Página 5 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (525)
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bondex Supply Chain Management Co., Ltd. 603836.SS | $12.99 1.81 USD |
+0.62
|
$2.67B 370.69M USD | $2.54M 353.23K USD | $12.86 1.79 USD | $13.19 1.83 USD | $2.67B 370.69M USD | 17.55 | $0.74 0.1 USD | |
| Cashway Fintech Co.,Ltd. 603106.SS | $5.06 0.7 USD |
+1.2
|
$2.63B 366.22M USD | $9.46M 1.31M USD | $4.93 0.69 USD | $5.08 0.71 USD | $2.63B 366.22M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $5.16 0.72 USD |
+3.2
|
$2.63B 366.03M USD | $8.35M 1.16M USD | $4.96 0.69 USD | $5.16 0.72 USD | $2.63B 366.03M USD | 0 | -$0.88 -0.1 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.52 1.05 USD |
+0.53
|
$2.58B 359.42M USD | $6.95M 966.57K USD | $7.35 1.02 USD | $7.53 1.05 USD | $2.58B 359.42M USD | 37.60 | $0.2 0.03 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.87 0.96 USD |
+1.78
|
$2.58B 358.19M USD | $4.19M 582.83K USD | $6.69 0.93 USD | $6.88 0.96 USD | $2.58B 358.19M USD | 229.00 | $0.03 0.004 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.69 1.9 USD |
-0.22
|
$2.54B 353.39M USD | $4.79M 666.23K USD | $13.43 1.87 USD | $13.86 1.93 USD | $2.54B 353.39M USD | 27.93 | $0.49 0.07 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.03 1.67 USD |
-1.88
|
$2.48B 344.58M USD | $4.82M 670.43K USD | $11.93 1.66 USD | $12.37 1.72 USD | $2.48B 344.58M USD | 24.55 | $0.49 0.07 USD | |
| Flower KingEco-Engineering Inc. 603007.SS | $6.09 0.85 USD |
+3.22
|
$2.48B 344.51M USD | $4.73M 657.68K USD | $5.87 0.82 USD | $6.16 0.86 USD | $2.48B 344.51M USD | 0 | -$0.62 -0.08 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.78 0.94 USD |
+4.15
|
$2.48B 344.35M USD | $15.98M 2.22M USD | $6.45 0.9 USD | $6.85 0.95 USD | $2.48B 344.35M USD | 339.00 | $0.02 0.002 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.22 0.86 USD |
+0.48
|
$2.43B 338.22M USD | $3.92M 544.88K USD | $6.12 0.85 USD | $6.24 0.87 USD | $2.43B 338.22M USD | 56.54 | $0.11 0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.23 0.73 USD |
+1.55
|
$2.43B 337.73M USD | $7.12M 990.49K USD | $5.11 0.71 USD | $5.23 0.73 USD | $2.43B 337.73M USD | 0 | -$1.45 -0.2 USD | |
| Sunway Co., Ltd. 603333.SS | $3.9 0.54 USD |
0
|
$2.42B 337.04M USD | $11.64M 1.62M USD | $3.84 0.53 USD | $3.92 0.55 USD | $2.42B 337.04M USD | 0 | $0 0 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.84 0.26 USD |
0
|
$2.42B 336.92M USD | $11.08M 1.54M USD | $1.79 0.25 USD | $1.85 0.26 USD | $2.42B 336.92M USD | 8.76 | $0.21 0.03 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $13.3 1.85 USD |
+1.68
|
$2.4B 333.53M USD | $827.57K 115.07K USD | $13 1.81 USD | $13.3 1.85 USD | $2.4B 333.53M USD | 24.62 | $0.54 0.08 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.79 1.08 USD |
-1.02
|
$2.39B 332.53M USD | $5.68M 789.34K USD | $7.71 1.07 USD | $8.02 1.12 USD | $2.39B 332.53M USD | 16.22 | $0.48 0.07 USD | |
| Flying Technology Co., Ltd. 603488.SS | $8.1 1.13 USD |
-1.7
|
$2.37B 328.85M USD | $3.79M 527.54K USD | $8.05 1.12 USD | $8.21 1.14 USD | $2.37B 328.85M USD | 28.92 | $0.28 0.04 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $4.04 0.56 USD |
+1
|
$2.36B 328.13M USD | $7.38M 1.03M USD | $3.99 0.55 USD | $4.04 0.56 USD | $2.36B 328.13M USD | 10.91 | $0.37 0.05 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.94 2.08 USD |
+0.07
|
$2.35B 327.23M USD | $4.54M 631.29K USD | $14.58 2.03 USD | $15.09 2.1 USD | $2.35B 327.23M USD | 24.89 | $0.6 0.08 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.33 2.41 USD |
-0.17
|
$2.33B 324.25M USD | $1.37M 190.77K USD | $16.92 2.35 USD | $17.48 2.43 USD | $2.33B 324.25M USD | 25.11 | $0.69 0.1 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.19 0.58 USD |
+0.72
|
$2.32B 322.33M USD | $5.7M 792.13K USD | $4.13 0.57 USD | $4.2 0.58 USD | $2.32B 322.33M USD | 0 | -$0.52 -0.07 USD | |
| Power HF Co., Ltd. 605100.SS | $13.62 1.89 USD |
+0.81
|
$2.31B 321.81M USD | $1.41M 195.64K USD | $13.45 1.87 USD | $13.66 1.9 USD | $2.31B 321.81M USD | 22.32 | $0.61 0.08 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.87 0.82 USD |
+0.69
|
$2.31B 320.67M USD | $7.53M 1.05M USD | $5.77 0.8 USD | $5.87 0.82 USD | $2.31B 320.67M USD | 8.15 | $0.72 0.1 USD | |
| Ningbo Water Meter (Group) Co., LTD. 603700.SS | $11.34 1.58 USD |
-2.07
|
$2.3B 320.46M USD | $6.43M 893.72K USD | $11.21 1.56 USD | $11.55 1.61 USD | $2.3B 320.46M USD | 16.92 | $0.67 0.09 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.34 1.72 USD |
+1.4
|
$2.26B 314.63M USD | $3.52M 489.83K USD | $11.92 1.66 USD | $12.38 1.72 USD | $2.26B 314.63M USD | 154.25 | $0.08 0.01 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.53 1.33 USD |
-0.42
|
$2.25B 312.57M USD | $3.15M 438.63K USD | $9.43 1.31 USD | $9.62 1.34 USD | $2.25B 312.57M USD | 47.64 | $0.2 0.03 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.49 0.49 USD |
+0.58
|
$2.24B 311.95M USD | $9.55M 1.33M USD | $3.45 0.48 USD | $3.51 0.49 USD | $2.24B 311.95M USD | 0 | -$0.21 -0.02 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.08 1.12 USD |
-4.04
|
$2.24B 311.67M USD | $15.18M 2.11M USD | $7.91 1.1 USD | $8.56 1.19 USD | $2.24B 311.67M USD | 0 | -$0.49 -0.06 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.8 0.67 USD |
+0.84
|
$2.24B 311.46M USD | $3.2M 445.29K USD | $4.69 0.65 USD | $4.81 0.67 USD | $2.24B 311.46M USD | 53.33 | $0.09 0.01 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $11.91 1.66 USD |
+8.27
|
$2.24B 311.36M USD | $5.72M 795.81K USD | $10.9 1.52 USD | $12.1 1.68 USD | $2.24B 311.36M USD | 297.75 | $0.04 0.005 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.36 2.27 USD |
+1.24
|
$2.24B 311.01M USD | $2.4M 333.8K USD | $16.12 2.24 USD | $16.39 2.28 USD | $2.24B 311.01M USD | 15.73 | $1.04 0.14 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.47 1.32 USD |
-1.04
|
$2.23B 309.7M USD | $6.57M 913.58K USD | $9.39 1.31 USD | $9.64 1.34 USD | $2.23B 309.7M USD | 118.37 | $0.08 0.01 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.15 0.44 USD |
