Página 3 de resultados Del País: China Bolsa de valores: Shanghai Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
China (525)
- {{country.name}}
- Todos los países
- China (525)
Shanghai (525)
- {{item.name}}
- Todos los intercambios
- Shanghai (525)
- Shenzhen (758)
Industria (525)
- {{item.name}}
- Todos los sectores
- Materiales básicos (293)
- Productos de consumo cíclicos (292)
- Servicios financieros (81)
- Bienes raíces (70)
- Productos de consumo defensivos (98)
- Atención sanitaria (190)
- Servicios públicos (80)
- Servicios de comunicaciones (57)
- Energía (47)
- Industria (525)
- Tecnología (268)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (16)
- Servicios Especiales para Empresas (8)
- Servicios de Consultoría (1)
- Servicios de Alquiler y Leasing (1)
- Servicios de Seguridad y Protección (2)
- Servicios de Personal (1)
- Conglomerados (15)
- Construcción e Ingeniería (63)
- Operaciones de Infraestructura (13)
- Productos de Construcción y Equipamiento (11)
- Maquinaria Agrícola y de Construcción Pesada (18)
- Distribución Industrial (9)
- Equipos y Suministros para Empresas (5)
- Maquinaria Industrial Especializada (135)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (10)
- Equipamientos Eléctrico y Piezas (85)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (7)
- Transporte Ferroviario (22)
- Transporte Marítimo (23)
- Transporte por Camión (9)
- Transporte Integrado y Logística (18)
- Gestión de Resíduos (16)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $19.95 2.77 USD |
+0.3
|
$3.39B 471.57M USD | $4.37M 606.94K USD | $19.58 2.72 USD | $20.19 2.81 USD | $3.39B 471.57M USD | 19.55 | $1.02 0.14 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | $29.67 4.13 USD |
+0.1
|
$5.57B 774.63M USD | $744.97K 103.58K USD | $29.31 4.08 USD | $30.05 4.18 USD | $5.57B 774.63M USD | 21.50 | $1.38 0.19 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.8 4 USD |
+0.52
|
$13.95B 1.94B USD | $1.9M 264.67K USD | $28.33 3.94 USD | $29.15 4.05 USD | $13.95B 1.94B USD | 21.98 | $1.31 0.18 USD | |
| Jangho Group Co., Ltd. 601886.SS | $6.06 0.84 USD |
-0.98
|
$6.87B 954.67M USD | $9.31M 1.29M USD | $6.03 0.84 USD | $6.14 0.85 USD | $6.87B 954.67M USD | 9.93 | $0.61 0.08 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.24 1.15 USD |
+0.24
|
$3.61B 501.71M USD | $6.07M 844.16K USD | $8.13 1.13 USD | $8.28 1.15 USD | $3.61B 501.71M USD | 21.12 | $0.39 0.05 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.18 1.69 USD |
-1.62
|
$1.76B 244.72M USD | $1.21M 168.66K USD | $12.11 1.68 USD | $12.47 1.73 USD | $1.76B 244.72M USD | 64.10 | $0.19 0.03 USD | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $22.99 3.2 USD |
-1.03
|
$3.31B 460.59M USD | $813.62K 113.13K USD | $22.76 3.16 USD | $23.3 3.24 USD | $3.31B 460.59M USD | 29.85 | $0.77 0.11 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.71 1.63 USD |
+0.52
|
