Página 12 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Stockland SGP.XA | $4.55 3.01 USD |
-0.33
|
$0 0 USD | $381.34K 252.39K USD | $4.5 2.98 USD | $4.57 3.02 USD | $0 0 USD | 6.73 | $0.68 0.45 USD | |
Stonehorse Energy Limited SHE.AX | $0.01 0.0086 USD |
0
|
$8.9M 5.89M USD | $401.43K 265.69K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
Strandline Resources Limited STA.XA | $0.08999 0.06 USD |
+0.96
|
$0 0 USD | $1.83M 1.21M USD | $0.08999 0.06 USD | $0.1 0.06 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Strategic Energy Resources Limited SER.AX | $0.01 0.0066 USD |
-16.67
|
$4.86M 3.22M USD | $248.76K 164.64K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $4.86M 3.22M USD | 0 | $0 0 USD | |
Strategic Energy Resources Limited SER.XA | $0.01 0.0066 USD |
-16.67
|
$0 0 USD | $200.51K 132.71K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 0 USD | |
Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
0
|
$199.53M 132.06M USD | $1.79M 1.19M USD | $0.1199 0.08 USD | $0.13 0.08 USD | $199.53M 132.06M USD | 0 | -$0.02 -0.01 USD | |
Strickland Metals Limited STK.XA | $0.1199 0.08 USD |
0
|
$0 0 USD | $1.06M 699.84K USD | $0.1199 0.08 USD | $0.13 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
Strike Energy Limited STX.AX | $0.22 0.15 USD |
-3.48
|
$635.42M 420.55M USD | $4.04M 2.67M USD | $0.22 0.15 USD | $0.23 0.15 USD | $635.42M 420.55M USD | 0 | $0 0 USD | |
Strike Energy Limited STX.XA | $0.22 0.15 USD |
-5.32
|
$0 0 USD | $2.01M 1.33M USD | $0.22 0.15 USD | $0.23 0.15 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
Strike Resources Limited SRK.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $153.02K 101.28K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 21.99 | $0 0.001 USD | |
Sultan Resources Limited SLZ.XA | $0.01 0.0072 USD |
0
|
$0 0 USD | $223.21K 147.73K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
Sultan Resources Limited SLZ.AX | $0.01 0.0072 USD |
-8.33
|
$2.17M 1.44M USD | $832.59K 551.06K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
Suncorp Group Limited SUN.AX | $16.05 10.62 USD |
-1.14
|
$20.41B 13.51B USD | $1M 664.25K USD | $15.99 10.58 USD | $16.23 10.74 USD | $20.41B 13.51B USD | 17.63 | $0.91 0.6 USD | |
Sunshine Metals Limited SHN.AX | $0.02 0.01 USD |
+10.53
|
$32.13M 21.27M USD | $10.86M 7.19M USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.13M 21.27M USD | 0 | $0 0 USD | |
Sunshine Metals Limited SHN.XA | $0.02 0.01 USD |
+10.53
|
$0 0 USD | $6.68M 4.42M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Sunstone Metals Limited STM.AX | $0.01 0.0092 USD |
-6.67
|
$49.01M 32.44M USD | $916.33K 606.48K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $49.01M 32.44M USD | 0 | $0 0 USD | |
Sunstone Metals Limited STM.XA | $0.01 0.0092 USD |
-6.67
|
$0 0 USD | $244.39K 161.75K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 14.00 | $0 0.0006 USD | |
Super Retail Group Limited SUL.AX | $15.09 9.99 USD |
-1.63
|
$3.41B 2.26B USD | $188.79K 124.95K USD | $14.96 9.9 USD | $15.2 10.06 USD | $3.41B 2.26B USD | 13.12 | $1.15 0.76 USD | |
Superior Resources Limited SPQ.AX | $0.01 0.0079 USD |
+9.09
|
$24.01M 15.89M USD | $1.7M 1.12M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $24.01M 15.89M USD | 0 | $0 0 USD | |
Superior Resources Limited SPQ.XA | $0.01 0.0079 USD |
+9.09
|
