 | $0.07 0.009 USD | |
| Guoguang Electric Co.,Ltd.Chengdu 688776.SS | $64.06 8.91 USD |
-1.39
|
$6.94B 965.38M USD | $798.26K 110.99K USD | $63.88 8.88 USD | $65.4 9.09 USD | $6.94B 965.38M USD | 70.39 | $0.91 0.13 USD | |
| Runner (Xiamen) Corp. 603408.SS | $15.31 2.13 USD |
-0.2
|
$6.88B 955.94M USD | $1.97M 273.46K USD | $15.19 2.11 USD | $15.45 2.15 USD | $6.88B 955.94M USD | 13.54 | $1.13 0.16 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.42 2.14 USD |
-2.34
|
$6.8B 945.22M USD | $7.19M 999.29K USD | $15.42 2.14 USD | $15.9 2.21 USD | $6.8B 945.22M USD | 0 | -$0.17 -0.02 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.97 0.83 USD |
-1
|
$6.76B 940.49M USD | $7.29M 1.01M USD | $5.96 0.83 USD | $6.08 0.85 USD | $6.76B 940.49M USD | 9.78 | $0.61 0.08 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $12.56 1.75 USD |
-1.1
|
$6.73B 936.04M USD | $1.75M 242.64K USD | $12.53 1.74 USD | $12.8 1.78 USD | $6.73B 936.04M USD | 40.51 | $0.31 0.04 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $25.68 3.57 USD |
+0.71
|
$6.68B 928.36M USD | $1.93M 268.67K USD | $25.08 3.49 USD | $25.83 3.59 USD | $6.68B 928.36M USD | 22.52 | $1.14 0.16 USD | |
| CWB Automotive Electronics Co., Ltd. 605005.SS | $16.59 2.31 USD |
-0.36
|
$6.65B 925M USD | $1.19M 164.91K USD | $16.46 2.29 USD | $16.8 2.34 USD | $6.65B 925M USD | 27.19 | $0.61 0.08 USD | |
| China Design Group Co., Ltd. 603018.SS | $9.7 1.35 USD |
-5.83
|
$6.63B 922.23M USD | $46.11M 6.41M USD | $9.69 1.35 USD | $10.2 1.42 USD | $6.63B 922.23M USD | 9.60 | $1.01 0.14 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.06 0.7 USD |
-0.39
|
$6.61B 919.05M USD | $6.21M 863.82K USD | $5.05 0.7 USD | $5.14 0.71 USD | $6.61B 919.05M USD | 42.16 | $0.12 0.02 USD | |
| China Security Co., Ltd. 600654.SS | $2.27 0.32 USD |
-0.44
|
$6.5B 903.75M USD | $3.28M 456.36K USD | $2.27 0.32 USD | $2.3 0.32 USD | $6.5B 903.75M USD | 56.75 | $0.04 0.005 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $5.84 0.81 USD |
-0.85
|
$6.49B 902.76M USD | $5.14M 714.48K USD | $5.83 0.81 USD | $5.93 0.82 USD | $6.49B 902.76M USD | 0 | -$0.23 -0.03 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.47 0.76 USD |
-1.08
|
$6.38B 887.28M USD | $6.76M 940.38K USD | $5.46 0.76 USD | $5.58 0.78 USD | $6.38B 887.28M USD | 60.77 | $0.09 0.01 USD | |
| Ficont Industry (Beijing) Co., Ltd. 605305.SS | $41.72 5.8 USD |
-1.63
|
$6.33B 880.58M USD | $2.1M 292.29K USD | $41.5 5.77 USD | $42.81 5.95 USD | $6.33B 880.58M USD | 25.43 | $1.64 0.23 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $17.05 2.37 USD |
-2.68
|
$6.28B 873.79M USD | $11.9M 1.66M USD | $16.9 2.35 USD | $17.5 2.43 USD | $6.28B 873.79M USD | 44.86 | $0.38 0.05 USD | |
| Hebei Huatong Wires and Cables Group Co., Ltd. 605196.SS | $12.27 1.71 USD |
+0.57
|
$6.28B 872.69M USD | $20.66M 2.87M USD | $12.25 1.7 USD | $12.95 1.8 USD | $6.28B 872.69M USD | 15.53 | $0.79 0.11 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $4.86 0.68 USD |
+4.52
|