$54.18B 7.53B USD | $8.12M 1.13M USD | $11.58 1.61 USD | $11.77 1.64 USD | $54.18B 7.53B USD | 13.30 | $0.88 0.12 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.82 2.06 USD |
-3.52
|
$9.81B 1.36B USD | $4.43M 615.83K USD | $14.7 2.04 USD | $15.4 2.14 USD | $9.81B 1.36B USD | 25.55 | $0.58 0.08 USD | |
| Jiangsu Hengli Hydraulic Co.,Ltd 601100.SS | $53.29 7.41 USD |
-0.73
|
$71.45B 9.93B USD | $2.71M 377.35K USD | $53.13 7.39 USD | $54.3 7.55 USD | $71.45B 9.93B USD | 28.96 | $1.84 0.26 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.26 0.31 USD |
-1.74
|
$5.07B 704.66M USD | $14.99M 2.08M USD | $2.25 0.31 USD | $2.31 0.32 USD | $5.07B 704.66M USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.35 0.47 USD |
-3.46
|
$3.27B 455.13M USD | $23.89M 3.32M USD | $3.32 0.46 USD | $3.51 0.49 USD | $3.27B 455.13M USD | 23.92 | $0.14 0.02 USD | |
| Jiangsu Lianyungang Port Co., Ltd. 601008.SS | $3.96 0.55 USD |
-0.75
|
$4.91B 683.11M USD | $8.94M 1.24M USD | $3.94 0.55 USD | $3.99 0.55 USD | $4.91B 683.11M USD | 24.75 | $0.16 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $8.66 1.2 USD |
-2.81
|
$3.89B 540.73M USD | $4.58M 636.3K USD | $8.66 1.2 USD | $8.88 1.23 USD | $3.89B 540.73M USD | 19.68 | $0.44 0.06 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.74 0.94 USD |
-1.03
|
$13.89B 1.93B USD | $15.97M 2.22M USD | $6.69 0.93 USD | $6.84 0.95 USD | $13.89B 1.93B USD | 12.96 | $0.52 0.07 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.99 1.81 USD |
-1.07
|
$2.08B 288.99M USD | $1.23M 171.22K USD | $13.1 1.82 USD | $13.1 1.82 USD | $2.08B 288.99M USD | 19.10 | $0.68 0.09 USD | |
| Jiangsu Maixinlin Aviation Science and Technology Corp. 688685.SS | $39.84 5.54 USD |
-0.03
|
$4.46B 619.69M USD | $1.61M 224.46K USD | $38.6 5.37 USD | $40.19 5.59 USD | $4.46B 619.69M USD | 284.57 | $0.14 0.02 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $20.81 2.89 USD |
-2.25
|
$3.87B 538.42M USD | $2.21M 307.97K USD | $20.81 2.89 USD | $21.45 2.98 USD | $3.87B 538.42M USD | 25.37 | $0.82 0.11 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $12.01 1.67 USD |
-2.36
|
$2.47B 344.01M USD | $2.64M 366.62K USD | $11.98 1.67 USD | $12.3 1.71 USD | $2.47B 344.01M USD | 24.51 | $0.49 0.07 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.41 0.61 USD |
-3.08
|
$1.94B 269.09M USD | $13.24M 1.84M USD | $4.39 0.61 USD | $4.54 0.63 USD | $1.94B 269.09M USD | 29.39 | $0.15 0.02 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.8 2.06 USD |
-2.05
|
$2.33B 324.16M USD | $4M 555.89K USD | $14.52 2.02 USD | $14.98 2.08 USD | $2.33B 324.16M USD | 24.66 | $0.6 0.08 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.6 3.14 USD |
-2.33
|
$9.77B 1.36B USD | $5.07M 704.25K USD | $22.53 3.13 USD | $23.4 3.25 USD | $9.77B 1.36B USD | 46.12 | $0.49 0.07 USD | |
| Jiangsu Tongli Risheng Machinery Co., Ltd. 605286.SS | $24.19 3.36 USD |
+0.54
|
$4.26B 591.97M USD | $5.16M 717.22K USD | $23.75 3.3 USD | $24.83 3.45 USD | $4.26B 591.97M USD | 17.78 | $1.36 0.19 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.58 0.64 USD |
