Página 5 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (525)
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Suzhou Harmontronics Automation Technology Co., Ltd 688022.SS | $15.43 2.15 USD |
-3.32
|
$2.71B 377.34M USD | $3.27M 454.1K USD | $15.3 2.13 USD | $16.02 2.23 USD | $2.71B 377.34M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.72 0.52 USD |
-1.59
|
$1.86B 259.16M USD | $10.82M 1.5M USD | $3.7 0.51 USD | $3.79 0.53 USD | $1.86B 259.16M USD | 16.90 | $0.22 0.03 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.72 0.24 USD |
+0.58
|
$1.03B 142.53M USD | $10.58M 1.47M USD | $1.64 0.23 USD | $1.73 0.24 USD | $1.03B 142.53M USD | 0 | -$0.2 -0.02 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $14.93 2.08 USD |
-0.93
|
$1.85B 257.32M USD | $732.03K 101.78K USD | $14.73 2.05 USD | $15.12 2.1 USD | $1.85B 257.32M USD | 87.82 | $0.17 0.02 USD | |
| Suzhou Recodeal Interconnect System Co.,Ltd 688800.SS | $30.81 4.28 USD |
-0.55
|
$4.88B 678.66M USD | $2.08M 289.43K USD | $30.5 4.24 USD | $31.5 4.38 USD | $4.88B 678.66M USD | 40.53 | $0.76 0.11 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.3 9.22 USD |
+0.39
|
$13.28B 1.85B USD | $5.34M 742.27K USD | $65.2 9.07 USD | $66.93 9.31 USD | $13.28B 1.85B USD | 18.46 | $3.59 0.5 USD | |
| Suzhou TZTEK Technology Co., Ltd 688003.SS | $33.65 4.68 USD |
-1.75
|
$6.48B 900.41M USD | $736.84K 102.45K USD | $33.56 4.67 USD | $34.6 4.81 USD | $6.48B 900.41M USD | 30.87 | $1.09 0.15 USD | |
| Taiyuan Heavy Industry Co., Ltd. 600169.SS | $2.12 0.29 USD |
-0.93
|
$7.17B 996.62M USD | $20.04M 2.79M USD | $2.1 0.29 USD | $2.15 0.3 USD | $7.17B 996.62M USD | 30.28 | $0.07 0.009 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.36 0.61 USD |
-0.46
|
$25.84B 3.59B USD | $34.03M 4.73M USD | $4.34 0.6 USD | $4.39 0.61 USD | $25.84B 3.59B USD | 13.21 | $0.33 0.05 USD | |
| TBEA Co., Ltd. 600089.SS | $14.51 2.02 USD |
-1.02
|
$73.32B 10.19B USD | $24.69M 3.43M USD | $14.42 2.01 USD | $14.66 2.04 USD | $73.32B 10.19B USD | 9.18 | $1.58 0.22 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.26 1.29 USD |
-1.38
|
$2.74B 380.55M USD | $3.91M 543.12K USD | $9.23 1.28 USD | $9.45 1.31 USD | $2.74B 380.55M USD | 37.03 | $0.25 0.03 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.25 0.31 USD |
-0.88
|
$3.6B 500.21M USD | $12.06M 1.68M USD | $2.24 0.31 USD | $2.28 0.32 USD | $3.6B 500.21M USD | 112.50 | $0.02 0.002 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.24 1.15 USD |
+1.6
|
$2.29B 317.84M USD | $9.76M 1.36M USD | $7.88 1.1 USD | $8.27 1.15 USD | $2.29B 317.84M USD | 0 | -$0.49 -0.06 USD | |
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | $2.52 0.35 USD |
-1.56
|
$2.8B 388.95M USD | $5.91M 821.23K USD | $2.5 0.35 USD | $2.56 0.36 USD | $2.8B 388.95M USD | 0 | -$0.51 -0.07 USD | |
| Tiandi Science & Technology Co.Ltd 600582.SS | $7.16 1 USD |
+1.13
|
$29.63B 4.12B USD | $32.16M 4.47M USD | $6.98 0.97 USD | $7.26 1.01 USD | $29.63B 4.12B USD | 12.13 | $0.59 0.08 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.8 0.67 USD |
-1.84
|
$5.22B 725.97M USD | $10.79M 1.5M USD | $4.79 0.67 USD | $4.89 0.68 USD | $5.22B 725.97M USD | 43.63 | $0.11 0.02 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $6.05 0.84 USD |
-1.14
|
$8.5B 1.18B USD | $9.34M 1.3M USD | $6.04 0.84 USD | $6.13 0.85 USD | $8.5B 1.18B USD | 10.43 | $0.58 0.08 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.62 0.36 USD |
-1.5
|
$1.69B 235.38M USD | $13.78M 1.92M USD | $2.6 0.36 USD | $2.7 0.38 USD | $1.69B 235.38M USD | 0 | $0 0 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.59 0.64 USD |
-1.08
|
$13.28B 1.85B USD | $15.41M 2.14M USD | $4.57 0.64 USD | $4.65 0.65 USD | $13.28B 1.85B USD | 13.11 | $0.35 0.05 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.51 1.04 USD |
+0.4
|
$2.18B 302.98M USD | $16.88M 2.35M USD | $7.34 1.02 USD | $7.75 1.08 USD | $2.18B 302.98M USD | 0 | -$1.67 -0.2 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $5.03 0.7 USD |
+2.03
|
$6.19B 860.04M USD | $215.49M 29.96M USD | $4.93 0.69 USD | $5.41 0.75 USD | $6.19B 860.04M USD | 0 | -$0.42 -0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.39 0.61 USD |
-1.79
|
$9.13B 1.27B USD | $50.61M 7.04M USD | $4.36 0.61 USD | $4.51 0.63 USD | $9.13B 1.27B USD | 21.94 | $0.2 0.03 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $26.09 3.63 USD |
-0.5
|
$6.78B 943.19M USD | $2.29M 317.93K USD | $25.82 3.59 USD | $26.26 3.65 USD | $6.78B 943.19M USD | 22.88 | $1.14 0.16 USD | |
| Triumph New Energy Company Limited 600876.SS | $12.66 1.76 USD |
+0.96
|
$6.25B 868.64M USD | $14.82M 2.06M USD | $12.26 1.7 USD | $13.06 1.82 USD | $6.25B 868.64M USD | 21.82 | $0.58 0.08 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.56 1.47 USD |
-2.4
|
$9.98B 1.39B USD | $14.39M 2M USD | $10.48 1.46 USD | $10.7 1.49 USD | $9.98B 1.39B USD | 105.60 | $0.1 0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.62 1.2 USD |
-2.27
|
$3.79B 526.86M USD | $4.96M 690.18K USD | $8.55 1.19 USD | $8.82 1.23 USD | $3.79B 526.86M USD | 61.57 | $0.14 0.02 USD | |
| Warom Technology Incorporated Company 603855.SS | $21.59 3 USD |
-1.19
|
$7.29B 1.01B USD | $844.3K 117.39K USD | $21.51 2.99 USD | $21.86 3.04 USD | $7.29B 1.01B USD | 15.87 | $1.36 0.19 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $18.3 2.54 USD |
-3.02
|
$2.9B 403.12M USD | $10.69M 1.49M USD | $18.17 2.53 USD | $18.8 2.61 USD | $2.9B 403.12M USD | 0 | -$0.52 -0.07 USD | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $43.08 5.99 USD |
-1.22
|
$27.99B 3.89B USD | $3.16M 439.48K USD | $42.8 5.95 USD | $43.71 6.08 USD | $27.99B 3.89B USD | 42.65 | $1.01 0.14 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $19.81 2.75 USD |
+0.2
|
$3.1B 431.09M USD | $3.15M 438.04K USD | $19.39 2.7 USD | $20.34 2.83 USD | $3.1B 431.09M USD | 21.76 | $0.91 0.13 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.56 3.69 USD |
+0.19
|
$3.72B 516.83M USD | $1.53M 212.17K USD | $26 3.62 USD | $26.8 3.73 USD | $3.72B 516.83M USD | 20.27 | $1.31 0.18 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $14.67 2.04 USD |
-0.81
|
$19.24B 2.67B USD | $68.11M 9.47M USD | $14.35 2 USD | $14.95 2.08 USD | $19.24B 2.67B USD | 38.60 | $0.38 0.05 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.42 0.89 USD |
-1.08
|
$3.25B 452.31M USD | $2.03M 281.98K USD | $6.38 0.89 USD | $6.55 0.91 USD | $3.25B 452.31M USD | 107.00 | $0.06 0.008 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.99 0.69 USD |
+0.6
|
$25.91B 3.6B USD | $36.75M 5.11M USD | $4.92 0.68 USD | $5.02 0.7 USD | $25.91B 3.6B USD | 7.56 | $0.66 0.09 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.17 1.41 USD |
+0.79
|
$1.18B 164.56M USD | $3.22M 448.21K USD | $9.95 1.38 USD | $10.54 1.47 USD | $1.18B 164.56M USD | 0 | -$0.82 -0.1 USD | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.62 1.48 USD |
-1.94
|
$11.32B 1.57B USD | $18.93M 2.63M USD | $10.57 1.47 USD | $10.93 1.52 USD | $11.32B 1.57B USD | 9.07 | $1.17 0.16 USD | |
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | $6.93 0.96 USD |
+0.14
|
$2.6B 361.32M USD | $4.98M 692.26K USD | $6.82 0.95 USD | $6.97 0.97 USD | $2.6B 361.32M USD | 231.00 | $0.03 0.004 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.26 1.43 USD |
-0.48
|
$9.68B 1.35B USD | $6.83M 949.67K USD | $10.23 1.42 USD | $10.36 1.44 USD | $9.68B 1.35B USD | 13.50 | $0.76 0.11 USD | |
| Wuxi Paike New Materials Technology Co.,Ltd. 605123.SS | $69.02 9.6 USD |
-2.79
|
$8.36B 1.16B USD | $1.47M 203.76K USD | $68.88 9.58 USD | $71.9 10 USD | $8.36B 1.16B USD | 14.97 | $4.61 0.64 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $60.05 8.35 USD |
+0.2
|
$16.32B 2.27B USD | $2.56M 356.58K USD | $57.7 8.02 USD | $60.68 8.44 USD | $16.32B 2.27B USD | 74.13 | $0.81 0.11 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.65 1.2 USD |
-0.8
|
$14.93B 2.08B USD | $9.59M 1.33M USD | $8.52 1.18 USD | $8.74 1.22 USD | $14.93B 2.08B USD | 15.17 | $0.57 0.08 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.34 0.6 USD |
-0.91
|
$1.5B 208.8M USD | $6.16M 856.7K USD | $4.31 0.6 USD | $4.41 0.61 USD | $1.5B 208.8M USD | 0 | -$0.6 -0.08 USD | |
| Xiamen C&D Inc. 600153.SS | $10.33 1.44 USD |
-0.67
|
$31.03B 4.31B USD | $44.24M 6.15M USD | $10.15 1.41 USD | $10.42 1.45 USD | $31.03B 4.31B USD | 2.44 | $4.23 0.59 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.04 1.95 USD |
-0.21
|
$5.85B 813.93M USD | $2.05M 284.44K USD | $13.94 1.94 USD | $14.07 1.96 USD | $5.85B 813.93M USD | 15.77 | $0.89 0.12 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.19 1.14 USD |
-0.12
|
$18.05B 2.51B USD | $19.59M 2.72M USD | $8.12 1.13 USD | $8.29 1.15 USD | $18.05B 2.51B USD | 17.06 | $0.48 0.07 USD | |
| Xiamen Solex High-tech Industries Co., Ltd. 603992.SS | $20.2 2.81 USD |
+3.86
|
$8.24B 1.15B USD | $4.91M 682.83K USD | $19.17 2.67 USD | $20.69 2.88 USD | $8.24B 1.15B USD | 18.70 | $1.08 0.15 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.27 0.32 USD |
-1.3
|
$4.03B 559.95M USD | $8.32M 1.16M USD | $2.26 0.31 USD | $2.3 0.32 USD | $4.03B 559.95M USD | 0 | -$0.11 -0.01 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.72 1.07 USD |
+3.49
|
$17.57B 2.44B USD | $35.21M 4.9M USD | $7.39 1.03 USD | $7.76 1.08 USD | $17.57B 2.44B USD | 14.03 | $0.55 0.08 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.84 1.65 USD |
-2.87
|
$15.69B 2.18B USD | $13.41M 1.86M USD | $11.76 1.64 USD | $12.19 1.69 USD | $15.69B 2.18B USD | 59.20 | $0.2 0.03 USD | |
| Xianheng International Science&Technology Co., Ltd. 605056.SS | $13.67 1.9 USD |
-1.65
|
$5.62B 781.91M USD | $5.67M 788.13K USD | $13.52 1.88 USD | $13.93 1.94 USD | $5.62B 781.91M USD | 59.43 | $0.23 0.03 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $23.91 3.32 USD |
-1.28
|
$51.29B 7.13B USD | $2.64M 366.65K USD | $23.81 3.31 USD | $24.2 3.36 USD | $51.29B 7.13B USD | 16.04 | $1.49 0.21 USD | |
| Xinya Electronic Co., Ltd. 605277.SS | $16.45 2.29 USD |
-2.61
|
$4.35B 604.96M USD | $10.64M 1.48M USD | $16.35 2.27 USD | $16.95 2.36 USD | $4.35B 604.96M USD | 29.90 | $0.55 0.08 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.78 5.11 USD |
-1.24
|
$15.48B 2.15B USD | $2.3M 319.22K USD | $36.31 5.05 USD | $37.2 5.17 USD | $15.48B 2.15B USD | 29.66 | $1.24 0.17 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.81 1.78 USD |
+0.79
|
$1.71B 237.5M USD | $2.61M 362.69K USD | $12.5 1.74 USD | $12.88 1.79 USD | $1.71B 237.5M USD | 0 | -$0.87 -0.1 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.4 0.89 USD |
-2.88
|
$2.34B 325.05M USD | $8.89M 1.24M USD | $6.38 0.89 USD | $6.6 0.92 USD | $2.34B 325.05M USD | 320.00 | $0.02 0.002 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.96 2.36 USD |
0
|
$14.22B 1.98B USD | $2.07M 288.19K USD | $16.67 2.32 USD | $17.12 2.38 USD | $14.22B 1.98B USD | 48.45 | $0.35 0.05 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $19.53 2.72 USD |
-2.64
|
$4.03B 560.73M USD | $3.12M 434.01K USD | $19.41 2.7 USD | $20.08 2.79 USD | $4.03B 560.73M USD | 0 | -$1 -0.1 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $33.25 4.62 USD |
-0.57
|
$13.99B 1.94B USD | $1.15M 160.03K USD | $33.03 4.59 USD | $33.9 4.71 USD | $13.99B 1.94B USD | 24.27 | $1.37 0.19 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $37.99 5.28 USD |
-2.61
|
$5.27B 732.08M USD | $1.62M 225.41K USD | $37.91 5.27 USD | $39.2 5.45 USD | $5.27B 732.08M USD | 48.08 | $0.79 0.11 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $17.52 2.44 USD |
+2.1
|
$60.31B 8.39B USD | $18.94M 2.63M USD | $17.1 2.38 USD | $17.7 2.46 USD | $60.31B 8.39B USD | 16.07 | $1.09 0.15 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.59 0.36 USD |
-5.13
|
$843.65M 117.3M USD | $5.16M 717.23K USD | $2.59 0.36 USD | $2.65 0.37 USD | $843.65M 117.3M USD | 0 | -$0.29 -0.04 USD | |
| Yutong Bus Co.,Ltd. 600066.SS | $25.87 3.6 USD |
+1.25
|
$57.27B 7.96B USD | $42.46M 5.9M USD | $25.09 3.49 USD | $26.43 3.67 USD | $57.27B 7.96B USD | 24.17 | $1.07 0.15 USD | |
| Yutong Heavy Industries Co.,Ltd. 600817.SS | $9.44 1.31 USD |
-0.53
|
$5.11B 710.77M USD | $1.36M 189.02K USD | $9.39 1.31 USD | $9.53 1.33 USD | $5.11B 710.77M USD | 23.02 | $0.41 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.63 0.5 USD |
-0.82
|
$4.4B 611.81M USD | $8.71M 1.21M USD | $3.6 0.5 USD | $3.66 0.51 USD | $4.4B 611.81M USD | 16.50 | $0.22 0.03 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $11.98 1.67 USD |
-2.52
|
$2.02B 281.52M USD | $1.31M 181.8K USD | $11.91 1.66 USD | $12.32 1.71 USD | $2.02B 281.52M USD | 23.96 | $0.5 0.07 USD | |
| Zhejiang Chint Electrics Co., Ltd. 601877.SS | $21.53 2.99 USD |
-1.37
|
$46.27B 6.43B USD | $20.45M 2.84M USD | $21.44 2.98 USD | $22.09 3.07 USD | $46.27B 6.43B USD | 12.81 | $1.68 0.23 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $11 1.53 USD |
+1.57
|
$4.5B 625.62M USD | $5.31M 738.35K USD | $10.78 1.5 USD | $11.25 1.56 USD | $4.5B 625.62M USD | 39.28 | $0.28 0.04 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $14.1 1.96 USD |
-1.12
|
$1.83B 254.92M USD | $2.5M 348.05K USD | $13.9 1.93 USD | $14.37 2 USD | $1.83B 254.92M USD | 36.15 | $0.39 0.05 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $69.05 9.6 USD |
+0.51
|
$34.96B 4.86B USD | $2.56M 355.42K USD | $68.02 9.46 USD | $69.33 9.64 USD | $34.96B 4.86B USD | 18.86 | $3.66 0.51 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.93 1.1 USD |
-0.25
|
$3.34B 464.79M USD | $3.96M 550.16K USD | $7.83 1.09 USD | $8.05 1.12 USD | $3.34B 464.79M USD | 16.52 | $0.48 0.07 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.55 0.63 USD |
-2.36
|
$4.04B 561.26M USD | $8.73M 1.21M USD | $4.5 0.63 USD | $4.66 0.65 USD | $4.04B 561.26M USD | 17.50 | $0.26 0.04 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.24 1.28 USD |
-3.14
|
$2.18B 303.05M USD | $4.44M 617.23K USD | $9.2 1.28 USD | $9.53 1.33 USD | $2.18B 303.05M USD | 46.19 | $0.2 0.03 USD | |
| Zhejiang grandwall electric science&technology co.,ltd. 603897.SS | $21.23 2.95 USD |
-0.56
|
$4.38B 609.38M USD | $2.49M 345.76K USD | $21.08 2.93 USD | $21.37 2.97 USD | $4.38B 609.38M USD | 18.14 | $1.17 0.16 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.33 0.74 USD |
-1.48
|
$821.81M 114.27M USD | $2.71M 377.37K USD | $5.24 0.73 USD | $5.46 0.76 USD | $821.81M 114.27M USD | 0 | -$0.53 -0.07 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.6 2.86 USD |
-0.29
|
$12.44B 1.73B USD | $1.6M 222.62K USD | $20.4 2.84 USD | $20.7 2.88 USD | $12.44B 1.73B USD | 16.09 | $1.28 0.18 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.54 0.91 USD |
0
|
$12.85B 1.79B USD | $52.11M 7.25M USD | $6.16 0.86 USD | $6.55 0.91 USD | $12.85B 1.79B USD | 15.57 | $0.42 0.06 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $20.08 2.79 USD |
-1.08
|
$7.72B 1.07B USD | $5.3M 737.57K USD | $19.99 2.78 USD | $20.38 2.83 USD | $7.72B 1.07B USD | 29.52 | $0.68 0.09 USD | |
| Zhejiang Langdi Group Co., Ltd. 603726.SS | $13.81 1.92 USD |
+0.36
|
$2.56B 356.49M USD | $4.4M 611.12K USD | $13.58 1.89 USD | $14 1.95 USD | $2.56B 356.49M USD | 28.18 | $0.49 0.07 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.7 1.07 USD |
-0.52
|
$2.36B 328.68M USD | $3.94M 547.78K USD | $7.62 1.06 USD | $7.77 1.08 USD | $2.36B 328.68M USD | 16.04 | $0.48 0.07 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $23.86 3.32 USD |
+3.11
|
$3.18B 442.37M USD | $4.9M 681.38K USD | $22.7 3.16 USD | $24.2 3.36 USD | $3.18B 442.37M USD | 26.80 | $0.89 0.12 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.95 1.8 USD |