$6.26B 870.91M USD | $121.51M 16.89M USD | $4.6 0.64 USD | $5.08 0.71 USD | $6.26B 870.91M USD | 0 | -$0.42 -0.05 USD | |
| Hengdian Group Tospo Lighting Co., Ltd. 603303.SS | $13.1 1.82 USD |
-0.08
|
$6.25B 868.74M USD | $1.17M 162.41K USD | $12.94 1.8 USD | $13.23 1.84 USD | $6.25B 868.74M USD | 16.17 | $0.81 0.11 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.68 0.93 USD |
+1.83
|
$6.13B 852.93M USD | $28.38M 3.95M USD | $6.46 0.9 USD | $6.94 0.96 USD | $6.13B 852.93M USD | 18.05 | $0.37 0.05 USD | |
| KTK Group Co., Ltd. 603680.SS | $7.77 1.08 USD |
-0.51
|
$6.09B 846.7M USD | $1.39M 192.95K USD | $7.74 1.08 USD | $7.91 1.1 USD | $6.09B 846.7M USD | 20.44 | $0.38 0.05 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.35 1.72 USD |
-1.83
|
$6.06B 842.37M USD | $6.55M 911.23K USD | $12.22 1.7 USD | $12.82 1.78 USD | $6.06B 842.37M USD | 21.29 | $0.58 0.08 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.89 0.68 USD |
+0.41
|
$6.05B 841.88M USD | $10.58M 1.47M USD | $4.85 0.67 USD | $4.93 0.69 USD | $6.05B 841.88M USD | 9.22 | $0.53 0.07 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $22.92 3.19 USD |
-2.34
|
$6.03B 838.33M USD | $14.29M 1.99M USD | $22.86 3.18 USD | $23.47 3.26 USD | $6.03B 838.33M USD | 67.41 | $0.34 0.05 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $28.84 4.01 USD |
-1.6
|
$5.95B 827.19M USD | $2.16M 299.84K USD | $28.68 3.99 USD | $29.8 4.14 USD | $5.95B 827.19M USD | 99.44 | $0.29 0.04 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.13 0.85 USD |
-0.81
|
$5.95B 826.98M USD | $19.83M 2.76M USD | $6.12 0.85 USD | $6.24 0.87 USD | $5.95B 826.98M USD | 9.88 | $0.62 0.09 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.28 0.6 USD |
-0.23
|
$5.94B 826.4M USD | $5.17M 719.01K USD | $4.27 0.59 USD | $4.33 0.6 USD | $5.94B 826.4M USD | 71.33 | $0.06 0.008 USD | |
| Anhui Anfu Battery Technology Co.,Ltd 603031.SS | $28.12 3.91 USD |
+1.08
|
$5.94B 825.46M USD | $3.05M 424.51K USD | $27.57 3.83 USD | $28.49 3.96 USD | $5.94B 825.46M USD | 32.69 | $0.86 0.12 USD | |
| Orient Group Incorporation 600811.SS | $1.62 0.23 USD |
0
|
$5.93B 824.13M USD | $46.44M 6.46M USD | $1.61 0.22 USD | $1.64 0.23 USD | $5.93B 824.13M USD | 32.39 | $0.05 0.006 USD | |
| ChangYuan Technology Group Ltd. 600525.SS | $4.46 0.62 USD |
+2.06
|
$5.86B 815.36M USD | $7.36M 1.02M USD | $4.36 0.61 USD | $4.56 0.63 USD | $5.86B 815.36M USD | 63.71 | $0.07 0.009 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $41.85 5.82 USD |
-4.89
|
$5.8B 806.47M USD | $7.93M 1.1M USD | $41.5 5.77 USD | $45 6.26 USD | $5.8B 806.47M USD | 52.97 | $0.79 0.11 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $14.06 1.95 USD |
+4.3
|
$5.78B 804.22M USD | $10.34M 1.44M USD | $13.36 1.86 USD | $14.2 1.97 USD | $5.78B 804.22M USD | 61.13 | $0.23 0.03 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.19 0.58 USD |
+0.24
|
$5.75B 798.95M USD | $17.26M 2.4M USD | $4.18 0.58 USD | $4.28 0.6 USD | $5.75B 798.95M USD | 419.00 | $0.01 0.001 USD | |
| Changjiang & Jinggong Steel Building (Group) Co., Ltd 600496.SS | $2.85 0.4 USD |
-0.35
|