-2.76
|
$3.9B 541.87M USD | $22.84M 3.18M USD | $4.48 0.62 USD | $4.69 0.65 USD | $3.9B 541.87M USD | 76.33 | $0.06 0.008 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $32.98 4.59 USD |
-1.17
|
$4.68B 651.3M USD | $2.23M 310.67K USD | $32.8 4.56 USD | $33.37 4.64 USD | $4.68B 651.3M USD | 23.39 | $1.41 0.2 USD | |
| Jiangsu Zhongtian Technology Co., Ltd. 600522.SS | $14.75 2.05 USD |
-1.27
|
$50.34B 7B USD | $35.2M 4.89M USD | $14.68 2.04 USD | $14.96 2.08 USD | $50.34B 7B USD | 16.76 | $0.88 0.12 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.73 0.66 USD |
-6.15
|
$1.35B 187.09M USD | $34M 4.73M USD | $4.67 0.65 USD | $5.13 0.71 USD | $1.35B 187.09M USD | 0 | -$0.14 -0.01 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.02 0.7 USD |
+0.4
|
$11.72B 1.63B USD | $18.15M 2.52M USD | $4.95 0.69 USD | $5.05 0.7 USD | $11.72B 1.63B USD | 10.24 | $0.49 0.07 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.92 2.63 USD |
-1.92
|
$13.57B 1.89B USD | $7.07M 983.65K USD | $18.74 2.61 USD | $19.18 2.67 USD | $13.57B 1.89B USD | 473.00 | $0.04 0.005 USD | |
| Jiangyin Hengrun Heavy Industries Co., Ltd 603985.SS | $15.94 2.22 USD |
-2.8
|
$7.03B 977.1M USD | $9.43M 1.31M USD | $15.88 2.21 USD | $16.49 2.29 USD | $7.03B 977.1M USD | 0 | -$0.17 -0.02 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.05 3.9 USD |
-1.41
|
$19.6B 2.73B USD | $3.49M 485.4K USD | $27.94 3.88 USD | $28.66 3.98 USD | $19.6B 2.73B USD | 17.10 | $1.64 0.23 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.71 0.38 USD |
-0.73
|
$5.12B 712.37M USD | $28.46M 3.96M USD | $2.69 0.37 USD | $2.77 0.39 USD | $5.12B 712.37M USD | 9.34 | $0.29 0.04 USD | |
| Jilin Yatai (Group) Co., Ltd. 600881.SS | $1.4 0.19 USD |
-2.1
|
$4.55B 632.44M USD | $15.25M 2.12M USD | $1.39 0.19 USD | $1.43 0.2 USD | $4.55B 632.44M USD | 0 | -$1.27 -0.1 USD | |
| Jingjin Equipment Inc. 603279.SS | $22.71 3.16 USD |
-0.87
|
$13.1B 1.82B USD | $2.83M 393.12K USD | $22.62 3.15 USD | $23.01 3.2 USD | $13.1B 1.82B USD | 12.54 | $1.81 0.25 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.75 1.91 USD |
-3.24
|
$1.88B 261.18M USD | $1.96M 271.87K USD | $14.18 1.97 USD | $14.18 1.97 USD | $1.88B 261.18M USD | 20.52 | $0.67 0.09 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.61 0.5 USD |
-1.37
|
$4.36B 606.45M USD | $6.16M 856.8K USD | $3.6 0.5 USD | $3.66 0.51 USD | $4.36B 606.45M USD | 361.00 | $0.01 0.001 USD | |
| Jinzhou Port Co., Ltd. 600190.SS | $2.4 0.33 USD |
-1.64
|
$4.54B 631.47M USD | $27.17M 3.78M USD | $2.38 0.33 USD | $2.44 0.34 USD | $4.54B 631.47M USD | 60.00 | $0.04 0.005 USD | |
| Jinzhou Port Co., Ltd. 900952.SS | $0.17 — |
-0.57
|
$646.46M — | $172.59K — | $0.17 — | $0.1799 — | $646.46M — | 17.30 | $0.01 — | |
| Juneyao Airlines Co., Ltd 603885.SS | $12.8 1.78 USD |
+0.79
|
$28.34B 3.94B USD | $15.51M 2.16M USD | $12.61 1.75 USD | $12.85 1.79 USD | $28.34B 3.94B USD | 29.09 | $0.44 0.06 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.04 0.84 USD |
-2.74
|
$2.36B 328.43M USD | $4.93M 686.15K USD | $5.99 0.83 USD | $6.2 0.86 USD | $2.36B 328.43M USD | 54.90 | $0.11 0.02 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.08999 — |
-9.9
|
$58.24M — | $7.22M — | $0.08999 — | $0.1 — | $58.24M — | 0 | -$0.04 — | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.9 1.38 USD |
-0.1
|
$18.99B 2.64B USD | $7.55M 1.05M USD | $9.84 1.37 USD | $9.94 1.38 USD | $18.99B 2.64B USD | 9.42 | $1.05 0.15 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.83 2.34 USD |
+1.88
|
$2.3B 319.94M USD | $6.35M 883.61K USD | $16.3 2.27 USD | $17.39 2.42 USD | $2.3B 319.94M USD | 16.18 | $1.04 0.14 USD | |
| Keli Sensing Technology (Ningbo) Co.,Ltd. 603662.SS | $27 3.75 USD |
-2.88
|
$7.63B 1.06B USD | $6.51M 904.89K USD | $26.97 3.75 USD | $27.59 3.84 USD | $7.63B 1.06B USD | 25.71 | $1.05 0.15 USD | |
| KraussMaffei Company Limited 600579.SS | $6 0.83 USD |
-1.48
|
$2.98B 414.2M USD | $5.72M 795.97K USD | $5.98 0.83 USD | $6.1 0.85 USD | $2.98B 414.2M USD | 0 | -$4.8 -0.6 USD | |
| KTK Group Co., Ltd. 603680.SS | $8.08 1.12 USD |
+0.62
|
$6.33B 880.49M USD | $1.96M 272.07K USD | $7.95 1.11 USD | $8.1 1.13 USD | $6.33B 880.49M USD | 21.26 | $0.38 0.05 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $44.16 6.14 USD |
+5.44
|
$10.14B 1.41B USD | $8.12M 1.13M USD | $41.88 5.82 USD | $45.39 6.31 USD | $10.14B 1.41B USD | 76.13 | $0.58 0.08 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.14 0.85 USD |
-0.32
|
$3.41B 473.72M USD | $9.1M 1.27M USD | $6.08 0.85 USD | $6.23 0.87 USD | $3.41B 473.72M USD | 0 | -$0.49 -0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $25.56 3.55 USD |
-0.93
|
$5.45B 758.27M USD | $3.36M 467.76K USD | $25.44 3.54 USD | $26.34 3.66 USD | $5.45B 758.27M USD | 14.68 | $1.74 0.24 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.42 0.61 USD |
-0.67
|
$1.95B 271.49M USD | $5.6M 779.28K USD | $4.33 0.6 USD | $4.45 0.62 USD | $1.95B 271.49M USD | 0 | -$0.28 -0.03 USD | |
| Lanzhou LS Heavy Equipment Co., Ltd 603169.SS | $5.18 0.72 USD |
-2.45
|
$6.77B 940.85M USD | $9.03M 1.26M USD | $5.17 0.72 USD | $5.32 0.74 USD | $6.77B 940.85M USD | 43.16 | $0.12 0.02 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $116.57 16.21 USD |
-3.55
|
$19.66B 2.73B USD | $2.02M 280.47K USD | $116.24 16.16 USD | $121 16.82 USD | $19.66B 2.73B USD | 248.02 | $0.47 0.07 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.45 0.2 USD |
-0.68
|
$30.38B 4.22B USD | $62.1M 8.63M USD | $1.44 0.2 USD | $1.46 0.2 USD | $30.38B 4.22B USD | 24.16 | $0.06 0.008 USD | |
| Long Yuan Construction Group Co., Ltd. 600491.SS | $2.76 0.38 USD |
-2.13
|
$4.22B 587.06M USD | $20.75M 2.89M USD | $2.75 0.38 USD | $2.85 0.4 USD | $4.22B 587.06M USD | 0 | -$0.91 -0.1 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.7 0.51 USD |
-3.39
|
