Página 13 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| QBE Insurance Group Limited QBE.XA | $17.9 11.85 USD |
+1.25
|
$0 0 USD | $952.47K 630.4K USD | $17.81 11.79 USD | $18.12 11.99 USD | $0 0 USD | 26.44 | $0.68 0.45 USD | |
| QBE Insurance Group Limited QBE.AX | $17.86 11.82 USD |
+1.08
|
$26.83B 17.76B USD | $2.99M 1.98M USD | $17.8 11.78 USD | $18.12 11.99 USD | $26.83B 17.76B USD | 13.63 | $1.31 0.87 USD | |
| QMines Limited QML.AX | $0.07 0.05 USD |
+4.35
|
$16.23M 10.74M USD | $826.35K 546.92K USD | $0.07 0.04 USD | $0.07 0.05 USD | $16.23M 10.74M USD | 0 | -$0.03 -0.01 USD | |
| Qoria Limited QOR.AX | $0.4299 0.28 USD |
0
|
$510.23M 337.7M USD | $6.44M 4.26M USD | $0.4299 0.28 USD | $0.4299 0.28 USD | $510.23M 337.7M USD | 0 | -$0.09 -0.05 USD | |
| Qualitas Real Estate Income Fund QRI.AX | $1.62 1.07 USD |
-0.31
|
$666.07M 440.84M USD | $662.99K 438.8K USD | $1.62 1.07 USD | $1.63 1.08 USD | $666.07M 440.84M USD | 13.50 | $0.12 0.08 USD | |
| Qube Holdings Limited QUB.XA | $3.61 2.39 USD |
-0.4
|
$0 0 USD | $937.18K 620.28K USD | $3.61 2.39 USD | $3.66 2.42 USD | $0 0 USD | 76.81 | $0.05 0.03 USD | |
| Qube Holdings Limited QUB.AX | $3.61 2.39 USD |
-0.55
|
$6.41B 4.24B USD | $2.45M 1.62M USD | $3.61 2.39 USD | $3.66 2.42 USD | $6.41B 4.24B USD | 36.10 | $0.1 0.07 USD | |
| Queensland Pacific Metals Limited QPM.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $4.88M 3.23M USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Queensland Pacific Metals Limited QPM.AX | $0.04 0.03 USD |
+5.13
|
$82.51M 54.61M USD | $3.17M 2.1M USD | $0.04 0.03 USD | $0.04 0.03 USD | $82.51M 54.61M USD | 0 | -$0.03 -0.01 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.04 0.02 USD |
0
|
$16.11M 10.66M USD | $228.78K 151.42K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.11M 10.66M USD | 0 | -$0.14 -0.09 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
-5
|
$9.01M 5.96M USD | $9.38M 6.21M USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.01M 5.96M USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.13M 747.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Raiden Resources Limited RDN.AX | $0.05 0.03 USD |
-6
|
$126.74M 83.88M USD | $19.07M 12.62M USD | $0.05 0.03 USD | $0.05 0.03 USD | $126.74M 83.88M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.XA | $0.05 0.03 USD |
-4.24
|
$0 0 USD | $11.48M 7.6M USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6199 0.41 USD |
-0.8
|
$319.37M 211.38M USD | $627.22K 415.13K USD | $0.6199 0.41 USD | $0.63 0.41 USD | $319.37M 211.38M USD | 0 | -$0.07 -0.04 USD | |
| Ramelius Resources Limited RMS.XA | $2.08 1.38 USD |
-1.23
|
$0 0 USD | $644.17K 426.35K USD | $2.06 1.36 USD | $2.12 1.4 USD | $0 0 USD | 14.57 | $0.14 0.09 USD | |
| Ramelius Resources Limited RMS.AX | $2.08 1.38 USD |
-1.42
|
$2.38B 1.57B USD | $2.43M 1.61M USD | $2.06 1.36 USD | $2.12 1.4 USD | $2.38B 1.57B USD | 29.71 | $0.07 0.05 USD | |
| Ramsay Health Care Limited RHC.AX | $48.86 32.34 USD |
-0.2
|
$11.25B 7.45B USD | $368.97K 244.21K USD | $48.28 31.95 USD | $48.96 32.4 USD | $11.25B 7.45B USD | 53.69 | $0.91 0.6 USD | |
| RareX Limited REE.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $357.1K 236.35K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $0 0 USD | 0 | -$0.01 -0.008 USD | |
| RareX Limited REE.AX | $0.01 0.0092 USD |
0
|