+0.96
|
$2.2B 306.43M USD | $15.21M 2.12M USD | $3.06 0.43 USD | $3.18 0.44 USD | $2.2B 306.43M USD | 0 | -$0.51 -0.07 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $22.03 3.06 USD |
+0.82
|
$2.2B 306.31M USD | $798.6K 111.04K USD | $21.65 3.01 USD | $22.28 3.1 USD | $2.2B 306.31M USD | 40.79 | $0.54 0.08 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.61 1.2 USD |
0
|
$2.2B 305.66M USD | $3.34M 464.23K USD | $8.5 1.18 USD | $8.7 1.21 USD | $2.2B 305.66M USD | 12.30 | $0.7 0.1 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.61 1.89 USD |
-0.51
|
$2.16B 300.43M USD | $2.1M 291.95K USD | $13.48 1.87 USD | $13.79 1.92 USD | $2.16B 300.43M USD | 97.21 | $0.14 0.02 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.83 0.67 USD |
+1.9
|
$2.15B 299.59M USD | $7.71M 1.07M USD | $4.73 0.66 USD | $4.85 0.67 USD | $2.15B 299.59M USD | 0 | -$0.73 -0.1 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.92 0.68 USD |
+0.61
|
$2.11B 293.32M USD | $4.57M 635.41K USD | $4.82 0.67 USD | $4.93 0.69 USD | $2.11B 293.32M USD | 41.00 | $0.12 0.02 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.97 1.8 USD |
+0.93
|
$2.08B 288.54M USD | $1.43M 198.26K USD | $12.74 1.77 USD | $13.01 1.81 USD | $2.08B 288.54M USD | 19.07 | $0.68 0.09 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.66 0.65 USD |
+0.87
|
$2.05B 284.35M USD | $6M 834.19K USD | $4.58 0.64 USD | $4.66 0.65 USD | $2.05B 284.35M USD | 31.06 | $0.15 0.02 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.92 2.63 USD |
+0.8
|
$2.04B 284.33M USD | $872.1K 121.26K USD | $18.52 2.58 USD | $18.97 2.64 USD | $2.04B 284.33M USD | 0 | -$1.03 -0.1 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.58 2.31 USD |
-0.3
|
$2.04B 283.72M USD | $1.57M 218.8K USD | $16.24 2.26 USD | $16.79 2.33 USD | $2.04B 283.72M USD | 22.40 | $0.74 0.1 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.03 0.98 USD |
+2.03
|
$2.04B 283.61M USD | $9.68M 1.35M USD | $6.79 0.94 USD | $7.15 0.99 USD | $2.04B 283.61M USD | 0 | -$1.67 -0.2 USD | |
| Earth-Panda Advanced Magnetic Material Co.,Ltd. 688077.SS | $17.72 2.46 USD |
+2.72
|
$2.02B 280.54M USD | $788.38K 109.62K USD | $17.21 2.39 USD | $17.75 2.47 USD | $2.02B 280.54M USD | 84.38 | $0.21 0.03 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.73 1.91 USD |
+0.96
|
$2.01B 279.53M USD | $2.63M 365.8K USD | $13.52 1.88 USD | $13.77 1.91 USD | $2.01B 279.53M USD | 50.85 | $0.27 0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.7 0.79 USD |
+4.78
|
$2.01B 278.79M USD | $28.04M 3.9M USD | $5.39 0.75 USD | $5.85 0.81 USD | $2.01B 278.79M USD | 95.00 | $0.06 0.008 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $12.27 1.71 USD |
+4.87
|
$2B 278.4M USD | $11.46M 1.59M USD | $11.52 1.6 USD | $12.68 1.76 USD | $2B 278.4M USD | 38.34 | $0.32 0.04 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $16.15 2.25 USD |
+0.19
|
