Página 4 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (525)
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.69 0.79 USD |
-1.9
|
$2.24B 310.83M USD | $5.56M 773.77K USD | $5.66 0.79 USD | $5.77 0.8 USD | $2.24B 310.83M USD | 7.90 | $0.72 0.1 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.53 0.49 USD |
-1.67
|
$1.55B 215.4M USD | $8.07M 1.12M USD | $3.59 0.5 USD | $3.63 0.5 USD | $1.55B 215.4M USD | 0 | -$0.34 -0.04 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.28 0.46 USD |
-0.91
|
$17B 2.36B USD | $19.12M 2.66M USD | $3.25 0.45 USD | $3.33 0.46 USD | $17B 2.36B USD | 11.71 | $0.28 0.04 USD | |
| Quick Intelligent Equipment Co.,Ltd. 603203.SS | $21.59 3 USD |
-1.01
|
$5.41B 752.13M USD | $824.44K 114.63K USD | $21.46 2.98 USD | $21.81 3.03 USD | $5.41B 752.13M USD | 27.32 | $0.79 0.11 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.91 0.13 USD |
-2.15
|
$1.37B 191.13M USD | $52.82M 7.34M USD | $0.88 0.12 USD | $0.93 0.13 USD | $1.37B 191.13M USD | 0 | -$0.1 -0.01 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $11.78 1.64 USD |
+0.51
|
$12.14B 1.69B USD | $16.88M 2.35M USD | $11.76 1.64 USD | $12.22 1.7 USD | $12.14B 1.69B USD | 28.04 | $0.42 0.06 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.99 0.42 USD |
0
|
$9.2B 1.28B USD | $47.19M 6.56M USD | $2.98 0.41 USD | $3.05 0.42 USD | $9.2B 1.28B USD | 15.73 | $0.19 0.03 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.24 3.93 USD |
+0.07
|
$1.88B 261.82M USD | $2.45M 340.93K USD | $27.83 3.87 USD | $28.41 3.95 USD | $1.88B 261.82M USD | 44.12 | $0.64 0.09 USD | |
| Runner (Xiamen) Corp. 603408.SS | $16.25 2.26 USD |
-0.67
|
$7.3B 1.01B USD | $2.03M 281.66K USD | $16.1 2.24 USD | $16.45 2.29 USD | $7.3B 1.01B USD | 14.38 | $1.13 0.16 USD | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.69 1.9 USD |
-1.08
|
$14.12B 1.96B USD | $2.76M 384.34K USD | $13.61 1.89 USD | $13.95 1.94 USD | $14.12B 1.96B USD | 97.78 | $0.14 0.02 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.92 2.35 USD |
+0.06
|
$143.58B 19.96B USD | $33.9M 4.71M USD | $16.85 2.34 USD | $17.03 2.37 USD | $143.58B 19.96B USD | 31.33 | $0.54 0.08 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.84 0.26 USD |
-2.65
|
$3.29B 457.42M USD | $17.27M 2.4M USD | $1.83 0.25 USD | $1.9 0.26 USD | $3.29B 457.42M USD | 61.33 | $0.03 0.004 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.11 1.27 USD |
-3.29
|
$2.14B 297.92M USD | $7.99M 1.11M USD | $9.05 1.26 USD | $9.47 1.32 USD | $2.14B 297.92M USD | 113.87 | $0.08 0.01 USD | |
| Shaanxi Aerospace Power Hi-Tech Co., Ltd. 600343.SS | $8.13 1.13 USD |
-2.17
|
$5.19B 721.44M USD | $3.24M 451.15K USD | $8.08 1.12 USD | $8.3 1.15 USD | $5.19B 721.44M USD | 0 | -$0.32 -0.04 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.13 1.27 USD |
-1.62
|
$3.01B 419.18M USD | $4.16M 578K USD | $9.07 1.26 USD | $9.35 1.3 USD | $3.01B 419.18M USD | 39.69 | $0.23 0.03 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.14 0.58 USD |
-0.96
|
$15.6B 2.17B USD | $22.45M 3.12M USD | $4.11 0.57 USD | $4.18 0.58 USD | $15.6B 2.17B USD | 4.45 | $0.93 0.13 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.06 0.43 USD |