$5.74B 797.65M USD | $13.95M 1.94M USD | $2.85 0.4 USD | $2.89 0.4 USD | $5.74B 797.65M USD | 13.57 | $0.21 0.03 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.35 4.78 USD |
-0.84
|
$5.72B 795.55M USD | $1.32M 183.64K USD | $34.25 4.76 USD | $34.86 4.85 USD | $5.72B 795.55M USD | 24.36 | $1.41 0.2 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.5 2.43 USD |
-0.91
|
$5.72B 794.87M USD | $1.59M 221.24K USD | $17.4 2.42 USD | $17.75 2.47 USD | $5.72B 794.87M USD | 18.22 | $0.96 0.13 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $13.67 1.9 USD |
-0.44
|
$5.7B 792.48M USD | $2M 277.55K USD | $13.66 1.9 USD | $13.84 1.92 USD | $5.7B 792.48M USD | 15.35 | $0.89 0.12 USD | |
| Dazhong Transportation (Group) Co., Ltd. 900903.SS | $0.19 — |
0
|
$787.98M — | $121.37K — | $0.19 — | $0.19 — | $787.98M — | 9.34 | $0.02 — | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $7.03 0.98 USD |
-1.26
|
$5.65B 785.82M USD | $1.73M 240.86K USD | $7.03 0.98 USD | $7.25 1.01 USD | $5.65B 785.82M USD | 22.67 | $0.31 0.04 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $10 1.39 USD |
-1.96
|
$5.61B 780M USD | $15.27M 2.12M USD | $9.97 1.39 USD | $10.16 1.41 USD | $5.61B 780M USD | 11.36 | $0.88 0.12 USD | |
| Dazhong Transportation (Group) Co., Ltd. 600611.SS | $2.9 0.4 USD |
-0.68
|
$5.6B 778.27M USD | $13.14M 1.83M USD | $2.89 0.4 USD | $2.94 0.41 USD | $5.6B 778.27M USD | 26.36 | $0.11 0.02 USD | |
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | $4.89 0.68 USD |
+1.66
|
$5.59B 776.64M USD | $11.87M 1.65M USD | $4.79 0.67 USD | $4.98 0.69 USD | $5.59B 776.64M USD | 44.45 | $0.11 0.02 USD | |
| Guizhou Aviation Technical Development Co., Ltd 688239.SS | $37.78 5.25 USD |
-3.77
|
$5.57B 775.14M USD | $2.9M 403.52K USD | $37.76 5.25 USD | $38.8 5.39 USD | $5.57B 775.14M USD | 28.83 | $1.31 0.18 USD | |
| Hengtong Logistics Co., Ltd. 603223.SS | $7.65 1.06 USD |
-0.65
|
$5.46B 759.67M USD | $1.32M 183.88K USD | $7.64 1.06 USD | $7.77 1.08 USD | $5.46B 759.67M USD | 54.64 | $0.14 0.02 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $12.44 1.73 USD |
-0.48
|
$5.44B 756.17M USD | $1.6M 222.36K USD | $12.36 1.72 USD | $12.63 1.76 USD | $5.44B 756.17M USD | 13.52 | $0.92 0.13 USD | |
| Center International Group Co.,Ltd. 603098.SS | $10.05 1.4 USD |
-5.63
|
$5.42B 754.17M USD | $27.24M 3.79M USD | $10.04 1.4 USD | $10.72 1.49 USD | $5.42B 754.17M USD | 91.36 | $0.11 0.02 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.59 3 USD |
-0.92
|
$5.41B 752.13M USD | $981.16K 136.42K USD | $21.58 3 USD | $21.95 3.05 USD | $5.41B 752.13M USD | 27.32 | $0.79 0.11 USD | |
| Aecc Aero Science and Technology Co.,Ltd 600391.SS | $16.37 2.28 USD |
-1.39
|
$5.4B 751.42M USD | $3.01M 419.01K USD | $16.32 2.27 USD | $16.61 2.31 USD | $5.4B 751.42M USD | 96.29 | $0.17 0.02 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.89 0.68 USD |
-4.86
|
$5.33B 740.65M USD | $65.15M 9.06M USD | $4.85 0.67 USD | $5.23 0.73 USD | $5.33B 740.65M USD | 0 | -$0.03 -0.004 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.02 0.84 USD |
-0.5
|
$5.32B 739.05M USD | $2.98M 414.13K USD | $6 0.83 USD | $6.09 0.85 USD | $5.32B 739.05M USD | 20.75 | $0.29 0.04 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $13.67 1.9 USD |
-0.51
|
$5.28B 734.5M USD | $3.61M 501.62K USD | $13.65 1.9 USD | $13.85 1.93 USD | $5.28B 734.5M USD | 12.65 | $1.08 0.15 USD | |
| Chengdu Xuguang Electronics Co., Ltd. 600353.SS | $6.34 0.88 USD |
-6.49
|
$5.28B 734.05M USD | $19.75M 2.75M USD | $6.29 0.87 USD | $6.79 0.94 USD | $5.28B 734.05M USD | 48.76 | $0.13 0.02 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $20.29 2.82 USD |
-0.69
|
$5.23B 726.74M USD | $3M 417.66K USD | $20.22 2.81 USD | $20.74 2.88 USD | $5.23B 726.74M USD | 11.14 | $1.82 0.25 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $24.48 3.4 USD |
-1.41
|
$5.22B 726.23M USD | $2.55M 355.07K USD | $24.2 3.36 USD | $24.94 3.47 USD | $5.22B 726.23M USD | 14.06 | $1.74 0.24 USD | |
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | $16.46 2.29 USD |
+0.49
|
$5.2B 723.21M USD | $2.73M 379.87K USD | $16.19 2.25 USD | $16.68 2.32 USD | $5.2B 723.21M USD | 0 | -$0.15 -0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.75 0.66 USD |
+0.85
|
$5.17B 718.4M USD | $14.02M 1.95M USD | $4.7 0.65 USD | $4.85 0.67 USD | $5.17B 718.4M USD | 43.18 | $0.11 0.02 USD | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $2.71 0.38 USD |
-1.81
|
$5.15B 716.61M USD | $18.93M 2.63M USD | $2.69 0.37 USD | $2.8 0.39 USD | $5.15B 716.61M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.26 — |
-1.86
|
$707.82M — | $345.8K — | $0.26 — | $0.27 — | $707.82M — | 13.19 | $0.02 — | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.08 1.12 USD |
-1.34
|
$5.05B 701.9M USD | $5.23M 726.93K USD | $8.06 1.12 USD | $8.25 1.15 USD | $5.05B 701.9M USD | 13.46 | $0.6 0.08 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.3 1.29 USD |
-1.27
|
$5.04B 700.23M USD | $2.04M 283.44K USD | $9.29 1.29 USD | $9.48 1.32 USD | $5.04B 700.23M USD | 23.25 | $0.4 0.06 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.67 0.79 USD |
-0.7
|
$5.03B 699.19M USD | $5.19M 721.9K USD | $5.65 0.79 USD | $5.76 0.8 USD | $5.03B 699.19M USD | 113.40 | $0.05 0.006 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.62 0.78 USD |
0
|
$5.03B 699.1M USD | $2.2M 305.91K USD | $5.6 0.78 USD | $5.7 0.79 USD | $5.03B 699.1M USD | 40.14 | $0.14 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $31.73 4.41 USD |
+2.89
|
$5.03B 698.92M USD | $5.64M 784.11K USD | $30.28 4.21 USD | $32.99 4.59 USD | $5.03B 698.92M USD | 41.75 | $0.76 0.11 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $7.87 1.09 USD |
-1.5
|
$5.02B 698.37M USD | $3.6M 501.15K USD | $7.85 1.09 USD | $8.02 1.12 USD | $5.02B 698.37M USD | 0 | -$0.32 -0.04 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.63 0.37 USD |
-0.38
|
$4.97B 691.34M USD | $13.27M 1.85M USD | $2.62 0.36 USD | $2.66 0.37 USD | $4.97B 691.34M USD | 9.06 | $0.29 0.04 USD | |
| Beijing Changjiu Logistics Co.,Ltd 603569.SS | $8.23 1.14 USD |
-1.67
|