$1.96B 272.48M USD | $1.73M 240.76K USD | $16.03 2.23 USD | $16.21 2.25 USD | $1.96B 272.48M USD | 29.90 | $0.54 0.08 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.27 0.87 USD |
+2.28
|
$1.95B 271.03M USD | $4.27M 593.67K USD | $6.13 0.85 USD | $6.28 0.87 USD | $1.95B 271.03M USD | 19.59 | $0.32 0.04 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $6.25 0.87 USD |
+1.13
|
$1.95B 270.54M USD | $4.45M 618.82K USD | $6.13 0.85 USD | $6.26 0.87 USD | $1.95B 270.54M USD | 0 | -$0.01 -0.001 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.4 0.61 USD |
+0.92
|
$1.94B 270.26M USD | $5.39M 749.27K USD | $4.33 0.6 USD | $4.43 0.62 USD | $1.94B 270.26M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $24.08 3.35 USD |
+3.44
|
$1.93B 267.85M USD | $982.66K 136.63K USD | $23.3 3.24 USD | $24.09 3.35 USD | $1.93B 267.85M USD | 45.43 | $0.53 0.07 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.84 0.53 USD |
+0.26
|
$1.92B 267.52M USD | $18.71M 2.6M USD | $3.74 0.52 USD | $3.84 0.53 USD | $1.92B 267.52M USD | 17.45 | $0.22 0.03 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.56 1.89 USD |
+1.65
|
$1.9B 263.96M USD | $3M 416.77K USD | $13.12 1.82 USD | $13.63 1.9 USD | $1.9B 263.96M USD | 12.91 | $1.05 0.15 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.43 3.95 USD |
+2.75
|
$1.9B 263.59M USD | $7.09M 985.87K USD | $27.3 3.8 USD | $28.75 4 USD | $1.9B 263.59M USD | 44.42 | $0.64 0.09 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.84 1.92 USD |
+1.84
|
$1.89B 262.89M USD | $1.78M 247.43K USD | $13.46 1.87 USD | $13.96 1.94 USD | $1.89B 262.89M USD | 20.65 | $0.67 0.09 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.41 0.61 USD |
+5.5
|
$1.88B 260.83M USD | $20.66M 2.87M USD | $4.16 0.58 USD | $4.45 0.62 USD | $1.88B 260.83M USD | 0 | -$0.05 -0.006 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.89 0.68 USD |
-4.12
|
$1.87B 260.64M USD | $20.4M 2.84M USD | $4.83 0.67 USD | $5.05 0.7 USD | $1.87B 260.64M USD | 97.79 | $0.05 0.006 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15 2.09 USD |
-0.33
|
$1.86B 258.53M USD | $778.65K 108.27K USD | $14.8 2.06 USD | $15.14 2.11 USD | $1.86B 258.53M USD | 88.23 | $0.17 0.02 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.83 1.23 USD |
+3.76
|
$1.84B 256.34M USD | $3.86M 536.05K USD | $8.46 1.18 USD | $8.96 1.25 USD | $1.84B 256.34M USD | 0 | -$0.18 -0.02 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.19 1.69 USD |
+2.61
|
$1.83B 254.24M USD | $1.74M 241.38K USD | $11.83 1.64 USD | $12.23 1.7 USD | $1.83B 254.24M USD | 21.01 | $0.58 0.08 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.96 1.94 USD |
+0.94
|
$1.82B 252.39M USD | $1.24M 172.75K USD | $13.76 1.91 USD | $13.98 1.94 USD | $1.82B 252.39M USD | 35.79 | $0.39 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.42 1.73 USD |
+1.97
|
$1.79B 249.54M USD | $2.05M 284.78K USD | $12.02 1.67 USD | $12.43 1.73 USD | $1.79B 249.54M USD | 65.36 | $0.19 0.03 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.23 1.01 USD |