$9.57M 6.33M USD | $1.05M 692.94K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $9.57M 6.33M USD | 0 | -$0.01 -0.006 USD | |
| RBR Group Limited RBR.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $571.43K 378.2K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Reach Resources Limited RR1.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $159.24K 105.39K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | $0 0 USD | |
| Reach Resources Limited RR1.AX | $0.01 0.0086 USD |
-7.14
|
$11.37M 7.52M USD | $554.82K 367.21K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $11.37M 7.52M USD | 0 | -$0.01 -0.006 USD | |
| ReadCloud Limited RCL.AX | $0.05999 0.04 USD |
0
|
$8.48M 5.61M USD | $154.55K 102.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.48M 5.61M USD | 0 | -$0.02 -0.01 USD | |
| Rectifier Technologies Limited RFT.AX | $0.01 0.0072 USD |
0
|
$15.21M 10.07M USD | $903.67K 598.1K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $15.21M 10.07M USD | 0 | $0 0 USD | |
| Red 5 Limited RED.XA | $0.4799 0.32 USD |
-2.86
|
$0 0 USD | $2.38M 1.57M USD | $0.4799 0.31 USD | $0.4899 0.33 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Red 5 Limited RED.AX | $0.4799 0.32 USD |
-2.04
|
$1.7B 1.12B USD | $8.48M 5.61M USD | $0.4799 0.31 USD | $0.5 0.33 USD | $1.7B 1.12B USD | 24.00 | $0.02 0.01 USD | |
| Red Metal Limited RDM.XA | $0.17 0.11 USD |
-2.94
|
$0 0 USD | $178.14K 117.9K USD | $0.16 0.11 USD | $0.17 0.11 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Red Metal Limited RDM.AX | $0.16 0.11 USD |
-8.57
|
$47.9M 31.7M USD | $252.44K 167.08K USD | $0.16 0.11 USD | $0.1799 0.12 USD | $47.9M 31.7M USD | 0 | -$0.01 -0.006 USD | |
| Red Mountain Mining Limited RMX.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $2.09M 1.38M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Red Mountain Mining Limited RMX.AX | $0.001 0.00066 USD |
0
|
$3.42M 2.27M USD | $225K 148.92K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.42M 2.27M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.AX | $0.004 0.0026 USD |
0
|
$21.69M 14.35M USD | $417.48K 276.31K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $21.69M 14.35M USD | 0 | $0 0 USD | |
| Red Sky Energy Limited ROG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.75M 1.82M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Redcastle Resources Limited RC1.AX | $0.02 0.02 USD |
+4.55
|
$7.55M 5M USD | $721.65K 477.63K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.55M 5M USD | 0 | $0 0 USD | |
| RedFlow Limited RFX.XA | $0.11 0.07 USD |
-2.33
|
$0 0 USD | $376.52K 249.2K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| RedFlow Limited RFX.AX | $0.1 0.07 USD |
-4.76
|
$25.96M 17.18M USD | $803.81K 532.01K USD | $0.1 0.07 USD | $0.11 0.07 USD | $25.96M 17.18M USD | 0 | -$0.1 -0.06 USD | |
| Redstone Resources Limited RDS.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $2.25M 1.49M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 0 USD | |
| Redstone Resources Limited RDS.AX | $0.004 0.0026 USD |
0
|
$3.7M 2.45M USD | $2M 1.32M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Reece Limited REH.AX | $25.45 16.84 USD |
-1.7
|
$16.44B 10.88B USD | $498.21K 329.74K USD | $25.29 16.74 USD | $26.06 17.25 USD | $16.44B 10.88B USD | 38.56 | $0.66 0.44 USD | |
| Reedy Lagoon Corporation Limited RLC.XA | $0.004 0.0026 USD |
+33.33
|
$0 0 USD | $2M 1.32M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Reedy Lagoon Corporation Limited RLC.AX | $0.004 0.0026 USD |