$4.97B 690.56M USD | $7.32M 1.02M USD | $8.23 1.14 USD | $8.45 1.17 USD | $4.97B 690.56M USD | 68.58 | $0.12 0.02 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $21.33 2.97 USD |
-6.04
|
$4.96B 689.38M USD | $9.75M 1.36M USD | $21.28 2.96 USD | $22.79 3.17 USD | $4.96B 689.38M USD | 0 | -$2.38 -0.3 USD | |
| Arcplus Group PLC 600629.SS | $5.09 0.71 USD |
-2.3
|
$4.94B 686.89M USD | $19.88M 2.76M USD | $5.07 0.7 USD | $5.2 0.72 USD | $4.94B 686.89M USD | 11.56 | $0.44 0.06 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.64 1.34 USD |
-1.13
|
$4.9B 681.93M USD | $5.09M 707.87K USD | $9.6 1.33 USD | $9.86 1.37 USD | $4.9B 681.93M USD | 87.63 | $0.11 0.02 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $19.91 2.77 USD |
+5.01
|
$4.89B 680.35M USD | $10.49M 1.46M USD | $19.49 2.71 USD | $20.37 2.83 USD | $4.89B 680.35M USD | 27.65 | $0.72 0.1 USD | |
| CCS Supply Chain Management Co., Ltd. 600180.SS | $4.45 0.62 USD |
-0.45
|
$4.84B 672.34M USD | $5.76M 801.31K USD | $4.44 0.62 USD | $4.51 0.63 USD | $4.84B 672.34M USD | 24.72 | $0.18 0.03 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.14 0.3 USD |
-0.93
|
$4.8B 667.24M USD | $11.13M 1.55M USD | $2.13 0.3 USD | $2.18 0.3 USD | $4.8B 667.24M USD | 0 | -$0.14 -0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-5.56
|
$666.69M — | $3.71M — | $0.32 — | $0.34 — | $666.69M — | 32.30 | $0.01 — | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.86 0.54 USD |
0
|
$4.79B 665.86M USD | $8.1M 1.13M USD | $3.84 0.53 USD | $3.9 0.54 USD | $4.79B 665.86M USD | 24.12 | $0.16 0.02 USD | |
| Chongqing Port Co.,Ltd. 600279.SS | $4.02 0.56 USD |
-0.25
|
$4.77B 663.41M USD | $4.8M 667.8K USD | $4 0.56 USD | $4.05 0.56 USD | $4.77B 663.41M USD | 7.58 | $0.53 0.07 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.2 — |
-0.51
|
$663.38M — | $294.31K — | $0.19 — | $0.2 — | $663.38M — | 0 | -$0.21 — | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.9 1.24 USD |
-10.01
|
$4.74B 658.48M USD | $144.89M 20.15M USD | $8.9 1.24 USD | $9.96 1.38 USD | $4.74B 658.48M USD | 88.99 | $0.1 0.01 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.06 0.56 USD |
-0.73
|
$4.71B 655.21M USD | $4.21M 586.04K USD | $4.04 0.56 USD | $4.14 0.58 USD | $4.71B 655.21M USD | 0 | -$1.52 -0.2 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $14.8 2.06 USD |
-3.27
|
$4.71B 654.38M USD | $14.95M 2.08M USD | $14.79 2.06 USD | $15.29 2.13 USD | $4.71B 654.38M USD | 0 | -$0.13 -0.01 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.89 4.57 USD |
+1.04
|
$4.67B 649.53M USD | $3.03M 421.98K USD | $32.5 4.52 USD | $33.6 4.67 USD | $4.67B 649.53M USD | 23.32 | $1.41 0.2 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $17.45 2.43 USD |
+0.35
|
$4.62B 641.74M USD | $32.83M 4.56M USD | $16.72 2.32 USD | $18.02 2.51 USD | $4.62B 641.74M USD | 31.72 | $0.55 0.08 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.5 1.88 USD |
-1.32
|
$4.58B 636.41M USD | $6.11M 850.18K USD | $13.48 1.87 USD | $13.93 1.94 USD | $4.58B 636.41M USD | 20.45 | $0.66 0.09 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $40.87 5.68 USD |