$0 0 USD | $337.48K 223.36K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $0 0 USD | 0 | $0 0 USD | |
Superloop Limited SLC.AX | $1.32 0.87 USD |
-2.07
|
$662.35M 438.38M USD | $793.7K 525.32K USD | $1.32 0.87 USD | $1.35 0.89 USD | $662.35M 438.38M USD | 0 | -$0.09 -0.05 USD | |
Surefire Resources NL SRN.XA | $0.01 0.0072 USD |
+4.76
|
$0 0 USD | $830K 549.34K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Surefire Resources NL SRN.AX | $0.01 0.0066 USD |
0
|
$19.86M 13.15M USD | $2.52M 1.67M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $19.86M 13.15M USD | 0 | $0 0 USD | |
Suvo Strategic Minerals Limited SUV.AX | $0.04 0.03 USD |
+2.44
|
$40.58M 26.86M USD | $851.43K 563.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $40.58M 26.86M USD | 0 | -$0.01 -0.006 USD | |
Suvo Strategic Minerals Limited SUV.XA | $0.04 0.03 USD |
+2.44
|
$0 0 USD | $396.89K 262.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
Swift Networks Group Limited SW1.AX | $0.02 0.01 USD |
+6.25
|
$10.99M 7.28M USD | $265K 175.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.99M 7.28M USD | 0 | -$0.01 -0.006 USD | |
Syrah Resources Limited SYR.XA | $0.5 0.33 USD |
-3.85
|
$0 0 USD | $550.64K 364.45K USD | $0.5 0.33 USD | $0.52 0.34 USD | $0 0 USD | 0 | -$0.16 -0.1 USD | |
Syrah Resources Limited SYR.AX | $0.5 0.33 USD |
-3.46
|
$430.18M 284.72M USD | $2.43M 1.61M USD | $0.5 0.33 USD | $0.52 0.34 USD | $430.18M 284.72M USD | 0 | -$0.2 -0.1 USD | |
Tabcorp Holdings Limited TAH.XA | $0.7299 0.48 USD |
-2.67
|
$0 0 USD | $573.48K 379.56K USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $0 0 USD | 6.31 | $0.12 0.08 USD | |
Tabcorp Holdings Limited TAH.AX | $0.7299 0.48 USD |
-2.67
|
$1.67B 1.1B USD | $2.01M 1.33M USD | $0.7299 0.48 USD | $0.7399 0.49 USD | $1.67B 1.1B USD | 0 | -$0.28 -0.1 USD | |
Talga Group Ltd TLG.AX | $0.78 0.51 USD |
+4.73
|
$294.31M 194.79M USD | $248.26K 164.31K USD | $0.75 0.5 USD | $0.78 0.51 USD | $294.31M 194.79M USD | 0 | -$0.1 -0.06 USD | |
TALi Digital Limited TD1.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $750K 496.39K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
TALi Digital Limited TD1.AX | $0.002 0.0013 USD |
+100
|
$6.59M 4.36M USD | $510K 337.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $6.59M 4.36M USD | 0 | $0 0 USD | |
Tamboran Resources Corporation TBN.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $286.8K 189.82K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Tamboran Resources Corporation TBN.AX | $0.1499 0.1 USD |
-3.33
|
$298.74M 197.72M USD | $774.56K 512.65K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $298.74M 197.72M USD | 0 | -$0.03 -0.01 USD | |
Tanami Gold NL TAM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $159.74K 105.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 5.12 | $0.01 0.005 USD | |
Tanami Gold NL TAM.AX | $0.04 0.03 USD |
0
|
$47M 31.11M USD | $1.13M 749.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $47M 31.11M USD | 0 | $0 0 USD | |
Taruga Minerals Limited TAR.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $236K 156.2K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
TechGen Metals Ltd TG1.AX | $0.04 0.03 USD |
-8.89
|
$5.21M 3.45M USD | $626.69K 414.78K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.21M 3.45M USD | 0 | -$0.03 -0.01 USD | |
Technology One Limited TNE.AX | $15.9 10.52 USD |
-2.06
|