-1.29
|
$3.85B 534.84M USD | $15.84M 2.2M USD | $3.04 0.42 USD | $3.1 0.43 USD | $3.85B 534.84M USD | 0 | -$0.68 -0.09 USD | |
| Shandong Daye Co., Ltd. 603278.SS | $8.52 1.18 USD |
-3.4
|
$2.91B 404.86M USD | $3.93M 546.85K USD | $8.46 1.18 USD | $8.9 1.24 USD | $2.91B 404.86M USD | 37.04 | $0.23 0.03 USD | |
| Shandong Donghong Pipe Industry Co., Ltd. 603856.SS | $11.16 1.55 USD |
-1.76
|
$2.87B 398.64M USD | $2.55M 355K USD | $11.11 1.54 USD | $11.41 1.59 USD | $2.87B 398.64M USD | 17.43 | $0.64 0.09 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.74 1.22 USD |
+0.11
|
$42.31B 5.88B USD | $10.79M 1.5M USD | $8.66 1.2 USD | $8.85 1.23 USD | $42.31B 5.88B USD | 15.60 | $0.56 0.08 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.84 0.67 USD |
-1.02
|
$2.08B 288.55M USD | $5.42M 753.93K USD | $4.79 0.67 USD | $4.89 0.68 USD | $2.08B 288.55M USD | 40.33 | $0.12 0.02 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.18 1.42 USD |
-2.49
|
$1.07B 148.16M USD | $1.1M 152.9K USD | $10.13 1.41 USD | $10.45 1.45 USD | $1.07B 148.16M USD | 84.83 | $0.12 0.02 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.73 2.19 USD |
-1.26
|
$1.91B 265.39M USD | $1.88M 261.31K USD | $15.62 2.17 USD | $15.93 2.21 USD | $1.91B 265.39M USD | 29.12 | $0.54 0.08 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $8.17 1.14 USD |
+3.42
|
$4.42B 614.73M USD | $91.53M 12.73M USD | $7.63 1.06 USD | $8.2 1.14 USD | $4.42B 614.73M USD | 81.70 | $0.1 0.01 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.33 — |
+0.61
|
$605.68M — | $537.8K — | $0.33 — | $0.33 — | $605.68M — | 33.00 | $0.01 — | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.41 0.75 USD |
-0.73
|
$1.9B 264.61M USD | $10.56M 1.47M USD | $5.35 0.74 USD | $5.48 0.76 USD | $1.9B 264.61M USD | 90.16 | $0.06 0.008 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.45 1.87 USD |
-1.75
|
$2.14B 296.89M USD | $2.07M 288.25K USD | $13.37 1.86 USD | $13.85 1.93 USD | $2.14B 296.89M USD | 96.07 | $0.14 0.02 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD. 603887.SS | $5.22 0.73 USD |
-1.32
|
$2.42B 337.08M USD | $8.63M 1.2M USD | $5.13 0.71 USD | $5.31 0.74 USD | $2.42B 337.08M USD | 0 | -$1.45 -0.2 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.67 1.34 USD |
-3.78
|
$1.43B 198.59M USD | $1.22M 170.31K USD | $9.64 1.34 USD | $10.05 1.4 USD | $1.43B 198.59M USD | 26.13 | $0.37 0.05 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.45 0.76 USD |
-1.62
|
$3.55B 493.14M USD | $8.64M 1.2M USD | $5.43 0.76 USD | $5.55 0.77 USD | $3.55B 493.14M USD | 9.39 | $0.58 0.08 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.44 0.34 USD |
0
|
$21.68B 3.01B USD | $100.74M 14.01M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.68B 3.01B USD | 20.33 | $0.12 0.02 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.29 0.6 USD |
-1.38
|
$58.7B 8.16B USD | $31.66M 4.4M USD | $4.28 0.6 USD | $4.35 0.6 USD | $58.7B 8.16B USD | 0 | $0 0 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.92 0.13 USD |
-5.15
|
$615.44M 85.57M USD | $12.29M 1.71M USD | $0.92 0.13 USD | $0.9399 0.13 USD | $615.44M 85.57M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.38 3.11 USD |
-1.84
|
$3.93B 545.8M USD | $3.79M 526.87K USD | $22.2 3.09 USD | $22.69 3.15 USD | $3.93B 545.8M USD | 82.88 | $0.27 0.04 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.28 1.29 USD |
-0.85
|
$10.41B 1.45B USD | $5.41M 751.84K USD | $9.26 1.29 USD | $9.44 1.31 USD | $10.41B 1.45B USD | 19.33 | $0.48 0.07 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.77 0.66 USD |
-1.04
|
$10.89B 1.51B USD | $5.79M 805.69K USD | $4.75 0.66 USD | $4.83 0.67 USD | $10.89B 1.51B USD | 18.34 | $0.26 0.04 USD | |
| Shanghai Fudan Forward S&T Co., Ltd 600624.SS | $3.94 0.55 USD |
-2.72
|
$2.7B 375.11M USD | $7.63M 1.06M USD | $3.92 0.55 USD | $4.05 0.56 USD | $2.7B 375.11M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.5 4.8 USD |
-0.83
|
$9.78B 1.36B USD | $2.38M 331.14K USD | $34.02 4.73 USD | $34.78 4.84 USD | $9.78B 1.36B USD | 24.29 | $1.42 0.2 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $18.95 2.63 USD |
-1.4
|
$4.66B 647.55M USD | $1.55M 215.64K USD | $18.89 2.63 USD | $19.25 2.68 USD | $4.66B 647.55M USD | 26.31 | $0.72 0.1 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.77 0.8 USD |
-0.69
|
$5.15B 715.92M USD | $2.96M 411.35K USD | $5.73 0.8 USD | $5.81 0.81 USD | $5.15B 715.92M USD | 41.21 | $0.14 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 900917.SS | $0.27 — |
0
|
$730.09M — | $287.1K — | $0.27 — | $0.27 — | $730.09M — | 13.44 | $0.02 — | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.82 0.81 USD |
-0.34
|
$5.16B 717.43M USD | $4.74M 659.32K USD | $5.76 0.8 USD | $5.87 0.82 USD | $5.16B 717.43M USD | 116.40 | $0.05 0.006 USD | |
| Shanghai Highly (Group) Co., Ltd. 900910.SS | $0.27 — |
-0.37
|
$726.38M — | $143.16K — | $0.26 — | $0.27 — | $726.38M — | 26.80 | $0.01 — | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $35.97 5 USD |
-2.28
|
$3.02B 420.22M USD | $1.61M 224.46K USD | $35.72 4.97 USD | $36.98 5.14 USD | $3.02B 420.22M USD | 0 | -$3.23 -0.4 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $22.46 3.12 USD |
-2.6
|
$3.14B 437.21M USD | $1.26M 175.65K USD | $22.34 3.11 USD | $23.2 3.23 USD | $3.14B 437.21M USD | 17.82 | $1.26 0.18 USD | |
| Shanghai Hugong Electric Group Co.,Ltd. 603131.SS | $15.42 2.14 USD |
-1.15
|
$4.9B 681.79M USD | $20.59M 2.86M USD | $15.12 2.1 USD | $16 2.22 USD | $4.9B 681.79M USD | 0 | -$0.13 -0.01 USD | |
| Shanghai Huitong Energy Co.,Ltd 600605.SS | $30.28 4.21 USD |
-2.16
|
$6.25B 868.5M USD | $2.73M 380.22K USD | $29.85 4.15 USD | $31.2 4.34 USD | $6.25B 868.5M USD | 104.41 | $0.29 0.04 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.24 5.04 USD |
-1.52
|
$90.18B 12.54B USD | $9.01M 1.25M USD | $36.14 5.03 USD | $36.78 5.11 USD | $90.18B 12.54B USD | 62.48 | $0.58 0.08 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.73 0.8 USD |
0
|
$133.42B 18.55B USD | $20.38M 2.83M USD | $5.69 0.79 USD | $5.78 0.8 USD | $133.42B 18.55B USD | 10.05 | $0.57 0.08 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.26 1.15 USD |
-0.12
|
$3.74B 519.71M USD | $5.4M 751.44K USD | $8.16 1.13 USD | $8.48 1.18 USD | $3.74B 519.71M USD | 25.81 | $0.32 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $24.42 3.4 USD |
-0.65
|
$6.42B 893.2M USD | $12.23M 1.7M USD | $24.23 3.37 USD | $24.89 3.46 USD | $6.42B 893.2M USD | 71.82 | $0.34 0.05 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.56 4.11 USD |
-2.99
|
$3.25B 451.2M USD | $2.28M 317.14K USD | $29.53 4.11 USD | $30.58 4.25 USD | $3.25B 451.2M USD | 37.41 | $0.79 0.11 USD | |
| Shanghai M&G Stationery Inc. 603899.SS | $38.88 5.41 USD |
+0.08
|
$36.03B 5.01B USD | $2.43M 338.14K USD | $38.46 5.35 USD | $39.3 5.46 USD | $36.03B 5.01B USD | 22.73 | $1.71 0.24 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
-2.6
|
$537.33M — | $126.31K — | $0.3699 — | $0.38 — | $537.33M — | 0 | $0 — | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.04 1.26 USD |
-1.74
|
$3.85B 535.23M USD | $6.45M 897.3K USD | $8.96 1.25 USD | $9.19 1.28 USD | $3.85B 535.23M USD | 904.00 | $0.01 0.001 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.32 1.85 USD |
-2.13
|
$12.17B 1.69B USD | $6.01M 835.59K USD | $13.3 1.85 USD | $13.64 1.9 USD | $12.17B 1.69B USD | 13.87 | $0.96 0.13 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $49.26 6.85 USD |
-4.63
|
$20.69B 2.88B USD | $6.33M 879.94K USD | $48.1 6.69 USD | $50.3 6.99 USD | $20.69B 2.88B USD | 182.44 | $0.27 0.04 USD | |
| Shanghai New Power Automotive Technology Company Limited 600841.SS | $4.18 0.58 USD |
-0.95
|
$4.83B 671.97M USD | $8.46M 1.18M USD | $4.21 0.59 USD | $4.22 0.59 USD | $4.83B 671.97M USD | 0 | -$1.52 -0.2 USD | |
| Shanghai New Power Automotive Technology Company Limited 900920.SS | $0.19 — |
-1.03
|
$680.01M — | $473.28K — | $0.19 — | $0.2 — | $680.01M — | 0 | -$0.21 — | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.09 0.57 USD |
-3.31
|
$1.74B 241.9M USD | $9.29M 1.29M USD | $4.07 0.57 USD | $4.26 0.59 USD | $1.74B 241.9M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Pudong Construction Co.,Ltd. 600284.SS | $6.43 0.89 USD |
+0.63
|
$6.24B 867.46M USD | $14.87M 2.07M USD | $6.38 0.89 USD | $6.51 0.91 USD | $6.24B 867.46M USD | 10.37 | $0.62 0.09 USD | |
| Shanghai QiFan Cable Co., Ltd 605222.SS | $18.74 2.61 USD |
-1.99
|
$7.84B 1.09B USD | $2.35M 327.22K USD | $18.53 2.58 USD | $19.2 2.67 USD | $7.84B 1.09B USD | 24.65 | $0.76 0.11 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.45 3.54 USD |
-0.27
|
$3.17B 441.28M USD | $773.7K 107.58K USD | $25.14 3.5 USD | $25.6 3.56 USD | $3.17B 441.28M USD | 18.85 | $1.35 0.19 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.16 1 USD |
-0.83
|
$3.42B 475.26M USD | $1.52M 211.76K USD | $7.14 0.99 USD | $7.25 1.01 USD | $3.42B 475.26M USD | 55.07 | $0.13 0.02 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $9.03 1.26 USD |
-0.33
|
$3.27B 455.03M USD | $3.17M 440.66K USD | $9.01 1.25 USD | $9.1 1.27 USD | $3.27B 455.03M USD | 22.57 | $0.4 0.06 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.5 2.16 USD |
-1.52
|
$3.62B 503.48M USD | $1.65M 229.56K USD | $15.26 2.12 USD | $15.87 2.21 USD | $3.62B 503.48M USD | 15.97 | $0.97 0.13 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.07 1.82 USD |
+1.16
|