0
|
$2.48M 1.64M USD | $3.44M 2.28M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $2.48M 1.64M USD | 0 | $0 0 USD | |
| Region Group RGN.AX | $2.18 1.44 USD |
+0.46
|
$2.53B 1.68B USD | $2.34M 1.55M USD | $2.17 1.44 USD | $2.19 1.45 USD | $2.53B 1.68B USD | 0 | -$0.05 -0.03 USD | |
| Regis Healthcare Limited REG.AX | $4.16 2.75 USD |
+3.23
|
$1.25B 828.85M USD | $398.96K 264.05K USD | $4.05 2.68 USD | $4.19 2.77 USD | $1.25B 828.85M USD | 0 | -$0.05 -0.03 USD | |
| Regis Resources Limited RRL.XA | $2.12 1.4 USD |
-0.7
|
$0 0 USD | $1.19M 787.06K USD | $2.11 1.4 USD | $2.15 1.42 USD | $0 0 USD | 16.30 | $0.13 0.09 USD | |
| Regis Resources Limited RRL.AX | $2.12 1.4 USD |
-0.47
|
$1.6B 1.06B USD | $4.03M 2.67M USD | $2.11 1.4 USD | $2.15 1.42 USD | $1.6B 1.06B USD | 0 | -$0.11 -0.07 USD | |
| Reliance Worldwide Corporation Limited RWC.XA | $4.79 3.17 USD |
-2.28
|
$0 0 USD | $1.28M 845.62K USD | $4.73 3.13 USD | $4.91 3.25 USD | $0 0 USD | 19.46 | $0.25 0.16 USD | |
| Reliance Worldwide Corporation Limited RWC.AX | $4.77 3.16 USD |
-2.65
|
$3.87B 2.56B USD | $5.78M 3.83M USD | $4.73 3.13 USD | $4.92 3.26 USD | $3.87B 2.56B USD | 19.87 | $0.24 0.16 USD | |
| Renascor Resources Limited RNU.XA | $0.1199 0.08 USD |
-4.17
|
$0 0 USD | $1.03M 680.33K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Renascor Resources Limited RNU.AX | $0.1199 0.08 USD |
-4.17
|
$292.26M 193.43M USD | $1.45M 956.91K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $292.26M 193.43M USD | 0 | $0 0 USD | |
| Renegade Exploration Limited RNX.XA | $0.02 0.01 USD |
-4.76
|
$0 0 USD | $18.83M 12.46M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 19.99 | $0 0.0006 USD | |
| Renegade Exploration Limited RNX.AX | $0.02 0.01 USD |
-9.09
|
$24.67M 16.33M USD | $28.53M 18.88M USD | $0.02 0.01 USD | $0.02 0.01 USD | $24.67M 16.33M USD | 0 | $0 0 USD | |
| Rent.com.au Limited RNT.XA | $0.02 0.02 USD |
-11.54
|
$0 0 USD | $219.54K 145.31K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Rent.com.au Limited RNT.AX | $0.02999 0.02 USD |
-3.85
|
$15.74M 10.42M USD | $917.17K 607.04K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.74M 10.42M USD | 0 | -$0.01 -0.006 USD | |
| ReNu Energy Limited RNE.AX | $0.006 0.0039 USD |
-14.29
|
$4.36M 2.88M USD | $6.64M 4.4M USD | $0.006 0.0039 USD | $0.008 0.0052 USD | $4.36M 2.88M USD | 0 | $0 0 USD | |
| ReNu Energy Limited RNE.XA | $0.006 0.0039 USD |
-14.29
|
$0 0 USD | $1.26M 836.09K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 0 USD | |
| Resimac Group Limited RMC.AX | $1.03 0.68 USD |
+2.7
|
$410.8M 271.89M USD | $285.42K 188.91K USD | $1 0.66 USD | $1.05 0.69 USD | $410.8M 271.89M USD | 8.55 | $0.12 0.08 USD | |
| ResMed Inc. RMD.AX | $32.54 21.54 USD |
-0.79
|
$47.96B 31.74B USD | $1.26M 830.76K USD | $32.49 21.5 USD | $32.8 21.71 USD | $47.96B 31.74B USD | 33.54 | $0.97 0.64 USD | |
| Resolute Mining Limited RSG.AX | $0.54 0.35 USD |
+5.94
|
$1.14B 753.88M USD | $20.12M 13.32M USD | $0.53 0.35 USD | $0.55 0.37 USD | $1.14B 753.88M USD | 10.70 | $0.05 0.03 USD | |
| Resolute Mining Limited RSG.XA | $0.54 0.36 USD |
+7.05
|
$0 0 USD | $7.36M 4.87M USD | $0.52 0.34 USD | $0.55 0.37 USD | $0 0 USD | 0 | -$0.41 -0.2 USD | |
| Resource Base Limited RBX.AX | $0.02999 0.02 USD |
0
|
$2.48M 1.64M USD | $185K 122.44K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.48M 1.64M USD | 0 | -$0.05 -0.03 USD | |
| Resources & Energy Group Limited REZ.AX | $0.01 0.0086 USD |
0
|
$8.11M 5.37M USD | $1.59M 1.05M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.11M 5.37M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $205.24K 135.84K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Retail Food Group Limited RFG.AX | $0.07 0.05 USD |
0
|
$171.93M 113.79M USD | $749.1K 495.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $171.93M 113.79M USD | 0 | $0 0 USD | |
| Retail Food Group Limited RFG.XA | $0.07 0.05 USD |
-1.41
|
$0 0 USD | $205.72K 136.16K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 70.00 | $0 0.0006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.08 0.05 USD |
-4.6
|
$21.55M 14.26M USD | $218.29K 144.48K USD | $0.08 0.05 USD | $0.08 0.06 USD | $21.55M 14.26M USD | 0 | -$0.01 -0.006 USD | |
| Reward Minerals Ltd RWD.AX | $0.02999 0.02 USD |
0
|
$6.15M 4.07M USD | $166.08K 109.92K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $6.15M 4.07M USD | 0 | -$0.1 -0.06 USD | |
| Rex Minerals Limited RXM.AX | $0.27 0.18 USD |
-1.82
|
$211.17M 139.77M USD | $2.64M 1.75M USD | $0.26 0.17 USD | $0.28 0.18 USD | $211.17M 139.77M USD | 0 | -$0.03 -0.01 USD | |
| Rex Minerals Limited RXM.XA | $0.27 0.18 USD |
-0.92
|
$0 0 USD | $705.09K 466.67K USD | $0.26 0.17 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.07 0.05 USD |
+1.47
|
$17.15M 11.35M USD | $335.12K 221.8K USD | $0.07 0.04 USD | $0.07 0.05 USD | $17.15M 11.35M USD | 0 | -$0.04 -0.02 USD | |
| Ridley Corporation Limited RIC.XA | $2 1.32 USD |
-5.31
|
$0 0 USD | $540.66K 357.84K USD | $1.99 1.32 USD | $2.14 1.41 USD | $0 0 USD | 18.00 | $0.11 0.07 USD | |
| Ridley Corporation Limited RIC.AX | $2 1.32 USD |
-5.66
|
$631.67M 418.07M USD | $1.4M 927.11K USD | $1.99 1.32 USD | $2.14 1.42 USD | $631.67M 418.07M USD | 15.38 | $0.13 0.09 USD | |
| Riedel Resources Limited RIE.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $600K 397.11K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Rincon Resources Limited RCR.AX | $0.1199 0.08 USD |
-14.29
|
$27.88M 18.45M USD | $11.9M 7.87M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $27.88M 18.45M USD | 0 | -$0.01 -0.006 USD | |
| Rincon Resources Limited RCR.XA | $0.1199 0.08 USD |
-17.5
|
$0 0 USD | $6.48M 4.29M USD | $0.1199 0.08 USD | $0.13 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Rio Tinto Group RIO.AX | $136.17 90.13 USD |
+1.55
|
$217.72B 144.1B USD | $1.14M 755.44K USD | $135.1 89.42 USD | $136.82 90.56 USD | $217.72B 144.1B USD | 14.72 | $9.25 6.12 USD | |
| Riversgold Limited RGL.AX | $0.007 0.0046 USD |
-12.5
|
$8.47M 5.6M USD | $1.54M 1.02M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.47M 5.6M USD | 0 | -$0.01 -0.006 USD | |
| Riversgold Limited RGL.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $5.05M 3.34M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RooLife Group Ltd RLG.AX | $0.004 0.0026 USD |
0
|
$3.13M 2.07M USD | $6.27M 4.15M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $3.13M 2.07M USD | 0 | $0 0 USD | |
| RooLife Group Ltd RLG.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.41M 930.7K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Roots Sustainable Agricultural Technologies Ltd ROO.XA | $0.007 0.0046 USD |
0
|
$0 0 USD | $15.24M 10.09M USD | $0.005 0.0033 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| RPM Automotive Group Limited RPM.AX | $0.05999 0.04 USD |
0
|
$15.69M 10.38M USD | $285.29K 188.82K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $15.69M 10.38M USD | 6.40 | $0.01 0.006 USD | |
| RPMGlobal Holdings Limited RUL.AX | $2.37 1.57 USD |
-1.25
|
$530.15M 350.88M USD | $356.48K 235.94K USD | $2.36 1.56 USD | $2.44 1.61 USD | $530.15M 350.88M USD | 59.25 | $0.04 0.03 USD | |
| Rubix Resources Limited RB6.XA | $0.1 0.07 USD |
-9.09
|
$0 0 USD | $196.82K 130.27K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Rubix Resources Limited RB6.AX | $0.11 0.07 USD |
0
|
$6.45M 4.27M USD | $548.14K 362.79K USD | $0.1 0.06 USD | $0.11 0.07 USD | $6.45M 4.27M USD | 0 | -$0.11 -0.07 USD | |
| Rumble Resources Limited RTR.AX | $0.04 0.03 USD |
-4.88
|
$28.49M 18.85M USD | $9.36M 6.2M USD | $0.04 0.03 USD | $0.04 0.03 USD | $28.49M 18.85M USD | 0 | -$0.01 -0.006 USD | |
| Rumble Resources Limited RTR.XA | $0.04 0.03 USD |
-2.44
|
$0 0 USD | $482.45K 319.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Rural Funds Group RFF.XA | $2.04 1.35 USD |
+0.29
|
$0 0 USD | $158.4K 104.84K USD | $2.03 1.34 USD | $2.07 1.37 USD | $0 0 USD | 7.59 | $0.27 0.18 USD | |
| Rural Funds Group RFF.AX | $2.03 1.34 USD |
+0.5
|
$788.13M 521.63M USD | $704.84K 466.51K USD | $2.03 1.34 USD | $2.07 1.37 USD | $788.13M 521.63M USD | 9.22 | $0.22 0.15 USD | |
| Sacgasco Limited SGC.XA | $0.008 0.0052 USD |
+33.33
|
$0 0 USD | $366.78K 242.76K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Sacgasco Limited SGC.AX | $0.007 0.0046 USD |
0
|
$5.46M 3.61M USD | $850.13K 562.66K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $5.46M 3.61M USD | 0 | $0 0 USD | |
| Sandfire Resources Limited SFR.XA | $9.79 6.48 USD |
-1.97
|
$0 0 USD | $458.14K 303.23K USD | $9.77 6.47 USD | $10.16 6.72 USD | $0 0 USD | 14.09 | $0.7 0.46 USD | |
| Sandfire Resources Limited SFR.AX | $9.8 6.49 USD |
-2.2
|
$4.48B 2.97B USD | $2.22M 1.47M USD | $9.77 6.47 USD | $10.16 6.72 USD | $4.48B 2.97B USD | 0 | -$0.07 -0.04 USD | |
| Santos Limited STO.XA | $7.66 5.07 USD |
-0.61
|
$0 0 USD | $1.16M 769.5K USD | $7.65 5.06 USD | $7.74 5.12 USD | $0 0 USD | 17.45 | $0.44 0.29 USD | |
| Santos Limited STO.AX | $7.66 5.07 USD |
-0.52
|
$24.88B 16.47B USD | $4.03M 2.67M USD | $7.65 5.06 USD | $7.75 5.13 USD | $24.88B 16.47B USD | 11.78 | $0.65 0.43 USD | |
| Saturn Metals Limited STN.XA | $0.27 0.18 USD |
-3.57
|
$0 0 USD | $169.85K 112.41K USD | $0.25 0.17 USD | $0.28 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Saturn Metals Limited STN.AX | $0.27 0.18 USD |
-1.82
|
$60.48M 40.03M USD | $169.87K 112.43K USD | $0.25 0.17 USD | $0.28 0.18 USD | $60.48M 40.03M USD | 0 | -$0.02 -0.01 USD | |
| Sayona Mining Limited SYA.XA | $0.04 0.03 USD |
-1.86
|
$0 0 USD | $42.73M 28.28M USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 3.51 | $0.01 0.007 USD | |
| Sayona Mining Limited SYA.AX | $0.04 0.03 USD |
-2.33
|
$442.61M 292.95M USD | $65.96M 43.66M USD | $0.04 0.03 USD | $0.05 0.03 USD | $442.61M 292.95M USD | 0 | $0 0 USD | |
| Scentre Group SCG.XA | $3.2 2.12 USD |
-0.11
|
$0 0 USD | $2.47M 1.64M USD | $3.18 2.1 USD | $3.23 2.14 USD | $0 0 USD | 18.69 | $0.17 0.11 USD | |
| Scentre Group SCG.AX | $3.19 2.11 USD |
-0.62
|
$16.57B 10.97B USD | $9.93M 6.57M USD | $3.18 2.1 USD | $3.23 2.14 USD | $16.57B 10.97B USD | 106.33 | $0.03 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||