$5.18B 3.43B USD | $231.09K 152.95K USD | $15.84 10.48 USD | $16.17 10.7 USD | $5.18B 3.43B USD | 51.27 | $0.31 0.21 USD | |
Telix Pharmaceuticals Limited TLX.AX | $13.02 8.61 USD |
+0.66
|
$4.3B 2.85B USD | $384.61K 254.56K USD | $12.77 8.45 USD | $13.08 8.66 USD | $4.3B 2.85B USD | 650.75 | $0.02 0.01 USD | |
Telstra Group Limited TLS.AX | $3.73 2.47 USD |
-0.8
|
$43.1B 28.52B USD | $6.24M 4.13M USD | $3.73 2.47 USD | $3.76 2.49 USD | $43.1B 28.52B USD | 20.72 | $0.18 0.12 USD | |
Telstra Group Limited TLS.XA | $3.74 2.47 USD |
-0.53
|
$0 0 USD | $5.02M 3.32M USD | $3.73 2.47 USD | $3.76 2.49 USD | $0 0 USD | 30.36 | $0.12 0.08 USD | |
Temple & Webster Group Ltd TPW.AX | $12.11 8.02 USD |
-0.98
|
$1.44B 951.42M USD | $157.63K 104.33K USD | $11.97 7.92 USD | $12.16 8.05 USD | $1.44B 951.42M USD | 173.00 | $0.07 0.05 USD | |
Tempus Resources Limited TMR.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $1.17M 775.72K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
Tennant Minerals Limited TMS.XA | $0.02999 0.02 USD |
-10.34
|
$0 0 USD | $1.99M 1.32M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
Tennant Minerals Limited TMS.AX | $0.02999 0.02 USD |
-10.34
|
$19.88M 13.16M USD | $5.77M 3.82M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | -$0.01 -0.006 USD | |
TerraCom Limited TER.XA | $0.26 0.17 USD |
0
|
$0 0 USD | $199.43K 131.99K USD | $0.26 0.17 USD | $0.26 0.17 USD | $0 0 USD | 11.08 | $0.02 0.02 USD | |
TerraCom Limited TER.AX | $0.25 0.17 USD |
-1.96
|
$200.24M 132.53M USD | $465.78K 308.28K USD | $0.25 0.17 USD | $0.26 0.17 USD | $200.24M 132.53M USD | 1.78 | $0.14 0.09 USD | |
Terrain Minerals Limited TMX.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $400K 264.74K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
0
|
$36.89M 24.41M USD | $468.29K 309.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $36.89M 24.41M USD | 0 | $0 0 USD | |
The a2 Milk Company Limited A2M.XA | $5.78 3.82 USD |
-0.94
|
$0 0 USD | $181.2K 119.93K USD | $5.73 3.79 USD | $5.8 3.84 USD | $0 0 USD | 231.00 | $0.03 0.02 USD | |
The a2 Milk Company Limited A2M.AX | $5.78 3.83 USD |
-0.69
|
$4.18B 2.77B USD | $357.15K 236.38K USD | $5.73 3.79 USD | $5.8 3.84 USD | $4.18B 2.77B USD | 30.42 | $0.19 0.13 USD | |
The GPT Group GPT.AX | $4.24 2.81 USD |
0
|
$8.12B 5.38B USD | $1.15M 762.02K USD | $4.19 2.77 USD | $4.25 2.81 USD | $8.12B 5.38B USD | 0 | -$0.13 -0.08 USD | |
The GPT Group GPT.XA | $4.24 2.8 USD |
-0.35
|
$0 0 USD | $453.26K 299.99K USD | $4.2 2.78 USD | $4.24 2.81 USD | $0 0 USD | 5.73 | $0.74 0.49 USD | |
The Star Entertainment Group Limited SGR.XA | $0.4899 0.32 USD |
-3.5
|
$0 0 USD | $5.13M 3.4M USD | $0.4799 0.31 USD | $0.4899 0.32 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
The Star Entertainment Group Limited SGR.AX | $0.4799 0.32 USD |
-4.95
|
$1.38B 911.36M USD | $18.73M 12.4M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $1.38B 911.36M USD | 0 | -$0.82 -0.5 USD | |
Thorney Opportunities Ltd TOP.AX | $0.5799 0.39 USD |
+2.11
|
$108.05M 71.51M USD | $459.82K 304.34K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $108.05M 71.51M USD | 7.27 | $0.08 0.05 USD | |
Thorney Technologies Ltd TEK.AX | $0.1499 0.1 USD |
0
|
$60.53M 40.06M USD | $268.03K 177.4K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $60.53M 40.06M USD | 0 | -$0.07 -0.04 USD | |
Thunderbird Resources Limited VAL.XA | $0.05 0.03 USD |
0
|