$3.75B 522.06M USD | $25.97M 3.61M USD | $3.68 0.51 USD | $3.81 0.53 USD | $3.75B 522.06M USD | 11.21 | $0.33 0.05 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $21.83 3.04 USD |
-0.32
|
$2.69B 373.95M USD | $740K 102.89K USD | $21.7 3.02 USD | $22.11 3.07 USD | $2.69B 373.95M USD | 16.29 | $1.34 0.19 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.9 1.52 USD |
-1.8
|
$8.11B 1.13B USD | $3.62M 503.95K USD | $10.86 1.51 USD | $11.09 1.54 USD | $8.11B 1.13B USD | 545.00 | $0.02 0.002 USD | |
| Metallurgical Corporation of China Ltd. 601618.SS | $3.41 0.47 USD |
-1.16
|
$65.53B 9.11B USD | $134.62M 18.72M USD | $3.39 0.47 USD | $3.47 0.48 USD | $65.53B 9.11B USD | 11.36 | $0.3 0.04 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $66.39 9.23 USD |
-1.43
|
$10.91B 1.52B USD | $1.82M 253.08K USD | $65.74 9.14 USD | $67.8 9.43 USD | $10.91B 1.52B USD | 23.79 | $2.79 0.39 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.32 1.43 USD |
-2.09
|
$23.44B 3.26B USD | $21.69M 3.02M USD | $10.28 1.43 USD | $10.53 1.46 USD | $23.44B 3.26B USD | 26.46 | $0.39 0.05 USD | |
| Minmetals Development Co., Ltd. 600058.SS | $7.88 1.1 USD |
-1.99
|
$8.45B 1.17B USD | $6.21M 862.79K USD | $7.85 1.09 USD | $8.05 1.12 USD | $8.45B 1.17B USD | 0 | -$0.05 -0.006 USD | |
| Nancal Technology Co.,Ltd 603859.SS | $34.79 4.84 USD |
-0.63
|
$5.79B 805.74M USD | $1.42M 197.99K USD | $34.55 4.8 USD | $35.06 4.87 USD | $5.79B 805.74M USD | 24.67 | $1.41 0.2 USD | |
| Nanjing Business & Tourism Corp.,Ltd. 600250.SS | $9.36 1.3 USD |
+4.93
|
$2.91B 404.22M USD | $43.77M 6.09M USD | $8.61 1.2 USD | $9.68 1.35 USD | $2.91B 404.22M USD | 66.85 | $0.14 0.02 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.83 0.95 USD |
-1.87
|
$3.7B 514.51M USD | $6.01M 836.18K USD | $6.8 0.95 USD | $6.95 0.97 USD | $3.7B 514.51M USD | 113.83 | $0.06 0.008 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.1 1.4 USD |
-1.46
|
$3.04B 422.29M USD | $4.29M 597.07K USD | $10.05 1.4 USD | $10.27 1.43 USD | $3.04B 422.29M USD | 24.04 | $0.42 0.06 USD | |
| Nanjing Kangni Mechanical & Electrical Co.,Ltd 603111.SS | $6.82 0.95 USD |
+6.23
|
$6.26B 870.81M USD | $45.31M 6.3M USD | $6.35 0.88 USD | $6.98 0.97 USD | $6.26B 870.81M USD | 18.43 | $0.37 0.05 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.59 1.75 USD |
+0.72
|
$1.07B 149.29M USD | $993.79K 138.18K USD | $12.2 1.7 USD | $12.69 1.76 USD | $1.07B 149.29M USD | 0 | -$0.96 -0.1 USD | |
| Nantong Haixing Electronics Co., Ltd. 603115.SS | $12.54 1.74 USD |
-0.24
|
$3B 417.07M USD | $2.04M 283.22K USD | $12.65 1.76 USD | $12.8 1.78 USD | $3B 417.07M USD | 21.62 | $0.58 0.08 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.51 3.13 USD |
-1.27
|
$180.82B 25.14B USD | $34.75M 4.83M USD | $22.44 3.12 USD | $22.8 3.17 USD | $180.82B 25.14B USD | 25.01 | $0.9 0.13 USD | |
| Neway CNC Equipment (Suzhou) Co., Ltd. 688697.SS | $17.5 2.43 USD |
-1.57
|
$5.72B 794.87M USD | $1.85M 256.71K USD | $17.4 2.42 USD | $17.79 2.47 USD | $5.72B 794.87M USD | 18.22 | $0.96 0.13 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.78 2.89 USD |
-0.91
|
$15.8B 2.2B USD | $3.2M 444.4K USD | $20.53 2.85 USD | $20.93 2.91 USD | $15.8B 2.2B USD | 19.06 | $1.09 0.15 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $4.24 0.59 USD |
-1.17
|
$4.61B 640.72M USD | $21.51M 2.99M USD | $4.22 0.59 USD | $4.3 0.6 USD | $4.61B 640.72M USD | 15.70 | $0.27 0.04 USD | |
| Ningbo Dechang Electrical Machinery Made Co., Ltd. 605555.SS | $22.08 3.07 USD |
+1.7
|
$8.22B 1.14B USD | $3.76M 522.46K USD | $21.69 3.02 USD | $22.58 3.14 USD | $8.22B 1.14B USD | 22.30 | $0.99 0.14 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.28 3.65 USD |
-2.67
|
$13.72B 1.91B USD | $4.36M 606.5K USD | $25.81 3.59 USD | $26.9 3.74 USD | $13.72B 1.91B USD | 22.65 | $1.16 0.16 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.15 1.83 USD |
-2.52
|
$2.68B 372.71M USD | $1.85M 256.6K USD | $13.05 1.81 USD | $13.56 1.89 USD | $2.68B 372.71M USD | 52.60 | $0.25 0.03 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $26.55 3.69 USD |
-3.31
|
$3.2B 445.58M USD | $1.53M 213.3K USD | $26.51 3.69 USD | $27.39 3.81 USD | $3.2B 445.58M USD | 204.23 | $0.13 0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.19 0.44 USD |
-1.54
|
$3.85B 535.15M USD | $15.31M 2.13M USD | $3.17 0.44 USD | $3.23 0.45 USD | $3.85B 535.15M USD | 45.57 | $0.07 0.009 USD | |
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | $47.52 6.61 USD |
-1.74
|
$32.68B 4.54B USD | $4.36M 606.88K USD | $47.32 6.58 USD | $48.3 6.72 USD | $32.68B 4.54B USD | 32.54 | $1.46 0.2 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $33.65 4.68 USD |
-1.9
|
$47.49B 6.6B USD | $7.93M 1.1M USD | $33.45 4.65 USD | $34.35 4.78 USD | $47.49B 6.6B USD | 23.69 | $1.42 0.2 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.03 1.12 USD |
-1.47
|
$3.25B 451.32M USD | $3.52M 489.67K USD | $8.01 1.11 USD | $8.15 1.13 USD | $3.25B 451.32M USD | 44.61 | $0.18 0.03 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.16 0.86 USD |
-1.12
|
$1.92B 266.27M USD | $3.49M 485.18K USD | $6.11 0.85 USD | $6.22 0.86 USD | $1.92B 266.27M USD | 19.25 | $0.32 0.04 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.7 1.49 USD |
-3.86
|
$2.17B 302.38M USD | $5.38M 747.62K USD | $10.61 1.48 USD | $11.12 1.55 USD | $2.17B 302.38M USD | 15.97 | $0.67 0.09 USD | |
| Ningbo Yunsheng Co., Ltd. 600366.SS | $6 0.83 USD |
-2.76
|
$6.67B 927.5M USD | $12.6M 1.75M USD | $5.95 0.83 USD | $6.21 0.86 USD | $6.67B 927.5M USD | 0 | -$0.23 -0.03 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.56 0.49 USD |
-1.11
|
$69.26B 9.63B USD | $15.05M 2.09M USD | $3.55 0.49 USD | $3.6 0.5 USD | $69.26B 9.63B USD | 14.24 | $0.25 0.03 USD | |
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | $21.58 3 USD |
+1.7
|
$5.56B 772.95M USD | $4.77M 663.65K USD | $21.24 2.95 USD | $21.8 3.03 USD | $5.56B 772.95M USD | 11.85 | $1.82 0.25 USD | |
| North Electro-Optic Co.,Ltd. 600184.SS | $9.86 1.37 USD |
-1.79
|
$5.02B 697.49M USD | $4.36M 606.8K USD | $9.83 1.37 USD | $10.04 1.4 USD | $5.02B 697.49M USD | 89.63 | $0.11 0.02 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.75 1.22 USD |
-0.57
|
$13.13B 1.83B USD | $18.8M 2.61M USD | $8.68 1.21 USD | $8.87 1.23 USD | $13.13B 1.83B USD | 109.37 | $0.08 0.01 USD | |
| Nuode New Materials Co.,Ltd. 600110.SS | $4.2 0.58 USD |
-0.47
|
$7.34B 1.02B USD | $24.48M 3.4M USD | $4.18 0.58 USD | $4.4 0.61 USD | $7.34B 1.02B USD | 0 | -$0.07 -0.009 USD | |
| OKE Precision Cutting Tools Co., Ltd. 688308.SS | $27.11 3.77 USD |
-1.78
|
$4.3B 598.52M USD | $2.31M 321.88K USD | $26.62 3.7 USD | $27.59 3.84 USD | $4.3B 598.52M USD | 31.52 | $0.86 0.12 USD | |
| Orient Group Incorporation 600811.SS | $1.69 0.23 USD |
-1.74
|
$6.18B 859.74M USD | $69.54M 9.67M USD | $1.67 0.23 USD | $1.72 0.24 USD | $6.18B 859.74M USD | 33.79 | $0.05 0.006 USD | |
| Orient International Enterprise, Ltd. 600278.SS | $6.15 0.86 USD |
-0.81
|
$5.43B 755.01M USD | $4.02M 558.53K USD | $6.12 0.85 USD | $6.21 0.86 USD | $5.43B 755.01M USD | 21.20 | $0.29 0.04 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.37 3.39 USD |
-1.73
|
$9.43B 1.31B USD | $3.37M 468.75K USD | $24.3 3.38 USD | $24.7 3.43 USD | $9.43B 1.31B USD | 23.66 | $1.03 0.14 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.34 0.74 USD |
-0.56
|
$91.99B 12.79B USD | $167.96M 23.35M USD | $5.32 0.74 USD | $5.47 0.76 USD | $91.99B 12.79B USD | 7.85 | $0.68 0.09 USD | |
| Power HF Co., Ltd. 605100.SS | $13.35 1.86 USD |
-2.84
|
$2.27B 315.43M USD | $2.58M 359.28K USD | $13.32 1.85 USD | $13.75 1.91 USD | $2.27B 315.43M USD | 21.88 | $0.61 0.08 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $64.38 8.95 USD |
-0.66
|
$11.31B 1.57B USD | $3.75M 520.99K USD | $64 8.9 USD | $65.3 9.08 USD | $11.31B 1.57B USD | 257.51 | $0.25 0.03 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.2 2.25 USD |
+0.06
|
$1.99B 277.22M USD | $1.7M 235.68K USD | $15.87 2.21 USD | $16.43 2.28 USD | $1.99B 277.22M USD | 21.89 | $0.74 0.1 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $16.19 2.25 USD |
-2.41
|
$8.78B 1.22B USD | $4.78M 664.33K USD | $16.15 2.25 USD | $16.59 2.31 USD | $8.78B 1.22B USD | 6.52 | $2.48 0.34 USD | |
| Qingdao Hiron Commercial Cold Chain Co., Ltd. 603187.SS | $13.99 1.95 USD |
-1.96
|
$5.41B 751.69M USD | $6.85M 951.93K USD | $13.93 1.94 USD | $14.33 1.99 USD | $5.41B 751.69M USD | 12.95 | $1.08 0.15 USD | |
| Qingdao Huijintong Power Equipment Co.,Ltd. 603577.SS | $7.84 1.09 USD |
-1.75
|
$2.66B 369.7M USD | $3.29M 457.59K USD | $7.8 1.08 USD | $8.02 1.12 USD | $2.66B 369.7M USD | 71.27 | $0.11 0.02 USD | |
| Qingdao Port International Co., Ltd. 601298.SS | $8.34 1.16 USD |
-1.18
|
$50.6B 7.04B USD | $13.37M 1.86M USD | $8.26 1.15 USD | $8.48 1.18 USD | $50.6B 7.04B USD | 10.97 | $0.76 0.11 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||