-2.7
|
$2.34B 324.75M USD | $1.21M 167.92K USD | $12.92 1.8 USD | $13.43 1.87 USD | $2.34B 324.75M USD | 23.98 | $0.54 0.08 USD | |
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | $7.28 1.01 USD |
-1.75
|
$2.5B 347.95M USD | $3.46M 481.24K USD | $7.24 1.01 USD | $7.42 1.03 USD | $2.5B 347.95M USD | 36.39 | $0.2 0.03 USD | |
| Zhejiang Tony Electronic Co., Ltd 603595.SS | $22.23 3.09 USD |
+0.86
|
$5.17B 718.46M USD | $11.43M 1.59M USD | $21.54 2.99 USD | $22.83 3.17 USD | $5.17B 718.46M USD | 0 | -$2.38 -0.3 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.68 1.21 USD |
+0.23
|
$1.81B 251.99M USD | $2.3M 320.38K USD | $8.49 1.18 USD | $8.7 1.21 USD | $1.81B 251.99M USD | 0 | -$0.18 -0.02 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $21.01 2.92 USD |
-1.13
|
$35.81B 4.98B USD | $3.32M 461.64K USD | $20.9 2.91 USD | $21.25 2.95 USD | $35.81B 4.98B USD | 16.03 | $1.31 0.18 USD | |
| Zhejiang XCC Group Co.,Ltd 603667.SS | $16.4 2.28 USD |
-2.61
|
$6.04B 840.48M USD | $8.64M 1.2M USD | $16.2 2.25 USD | $16.83 2.34 USD | $6.04B 840.48M USD | 43.15 | $0.38 0.05 USD | |
| Zhejiang Yankon Group Co., Ltd. 600261.SS | $3.33 0.46 USD |
-0.3
|
$4.45B 618.15M USD | $6.06M 843.03K USD | $3.29 0.46 USD | $3.34 0.46 USD | $4.45B 618.15M USD | 20.81 | $0.16 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $15.61 2.17 USD |
-2.98
|
$2.88B 401.1M USD | $2.36M 328.71K USD | $15.42 2.14 USD | $16.26 2.26 USD | $2.88B 401.1M USD | 86.72 | $0.18 0.03 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.4 0.75 USD |
-2.88
|
$725.1M 100.82M USD | $1.71M 238.18K USD | $5.53 0.77 USD | $5.58 0.78 USD | $725.1M 100.82M USD | 0 | -$0.85 -0.1 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.18 0.44 USD |
-3.64
|
$2.22B 309.34M USD | $42.79M 5.95M USD | $3.15 0.44 USD | $3.37 0.47 USD | $2.22B 309.34M USD | 0 | -$0.73 -0.1 USD | |
| Zhengyuan Geomatics Group Co.,Ltd. 688509.SS | $3.48 0.48 USD |
-1.97
|
$2.68B 372.58M USD | $5.7M 793.16K USD | $3.46 0.48 USD | $3.57 0.5 USD | $2.68B 372.58M USD | 0 | -$0.06 -0.008 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.04 0.98 USD |
-1.68
|
$1.72B 238.53M USD | $1.97M 274.09K USD | $7.03 0.98 USD | $7.17 1 USD | $1.72B 238.53M USD | 18.52 | $0.38 0.05 USD | |
| Zhiyang Innovation Technology Co., Ltd. 688191.SS | $17.38 2.42 USD |
-0.69
|
$2.67B 370.98M USD | $847.69K 117.87K USD | $17.32 2.41 USD | $17.47 2.43 USD | $2.67B 370.98M USD | 62.07 | $0.28 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.06 1.95 USD |
+2.78
|
$15.77B 2.19B USD | $20.43M 2.84M USD | $13.54 1.88 USD | $14.25 1.98 USD | $15.77B 2.19B USD | 32.69 | $0.43 0.06 USD | |
| Zhuzhou CRRC Times Electric Co., Ltd. 688187.SS | $46.86 6.52 USD |
-0.11
|
$56.03B 7.79B USD | $2.65M 368.67K USD | $46.48 6.46 USD | $47.42 6.59 USD | $56.03B 7.79B USD | 21.39 | $2.19 0.3 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.29 1.15 USD |
+0.36
|
$22.25B 3.09B USD | $36.07M 5.02M USD | $8.23 1.14 USD | $8.4 1.17 USD | $22.25B 3.09B USD | 10.90 | $0.76 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||