+1.83
|
$1.79B 248.37M USD | $948.01K 131.81K USD | $7.04 0.98 USD | $7.27 1.01 USD | $1.79B 248.37M USD | 42.52 | $0.17 0.02 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.75 0.38 USD |
+4.56
|
$1.78B 247.05M USD | $26.25M 3.65M USD | $2.61 0.36 USD | $2.77 0.39 USD | $1.78B 247.05M USD | 0 | $0 0 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.19 1 USD |
+0.84
|
$1.75B 243.61M USD | $2.63M 366.24K USD | $7.06 0.98 USD | $7.2 1 USD | $1.75B 243.61M USD | 18.92 | $0.38 0.05 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $12.39 1.72 USD |
+1.31
|
$1.73B 241.18M USD | $1.25M 173.53K USD | $12.07 1.68 USD | $12.42 1.73 USD | $1.73B 241.18M USD | 47.65 | $0.26 0.04 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.4 1.72 USD |
-0.72
|
$1.65B 229.9M USD | $2.17M 302.2K USD | $12.13 1.69 USD | $12.49 1.74 USD | $1.65B 229.9M USD | 0 | -$0.87 -0.1 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.01 3.34 USD |
+0.08
|
$1.62B 224.88M USD | $825.87K 114.83K USD | $23.73 3.3 USD | $24.35 3.39 USD | $1.62B 224.88M USD | 39.36 | $0.61 0.08 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.68 0.51 USD |
+2.22
|
$1.61B 224.55M USD | $9.1M 1.26M USD | $3.56 0.49 USD | $3.69 0.51 USD | $1.61B 224.55M USD | 0 | -$0.34 -0.04 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.5 1.04 USD |
-1.32
|
$1.59B 220.76M USD | $4.06M 565.02K USD | $7.42 1.03 USD | $7.66 1.07 USD | $1.59B 220.76M USD | 0 | -$2.29 -0.3 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.81 1.36 USD |
+9.98
|
$1.58B 219.93M USD | $18.53M 2.58M USD | $9.05 1.26 USD | $9.81 1.36 USD | $1.58B 219.93M USD | 0 | -$0.94 -0.1 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.65 1.62 USD |
+1.22
|
$1.58B 219.4M USD | $3.98M 553.14K USD | $11.39 1.58 USD | $11.67 1.62 USD | $1.58B 219.4M USD | 38.83 | $0.3 0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.59 1.61 USD |
+0.43
|
$1.57B 218.71M USD | $2.83M 394.01K USD | $11.29 1.57 USD | $11.67 1.62 USD | $1.57B 218.71M USD | 0 | -$0.56 -0.07 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.49 0.62 USD |
+4.18
|
$1.55B 216.02M USD | $10.15M 1.41M USD | $4.31 0.6 USD | $4.49 0.62 USD | $1.55B 216.02M USD | 0 | -$0.6 -0.08 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.9899 0.14 USD |
+2.06
|
$1.5B 207.93M USD | $68.92M 9.58M USD | $0.92 0.13 USD | $0.9899 0.14 USD | $1.5B 207.93M USD | 0 | -$0.1 -0.01 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.45 2.01 USD |
+0.56
|
$1.43B 199.41M USD | $2.63M 365.73K USD | $14.12 1.96 USD | $14.56 2.02 USD | $1.43B 199.41M USD | 0 | -$1.99 -0.2 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $16.02 2.23 USD |
+3.42
|
$1.43B 199.23M USD | $804.5K 111.86K USD | $15.48 2.15 USD | $16.05 2.23 USD | $1.43B 199.23M USD | 33.37 | $0.48 0.07 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $12.62 1.75 USD |
+1.37
|
$1.43B 198.72M USD | $6.66M 926.18K USD | $12.36 1.72 USD | $12.88 1.79 USD | $1.43B 198.72M USD | 0 | -$2.51 -0.3 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.96 0.69 USD |