$1.48B 205.8M USD | $3.92M 545.2K USD | $12.8 1.78 USD | $13.15 1.83 USD | $1.48B 205.8M USD | 0 | -$2.51 -0.3 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.44 2.56 USD |
-1.6
|
$1.99B 277.11M USD | $909.8K 126.5K USD | $18.26 2.54 USD | $18.84 2.62 USD | $1.99B 277.11M USD | 0 | -$1.03 -0.1 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.34 1.16 USD |
-1.07
|
$5.21B 724.49M USD | $4.61M 641.35K USD | $8.32 1.16 USD | $8.48 1.18 USD | $5.21B 724.49M USD | 13.90 | $0.6 0.08 USD | |
| Shanghai Trendzone Holdings Group Co.,Ltd 603030.SS | $1.88 0.26 USD |
-1.05
|
$2.48B 344.25M USD | $7.77M 1.08M USD | $1.86 0.26 USD | $1.9 0.26 USD | $2.48B 344.25M USD | 8.95 | $0.21 0.03 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $7.03 0.98 USD |
-0.57
|
$22.1B 3.07B USD | $20.59M 2.86M USD | $6.99 0.97 USD | $7.12 0.99 USD | $22.1B 3.07B USD | 7.55 | $0.93 0.13 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.77 — |
-0.51
|
$1.47B — | $107.3K — | $0.77 — | $0.78 — | $1.47B — | 6.45 | $0.12 — | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.06 1.4 USD |
-0.1
|
$10.51B 1.46B USD | $7.26M 1.01M USD | $9.98 1.39 USD | $10.17 1.41 USD | $10.51B 1.46B USD | 12.26 | $0.82 0.11 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.87 1.65 USD |
-4.12
|
$1.66B 231.06M USD | $2.71M 377.4K USD | $11.59 1.61 USD | $12.33 1.71 USD | $1.66B 231.06M USD | 45.65 | $0.26 0.04 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.63 0.5 USD |
-1.09
|
$15.13B 2.1B USD | $23.94M 3.33M USD | $3.6 0.5 USD | $3.68 0.51 USD | $15.13B 2.1B USD | 33.00 | $0.11 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.44
|
$2.15B — | $2.41M — | $0.22 — | $0.23 — | $2.15B — | 11.20 | $0.02 — | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.89 1.38 USD |
0
|
$20.77B 2.89B USD | $5.74M 797.46K USD | $9.75 1.36 USD | $9.95 1.38 USD | $20.77B 2.89B USD | 13.73 | $0.72 0.1 USD | |
| Shanxi Huaxiang Group Co., Ltd. 603112.SS | $13.07 1.82 USD |
+0.15
|
$5.71B 794.46M USD | $1.99M 276.08K USD | $13 1.81 USD | $13.25 1.84 USD | $5.71B 794.46M USD | 14.20 | $0.92 0.13 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.61 1.48 USD |
+0.86
|
$20.55B 2.86B USD | $3.6M 501.18K USD | $10.49 1.46 USD | $10.62 1.48 USD | $20.55B 2.86B USD | 10.60 | $1 0.14 USD | |
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | $18.63 2.59 USD |
-2.1
|
$8.26B 1.15B USD | $3.82M 531.05K USD | $18.51 2.57 USD | $19.05 2.65 USD | $8.26B 1.15B USD | 17.41 | $1.07 0.15 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $20.97 2.92 USD |
+0.05
|
$3.32B 462.24M USD | $759.71K 105.63K USD | $20.82 2.89 USD | $21.29 2.96 USD | $3.32B 462.24M USD | 42.79 | $0.49 0.07 USD | |
| Shenzhen United Winners Laser Co., Ltd. 688518.SS | $13.82 1.92 USD |
-0.22
|
$4.69B 651.5M USD | $7.53M 1.05M USD | $13.71 1.91 USD | $14.11 1.96 USD | $4.69B 651.5M USD | 20.93 | $0.66 0.09 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $18.37 2.55 USD |
+3.79
|
$2.66B 369.98M USD | $5.01M 696.89K USD | $17.56 2.44 USD | $18.81 2.62 USD | $2.66B 369.98M USD | 34.66 | $0.53 0.07 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.05 0.84 USD |
-1.63
|
$11.32B 1.57B USD | $14.75M 2.05M USD | $6.04 0.84 USD | $6.15 0.86 USD | $11.32B 1.57B USD | 16.80 | $0.36 0.05 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.53 0.77 USD |
+0.36
|
$14.8B 2.06B USD | $6.7M 932.26K USD | $5.49 0.76 USD | $5.63 0.78 USD | $14.8B 2.06B USD | 14.94 | $0.37 0.05 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.71 1.63 USD |
-2.42
|
$1.91B 265.69M USD | $4.84M 673.58K USD | $11.66 1.62 USD | $12.08 1.68 USD | $1.91B 265.69M USD | 36.59 | $0.32 0.04 USD | |
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | $7.57 1.05 USD |
-1.82
|
$65.97B 9.17B USD | $29.26M 4.07M USD | $7.53 1.05 USD | $7.7 1.07 USD | $65.97B 9.17B USD | 8.13 | $0.93 0.13 USD | |
| Sinochem International Corporation 600500.SS | $4.23 0.59 USD |
-1.4
|
$15.18B 2.11B USD | $13.81M 1.92M USD | $4.22 0.59 USD | $4.31 0.6 USD | $15.18B 2.11B USD | 0 | -$0.63 -0.08 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $13 1.81 USD |
+0.54
|
$34.35B 4.78B USD | $8.56M 1.19M USD | $12.83 1.78 USD | $13.03 1.81 USD | $34.35B 4.78B USD | 11.50 | $1.13 0.16 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.64 1.9 USD |
-2.85
|
$2B 277.7M USD | $3.81M 529.48K USD | $13.6 1.89 USD | $13.97 1.94 USD | $2B 277.7M USD | 50.51 | $0.27 0.04 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
-1.36
|
$20.92B 2.91B USD | $27.88M 3.88M USD | $2.89 0.4 USD | $2.94 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
| Sinotrans Limited 601598.SS | $6.08 0.85 USD |
+3.23
|
$69.88B 9.72B USD | $46.15M 6.42M USD | $5.85 0.81 USD | $6.09 0.85 USD | $69.88B 9.72B USD | 10.85 | $0.56 0.08 USD | |
| Spring Airlines Co., Ltd. 601021.SS | $58.18 8.09 USD |
-0.46
|
$56.93B 7.92B USD | $4.4M 611.65K USD | $58.02 8.07 USD | $58.69 8.16 USD | $56.93B 7.92B USD | 20.92 | $2.78 0.39 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.16 1.41 USD |
-2.87
|
$3.14B 437.14M USD | $3.61M 502.6K USD | $10.12 1.41 USD | $10.45 1.45 USD | $3.14B 437.14M USD | 10.16 | $1 0.14 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.86 0.68 USD |
-1.42
|
$27.79B 3.86B USD | $10.84M 1.51M USD | $4.84 0.67 USD | $4.93 0.69 USD | $27.79B 3.86B USD | 21.13 | $0.23 0.03 USD | |
| Sumec Corporation Limited 600710.SS | $8.43 1.17 USD |
-0.82
|
$11.02B 1.53B USD | $5.76M 800.9K USD | $8.4 1.17 USD | $8.55 1.19 USD | $11.02B 1.53B USD | 10.53 | $0.8 0.11 USD | |
| Sunny Loan Top Co.,Ltd. 600830.SS | $6.58 0.91 USD |
+0.15
|
$2.99B 415.66M USD | $7.57M 1.05M USD | $6.47 0.9 USD | $6.61 0.92 USD | $2.99B 415.66M USD | 131.59 | $0.05 0.006 USD | |
| Sunway Co., Ltd. 603333.SS | $3.72 0.52 USD |
-2.36
|
$2.31B 321.48M USD | $14.71M 2.04M USD | $3.65 0.51 USD | $3.81 0.53 USD | $2.31B 321.48M USD | 0 | $0 0 USD | |
| SUPCON Technology Co., Ltd. 688777.SS | $43.66 6.07 USD |
+3.09
|
$34.49B 4.8B USD | $18.04M 2.51M USD | $42.18 5.86 USD | $44.14 6.14 USD | $34.49B 4.8B USD | 29.50 | $1.48 0.21 USD | |
| Suzhou Chunqiu Electronic Technology Co., Ltd. 603890.SS | $9.72 1.35 USD |
+9.95
|
$4.27B 593.37M USD | $32.6M 4.53M USD | $9.05 1.26 USD | $9.72 1.35 USD | $4.27B 593.37M USD | 60.75 | $0.16 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||