$0 0 USD | $182K 120.46K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Tietto Minerals Limited TIE.XA | $0.66 0.43 USD |
-0.38
|
$0 0 USD | $7.05M 4.66M USD | $0.65 0.43 USD | $0.67 0.44 USD | $0 0 USD | 0 | -$0.07 -0.04 USD | |
Tietto Minerals Limited TIE.AX | $0.66 0.44 USD |
+1.54
|
$745.73M 493.57M USD | $6.72M 4.45M USD | $0.65 0.43 USD | $0.67 0.44 USD | $745.73M 493.57M USD | 0 | $0 0 USD | |
Tigers Realm Coal Limited TIG.AX | $0.005 0.0033 USD |
0
|
$65.33M 43.24M USD | $166.67K 110.31K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $65.33M 43.24M USD | 0 | $0 0 USD | |
Tigers Realm Coal Limited TIG.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $208.42K 137.95K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 1.66 | $0 0.001 USD | |
Titan Minerals Limited TTM.XA | $0.02999 0.02 USD |
+3.03
|
$0 0 USD | $810.81K 536.64K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $0 0 USD | 3.77 | $0.01 0.005 USD | |
Titan Minerals Limited TTM.AX | $0.02999 0.02 USD |
-5.71
|
$59.71M 39.52M USD | $2.44M 1.61M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $59.71M 39.52M USD | 0 | $0 0 USD | |
Titanium Sands Limited TSL.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $224.58K 148.64K USD | $0.008 0.0052 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
Titomic Limited TTT.AX | $0.05999 0.04 USD |
+3.23
|
$58.42M 38.66M USD | $326.48K 216.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $58.42M 38.66M USD | 0 | -$0.06 -0.03 USD | |
Titomic Limited TTT.XA | $0.05999 0.04 USD |
+1.59
|
$0 0 USD | $218.5K 144.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.11 -0.07 USD | |
TMK Energy Limited TMK.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $6.42M 4.25M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 0 USD | |
Tombador Iron Limited TI1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $358.77K 237.45K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | $0 -0.001 USD | |
Toro Energy Limited TOE.AX | $0.5 0.33 USD |
0
|
$59.54M 39.41M USD | $263.17K 174.18K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $59.54M 39.41M USD | 0 | -$0.08 -0.05 USD | |
Torque Metals Limited TOR.XA | $0.1499 0.1 USD |
0
|
$0 0 USD | $233.01K 154.22K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
Toys"R"Us ANZ Limited TOY.XA | $0.01 0.0072 USD |
+10
|
$0 0 USD | $198.95K 131.67K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $0 0 USD | 0 | $0 0 USD | |
Toys"R"Us ANZ Limited TOY.AX | $0.01 0.0072 USD |
0
|
$12M 7.94M USD | $211.75K 140.15K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $12M 7.94M USD | 0 | -$0.03 -0.01 USD | |
TPG Telecom Limited TPG.AX | $4.29 2.84 USD |
-0.23
|
$7.98B 5.28B USD | $377.55K 249.88K USD | $4.26 2.82 USD | $4.3 2.84 USD | $7.98B 5.28B USD | 143.00 | $0.03 0.02 USD | |
Traffic Technologies Limited TTI.AX | $0.006 0.0039 USD |
0
|
$5.23M 3.46M USD | $1M 661.86K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $5.23M 3.46M USD | 0 | -$0.02 -0.01 USD | |
Traka Resources Limited TKL.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $3.11M 2.06M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 -0.002 USD | |
Traka Resources Limited TKL.AX | $0.002 0.0013 USD |
0
|
$3.5M 2.32M USD | $275.96K 182.65K USD | $0.001 0.00066 USD | $0.002 0.0013 USD | $3.5M 2.32M USD | 0 | $0 0 USD | |
Transurban Group TCL.AX | $13.19 8.73 USD |
-0.79
|