+9.98
|
$1.41B 196.19M USD | $9.48M 1.32M USD | $4.54 0.63 USD | $4.96 0.69 USD | $1.41B 196.19M USD | 0 | -$0.14 -0.01 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $5.17 0.72 USD |
+0.58
|
$1.37B 189.97M USD | $32.88M 4.57M USD | $4.9 0.68 USD | $5.65 0.79 USD | $1.37B 189.97M USD | 0 | -$0.41 -0.05 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $2.58 0.36 USD |
-5.15
|
$1.26B 175.89M USD | $838.1K 116.53K USD | $2.58 0.36 USD | $2.58 0.36 USD | $1.26B 175.89M USD | 0 | -$0.16 -0.02 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.77 1.64 USD |
+0.94
|
$1.24B 171.86M USD | $1.34M 186.26K USD | $11.59 1.61 USD | $11.85 1.65 USD | $1.24B 171.86M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.99 1.11 USD |
+0.5
|
$1.22B 170.3M USD | $11.81M 1.64M USD | $7.66 1.07 USD | $8 1.11 USD | $1.22B 170.3M USD | 0 | -$0.13 -0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.98 1.94 USD |
+5.35
|
$1.22B 169.82M USD | $2.17M 302.39K USD | $13.38 1.86 USD | $14.08 1.96 USD | $1.22B 169.82M USD | 58.25 | $0.24 0.03 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.17 1.41 USD |
+8.54
|
$1.18B 164.56M USD | $5.44M 756.12K USD | $9.38 1.3 USD | $10.25 1.43 USD | $1.18B 164.56M USD | 0 | -$0.82 -0.1 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.28 1.01 USD |
+0.69
|
$1.16B 161.96M USD | $2.47M 343.21K USD | $7.15 0.99 USD | $7.42 1.03 USD | $1.16B 161.96M USD | 0 | -$0.17 -0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.48 1.46 USD |
+0.29
|
$1.1B 152.52M USD | $1.67M 232.68K USD | $10.33 1.44 USD | $10.56 1.47 USD | $1.1B 152.52M USD | 87.33 | $0.12 0.02 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.8 0.25 USD |
-1.1
|
$1.07B 149.16M USD | $12.47M 1.73M USD | $1.78 0.25 USD | $1.83 0.25 USD | $1.07B 149.16M USD | 0 | -$0.54 -0.07 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.87 0.4 USD |
-1.71
|
$934.86M 129.99M USD | $25M 3.48M USD | $2.84 0.39 USD | $2.99 0.42 USD | $934.86M 129.99M USD | 0 | -$0.29 -0.04 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.39 0.75 USD |
+1.51
|
$831.06M 115.55M USD | $1.93M 267.69K USD | $5.27 0.73 USD | $5.41 0.75 USD | $831.06M 115.55M USD | 0 | -$0.53 -0.07 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.5 0.21 USD |
+4.9
|
$763.81M 106.2M USD | $8.94M 1.24M USD | $1.42 0.2 USD | $1.5 0.21 USD | $763.81M 106.2M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.52 0.77 USD |
-0.36
|
$741.21M 103.06M USD | $1.35M 187.23K USD | $5.44 0.76 USD | $5.58 0.78 USD | $741.21M 103.06M USD | 0 | -$0.85 -0.1 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $1.02 0.14 USD |
-3.77
|
$682.33M 94.87M USD | $45.28M 6.3M USD | $1.01 0.14 USD | $1.08 0.15 USD | $682.33M 94.87M USD | 0 | -$0.06 -0.008 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.08999 — |
-9.62
|
$60.16M — | $572.8K — | $0.08999 — | $0.08999 — | $60.16M — | 0 | -$0.04 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||