+0.27
|
$4.57B 635.71M USD | $1.89M 262.9K USD | $40.21 5.59 USD | $41.45 5.76 USD | $4.57B 635.71M USD | 291.92 | $0.14 0.02 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.43 0.48 USD |
+0.88
|
$4.51B 627.57M USD | $26.06M 3.62M USD | $3.38 0.47 USD | $3.52 0.49 USD | $4.51B 627.57M USD | 34.29 | $0.1 0.01 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
+0.58
|
$627.03M — | $335.08K — | $0.17 — | $0.17 — | $627.03M — | 17.19 | $0.01 — | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.14 0.58 USD |
-1.66
|
$4.5B 625.61M USD | $32.26M 4.49M USD | $4.14 0.58 USD | $4.25 0.59 USD | $4.5B 625.61M USD | 15.33 | $0.27 0.04 USD | |
| Bohai Ferry Group Co., Ltd. 603167.SS | $9.54 1.33 USD |
-1.14
|
$4.48B 622.31M USD | $6.42M 893.01K USD | $9.47 1.32 USD | $9.65 1.34 USD | $4.48B 622.31M USD | 15.63 | $0.61 0.08 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.35 0.33 USD |
-2.89
|
$4.45B 619.3M USD | $32.75M 4.55M USD | $2.35 0.33 USD | $2.4 0.33 USD | $4.45B 619.3M USD | 58.75 | $0.04 0.005 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $25.29 3.52 USD |
+3.69
|
$4.45B 618.89M USD | $5.43M 755.51K USD | $24.33 3.38 USD | $25.35 3.52 USD | $4.45B 618.89M USD | 18.59 | $1.36 0.19 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.35 0.19 USD |
0
|
$4.39B 609.85M USD | $9.65M 1.34M USD | $1.34 0.19 USD | $1.37 0.19 USD | $4.39B 609.85M USD | 0 | -$1.27 -0.1 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.24 0.45 USD |
-0.31
|
$4.33B 601.44M USD | $4.82M 670.62K USD | $3.23 0.45 USD | $3.28 0.46 USD | $4.33B 601.44M USD | 20.25 | $0.16 0.02 USD | |
| Gresgying Digital Energy Technology Co.,Ltd 600212.SS | $6.19 0.86 USD |
+0.98
|
$4.31B 599.59M USD | $5.92M 822.88K USD | $6.09 0.85 USD | $6.29 0.87 USD | $4.31B 599.59M USD | 309.50 | $0.02 0.002 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $20.83 2.9 USD |
+0.24
|
$4.3B 597.9M USD | $2.32M 322.5K USD | $20.66 2.87 USD | $21.1 2.93 USD | $4.3B 597.9M USD | 17.80 | $1.17 0.16 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.55 0.49 USD |
0
|
$4.29B 596.37M USD | $7.04M 978.51K USD | $3.54 0.49 USD | $3.59 0.5 USD | $4.29B 596.37M USD | 355.00 | $0.01 0.001 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.43 1.45 USD |
-2.16
|
$4.27B 593.2M USD | $2.32M 322.94K USD | $10.43 1.45 USD | $10.78 1.5 USD | $4.27B 593.2M USD | 37.25 | $0.28 0.04 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $8.17 1.14 USD |
-2.04
|
$4.26B 592.73M USD | $1.98M 275.43K USD | $8.1 1.13 USD | $8.4 1.17 USD | $4.26B 592.73M USD | 0 | -$0.05 -0.006 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.51 0.49 USD |
-0.28
|
$4.25B 591.58M USD | $7.61M 1.06M USD | $3.51 0.49 USD | $3.56 0.49 USD | $4.25B 591.58M USD | 15.95 | $0.22 0.03 USD | |
| Beijing Jingcheng Machinery Electric Company Limited 600860.SS | $9.03 1.26 USD |
-1.2
|
$4.25B 591.05M USD | $3.51M 487.92K USD | $9.02 1.25 USD | $9.19 1.28 USD | $4.25B 591.05M USD | 0 | -$0.08 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||