$40.77B 26.98B USD | $1.25M 829.8K USD | $13.14 8.7 USD | $13.26 8.78 USD | $40.77B 26.98B USD | 188.35 | $0.07 0.05 USD | |
Transurban Group TCL.XA | $13.19 8.73 USD |
-0.6
|
$0 0 USD | $354.89K 234.88K USD | $13.13 8.69 USD | $13.26 8.78 USD | $0 0 USD | 10.29 | $1.28 0.85 USD | |
Treasury Wine Estates Limited TWE.AX | $12.26 8.11 USD |
-1.25
|
$9.94B 6.58B USD | $676.05K 447.45K USD | $12.24 8.1 USD | $12.39 8.2 USD | $9.94B 6.58B USD | 38.29 | $0.32 0.21 USD | |
Treasury Wine Estates Limited TWE.XA | $12.27 8.12 USD |
-1.09
|
$0 0 USD | $238.4K 157.79K USD | $12.24 8.1 USD | $12.38 8.19 USD | $0 0 USD | 36.83 | $0.33 0.22 USD | |
Triangle Energy (Global) Limited TEG.AX | $0.02 0.01 USD |
0
|
$30.83M 20.4M USD | $7.55M 5M USD | $0.02 0.01 USD | $0.02 0.01 USD | $30.83M 20.4M USD | 0 | -$0.01 -0.006 USD | |
Triangle Energy (Global) Limited TEG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $2.93M 1.94M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$11.44M 7.57M USD | $152K 100.6K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $11.44M 7.57M USD | 0 | $0 0 USD | |
Turaco Gold Limited TCG.XA | $0.1799 0.12 USD |
-2.78
|
$0 0 USD | $299.74K 198.39K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Turaco Gold Limited TCG.AX | $0.1799 0.12 USD |
-2.78
|
$111.23M 73.62M USD | $916.61K 606.67K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $111.23M 73.62M USD | 0 | -$0.01 -0.006 USD | |
Tyro Payments Limited TYR.XA | $0.9599 0.64 USD |
-3.27
|
$0 0 USD | $472.7K 312.86K USD | $0.9499 0.63 USD | $0.9899 0.65 USD | $0 0 USD | 0 | -$0.09 -0.05 USD | |
Tyro Payments Limited TYR.AX | $0.9599 0.64 USD |
-2.83
|
$504.14M 333.67M USD | $1.6M 1.06M USD | $0.9499 0.63 USD | $0.9899 0.66 USD | $504.14M 333.67M USD | 48.10 | $0.02 0.01 USD | |
US Masters Residential Property Fund URF.AX | $0.27 0.18 USD |
0
|
$191.81M 126.95M USD | $155.49K 102.91K USD | $0.27 0.18 USD | $0.27 0.18 USD | $191.81M 126.95M USD | 0 | -$0.03 -0.01 USD | |
Uscom Limited UCM.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $218.02K 144.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $1.66M 1.1M USD | $0.05 0.03 USD | $0.05 0.03 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
Vanadium Resources Limited VR8.AX | $0.04 0.03 USD |
0
|
$24.65M 16.32M USD | $202.81K 134.23K USD | $0.04 0.03 USD | $0.05 0.03 USD | $24.65M 16.32M USD | 0 | -$0.01 -0.006 USD | |
Variscan Mines Limited VAR.AX | $0.008999 0.0059 USD |
-10
|
$3.41M 2.26M USD | $455.79K 301.67K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3.41M 2.26M USD | 0 | $0 0 USD | |
VDM Group Limited VMG.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $8M 5.29M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 0 USD | |
Ventia Services Group Limited VNT.XA | $3.75 2.48 USD |
-0.4
|
$0 0 USD | $197.27K 130.57K USD | $3.74 2.48 USD | $3.77 2.5 USD | $0 0 USD | 0 | $0 0 USD | |
Ventia Services Group Limited VNT.AX | $3.75 2.48 USD |
-0.13
|
$3.2B 2.12B USD | $757.44K 501.32K USD | $3.74 2.48 USD | $3.77 2.5 USD | $3.2B 2.12B USD | 17.02 | $0.22 0.15 USD | |
Venture Minerals Limited VMS.AX | $0.02999 0.02 USD |
-3.57
|
$61.2M 40.51M USD | $6.01M 3.98M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $61.2M 40.51M USD | 0 | $0 0 USD | |
Venture Minerals Limited VMS.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $3.58M 2.37M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |