Página 11 de resultados Del País: Australia Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Australia (4017)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (2156)
- Cboe AU (1720)
- CXA (141)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (734)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (5)
- Materiales de Construcción (8)
- Productos Químicos (4)
- Productos Químicos Especializados (14)
- Maderera y Producción de Madera (5)
- Aluminio (4)
- Cobre (19)
- Otros Metales Industriales y Mineras (387)
- Oro (182)
- Plata (1)
- Otros Metales Preciosos y Mineras (72)
- Carbón de Coque (13)
- Acero (16)
- Concesionarios de Automóviles y Camiones (5)
- Piezas de Autoiomóviles (11)
- Vehículos Recreativos (2)
- Mobiliario, Enseres y Electrodomésticos (4)
- Construcción Residencial (2)
- Fabricación Textil (1)
- Fabricación de Ropa (3)
- Calzado y Accesorios (1)
- Empaquetamiento y Contenedores (5)
- Servicios Personales (8)
- Restaurantes (4)
- Ropa al por menor (7)
- Grandes Comercios (3)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (3)
- Venta Online (7)
- Venta al Por Menor Especializada (16)
- Juegos (7)
- Ocio (7)
- Alojamiento (3)
- Resorts y Casinos (5)
- Servicios de Viaje (6)
- Gestión de Activos (122)
- Bancos-Diversificados (11)
- Bancos-Regional (13)
- Financiación Hipotecaria (5)
- Mercados de Capital (22)
- Datos Financieros y Bolsas (2)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (7)
- Seguros-Especializados (3)
- Seguros Brokers (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (13)
- Inmobiliario-Diversificado (6)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Industrial (4)
- Sociedad Inmobiliaria-Oficina (5)
- Sociedad Inmobiliaria-Residencial (3)
- Sociedad Inmobiliaria-Particular (8)
- Sociedad Inmobiliaria-Especializada (4)
- Sociedad Inmobiliaria-Diversificado (14)
- Bebidas-Cervezas (5)
- Bebidas-Vinos y Destilerías (4)
- Bebidas No Alcohólicas (1)
- Confiteros (3)
- Productos Agropecuarios (22)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (31)
- Servicios de Educación y Formación (14)
- Tiendas de Descuento (1)
- Distribución de Comida (2)
- Tiendas de Comestibles (2)
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (11)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (18)
- Agencia de Publicidad (8)
- Publicación (1)
- Radiodifusión (3)
- Entretenimiento (12)
- Contenido e Información por Internet (17)
- Juegos Electrónicos y Multimedia (5)
- Petróleo y Gas-E&P (74)
- Petróleo y Gas-Integrado (1)
- Petróleo y Gas-Refino y Marketing (3)
- Petróleo y Gas-Equipamiento y Servicios (5)
- Carbón Térmico (14)
- Uranio (16)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (16)
- Servicios de Consultoría (2)
- Servicios de Alquiler y Leasing (8)
- Servicios de Seguridad y Protección (10)
- Servicios de Personal (9)
- Conglomerados (2)
- Construcción e Ingeniería (33)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (5)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (4)
- Maquinaria Industrial Especializada (8)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (10)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (4)
- Transporte Marítimo (2)
- Transporte por Camión (1)
- Transporte Integrado y Logística (8)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (20)
- Software-Aplicación (86)
- Software-Infraestructura (44)
- Equipo de Comunicación (5)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (5)
- Componentes Electrónicos (1)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (12)
- Equipamiento Semiconductor y Materiales (3)
- Semiconductores (7)
- Solar (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NuEnergy Gas Limited NGY.XA | $0.02999 0.02 USD |
0
|
$0 0 USD | $210K 138.99K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Cassius Mining Limited CMD.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $164K 108.54K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Korab Resources Limited KOR.XA | $0.007 0.0046 USD |
+16.67
|
$0 0 USD | $300K 198.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Yancoal Australia Ltd YAL.XA | $6.18 4.09 USD |
+0.65
|
$0 0 USD | $390.66K 258.56K USD | $6.15 4.07 USD | $6.25 4.14 USD | $0 0 USD | 10.35 | $0.6 0.4 USD | |
| Aston Minerals Limited ASO.XA | $0.02 0.01 USD |
+11.76
|
$0 0 USD | $2.61M 1.72M USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.03 -0.02 USD | |
| Tempest Minerals Limited TEM.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $170K 112.52K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 0 USD | |
| Ragnar Metals Limited RAG.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $1.13M 747.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Service Stream Limited SSM.XA | $1.19 0.79 USD |
+0.85
|
$0 0 USD | $428.18K 283.4K USD | $1.18 0.78 USD | $1.2 0.79 USD | $0 0 USD | 32.16 | $0.04 0.02 USD | |
| Winchester Energy Limited WEL.XA | $0.003 0.0019 USD |
0
|
$0 0 USD | $3.47M 2.29M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Boab Metals Limited BML.XA | $0.13 0.09 USD |
0
|
$0 0 USD | $743.06K 491.8K USD | $0.13 0.08 USD | $0.14 0.09 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| RedFlow Limited RFX.XA | $0.11 0.07 USD |
-2.33
|
$0 0 USD | $305.48K 202.18K USD | $0.11 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Arrow Minerals Limited AMD.XA | $0.0035 0.0023 USD |
-12.5
|
$0 0 USD | $1.81M 1.2M USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Deep Yellow Limited DYL.XA | $1.8 1.19 USD |
+3.15
|
$0 0 USD | $906.55K 600.01K USD | $1.78 1.18 USD | $1.83 1.21 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Grand Gulf Energy Limited GGE.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $597.28K 395.31K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $0 0 USD | 0 | $0 0 USD | |
| Cogstate Limited CGS.XA | $1.26 0.83 USD |
-2.7
|
$0 0 USD | $762.56K 504.71K USD | $1.22 0.81 USD | $1.29 0.85 USD | $0 0 USD | 17.26 | $0.07 0.05 USD | |
| LCL Resources Limited LCL.XA | $0.01 0.0072 USD |
-15.38
|
$0 0 USD | $1.8M 1.19M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Data#3 Limited DTL.XA | $7.35 4.86 USD |
-0.88
|
$0 0 USD | $211.48K 139.97K USD | $7.3 4.83 USD | $7.43 4.92 USD | $0 0 USD | 40.13 | $0.18 0.12 USD | |
| Sultan Resources Limited SLZ.XA | $0.01 0.0066 USD |
0
|
$0 0 USD | $178.43K 118.1K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Eastern Metals Limited EMS.XA | $0.05 0.03 USD |
+20.51
|
$0 0 USD | $201.06K 133.08K USD | $0.05 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| Codan Limited CDA.XA | $10.63 7.03 USD |
-1.71
|
$0 0 USD | $222.06K 146.97K USD | $10.59 7.01 USD | $10.88 7.2 USD | $0 0 USD | 19.45 | $0.55 0.36 USD | |
| Orion Minerals Limited ORN.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $515.79K 341.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Mithril Resources Limited MTH.XA | $0.28 0.18 USD |
+37.5
|
$0 0 USD | $1.85M 1.23M USD | $0.27 0.18 USD | $0.34 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| Carnavale Resources Limited CAV.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $5.97M 3.95M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 0 USD | |
| Manhattan Corporation Limited MHC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $660.02K 436.84K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | $0 0 USD | |
| Peak Rare Earths Limited PEK.XA | $0.26 0.17 USD |
+13.04
|
$0 0 USD | $197.99K 131.04K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.09 -0.06 USD | |
| Australia United Mining Limited AYM.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $1.36M 903.18K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 2.00 | $0 0.0006 USD | |
| Close the Loop Ltd CLG.XA | $0.34 0.23 USD |
+3.03
|
$0 0 USD | $309.67K 204.96K USD | $0.34 0.22 USD | $0.3599 0.23 USD | $0 0 USD | 0 | $0 0 USD | |
| New Hope Corporation Limited NHC.XA | $5.09 3.37 USD |
+1.29
|
$0 0 USD | $958.69K 634.51K USD | $5.06 3.35 USD | $5.23 3.46 USD | $0 0 USD | 9.64 | $0.53 0.35 USD | |
| Atlas Arteria Limited ALX.XA | $5.34 3.53 USD |
+0.19
|
$0 0 USD | $270.32K 178.91K USD | $5.31 3.51 USD | $5.38 3.56 USD | $0 0 USD | 27.93 | $0.19 0.13 USD | |
| Azure Minerals Limited AZS.XA | $3.69 2.44 USD |
-0.08
|
$0 0 USD | $315.35K 208.72K USD | $3.69 2.44 USD | $3.7 2.45 USD | $0 0 USD | 0 | -$0.06 -0.04 USD | |
| Westpac Banking Corporation WBC.XA | $27.1 17.94 USD |
+0.11
|
$0 0 USD | $1.44M 950.6K USD | $27.01 17.88 USD | $27.16 17.97 USD | $0 0 USD | 19.86 | $1.36 0.9 USD | |
| Carbine Resources Limited CRB.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $210K 138.99K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Virgin Money UK PLC VUK.XA | $4.02 2.66 USD |
-0.62
|
$0 0 USD | $538.95K 356.71K USD | $4.01 2.65 USD | $4.05 2.68 USD | $0 0 USD | 5.97 | $0.67 0.45 USD | |
| Toys"R"Us ANZ Limited TOY.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.008999 0.0059 USD | $0.009499 0.0062 USD | $0 0 USD | 0 | $0 0 USD | |
| Nb Global Corporate Income Trust NBI.XA | $1.52 1.01 USD |
-0.1
|
$0 0 USD | $1.56M 1.04M USD | $1.51 1 USD | $1.53 1.01 USD | $0 0 USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.XA | $0.07 0.05 USD |
-2.7
|
$0 0 USD | $206.69K 136.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Alderan Resources Limited AL8.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $1.8M 1.19M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Flynn Gold Limited FG1.XA | $0.02999 0.02 USD |
-2.94
|
$0 0 USD | $3.62M 2.4M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| WAM Research Limited WAX.XA | $1.05 0.69 USD |
+0.48
|
$0 0 USD | $189.36K 125.33K USD | $1.04 0.69 USD | $1.05 0.69 USD | $0 0 USD | 6.25 | $0.17 0.11 USD | |
| Castillo Copper Limited CCZ.XA | $0.0085 0.0056 USD |
0
|
$0 0 USD | $1.03M 683.83K USD | $0.008 0.0052 USD | $0.008999 0.0059 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Bank of Queensland Limited BOQ.XA | $5.94 3.93 USD |
-1.41
|
$0 0 USD | $454.53K 300.84K USD | $5.94 3.93 USD | $6.03 3.99 USD | $0 0 USD | 9.61 | $0.62 0.41 USD | |
| Silver Lake Resources Limited SLR.XA | $1.61 1.06 USD |
-0.78
|
$0 0 USD | $699.35K 462.87K USD | $1.6 1.06 USD | $1.65 1.09 USD | $0 0 USD | 18.69 | $0.09 0.06 USD | |
| Core Lithium Ltd CXO.XA | $0.1499 0.1 USD |
-1.61
|
$0 0 USD | $1.23M 815.76K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| AssetOwl Limited AO1.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $3.82M 2.53M USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Eagle Mountain Mining Limited EM2.XA | $0.08 0.05 USD |
-5.06
|
$0 0 USD | $328.99K 217.75K USD | $0.07 0.05 USD | $0.08 0.05 USD | $0 0 USD | 0 | -$0.15 -0.09 USD | |
| Larvotto Resources Limited LRV.XA | $0.11 0.07 USD |
-8.7
|
$0 0 USD | $1.1M 727.77K USD | $0.1 0.07 USD | $0.11 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Gold Road Resources Limited GOR.XA | $1.64 1.08 USD |
+0.77
|
$0 0 USD | $893.17K 591.15K USD | $1.62 1.07 USD | $1.66 1.1 USD | $0 0 USD | 39.93 | $0.04 0.03 USD | |
| Credit Clear Limited CCR.XA | $0.2399 0.16 USD |
-2.08
|
$0 0 USD | $165.31K 109.41K USD | $0.2399 0.16 USD | $0.2399 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Avecho Biotechnology Limited AVE.XA | $0.0035 0.0023 USD |
0
|
$0 0 USD | $650K 430.21K USD | $0.0035 0.0023 USD | $0.0035 0.0023 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Paradigm Biopharmaceuticals Limited PAR.XA | $0.25 0.16 USD |
0
|
$0 0 USD | $285.31K 188.84K USD | $0.25 0.16 USD | $0.26 0.17 USD | $0 0 USD | 0 | -$0.2 -0.1 USD | |
| Link Administration Holdings Limited LNK.XA | $2.25 1.49 USD |
0
|
$0 0 USD | $2.39M 1.58M USD | $2.25 1.49 USD | $2.26 1.5 USD | $0 0 USD | 0 | -$0.52 -0.3 USD | |
| Arizona Lithium Limited AZL.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $2.61M 1.73M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Ramelius Resources Limited RMS.XA | $2.08 1.37 USD |
-1.66
|
$0 0 USD | $447.9K 296.45K USD | $2.06 1.36 USD | $2.12 1.4 USD | $0 0 USD | 14.51 | $0.14 0.09 USD | |
| Cyclone Metals Limited CLE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1M 661.86K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 1.00 | $0 0.0006 USD | |
| Alcidion Group Limited ALC.XA | $0.05999 0.04 USD |
-1.71
|
$0 0 USD | $216.38K 143.21K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Sandfire Resources Limited SFR.XA | $9.97 6.6 USD |
-0.25
|
$0 0 USD | $257.16K 170.2K USD | $9.96 6.59 USD | $10.16 6.72 USD | $0 0 USD | 14.33 | $0.7 0.46 USD | |
| BHP Group Limited BHP.XA | $46.32 30.65 USD |
+0.68
|
$0 0 USD | $381.5K 252.5K USD | $46.08 30.5 USD | $46.37 30.69 USD | $0 0 USD | 9.70 | $4.77 3.16 USD | |
| MoneyMe Limited MME.XA | $0.05999 0.04 USD |
-1.64
|
$0 0 USD | $263.67K 174.51K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.17 -0.1 USD | |
| Intra Energy Corporation Limited IEC.XA | $0.002 0.0013 USD |
0
|
$0 0 USD | $3M 1.99M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Elmore Limited ELE.XA | $0.005 0.0033 USD |
0
|
$0 0 USD | $2.43M 1.61M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Genex Power Limited GNX.XA | $0.27 0.18 USD |
0
|
$0 0 USD | $918.96K 608.22K USD | $0.27 0.18 USD | $0.27 0.18 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Poseidon Nickel Limited POS.XA | $0.006 0.0039 USD |
0
|
$0 0 USD | $4.82M 3.19M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.7 1.79 USD |
+0.75
|
$0 0 USD | $186.23K 123.26K USD | $2.68 1.77 USD | $2.72 1.8 USD | $0 0 USD | 5.52 | $0.49 0.32 USD | |
| Fortescue Ltd FMG.XA | $27.43 18.15 USD |
+1.91
|
$0 0 USD | $590.36K 390.74K USD | $27.16 17.97 USD | $27.66 18.31 USD | $0 0 USD | 6.56 | $4.18 2.77 USD | |
| Sovereign Metals Limited SVM.XA | $0.53 0.35 USD |
-2.78
|
$0 0 USD | $187.13K 123.86K USD | $0.52 0.34 USD | $0.54 0.36 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Tamboran Resources Corporation TBN.XA | $0.2 0.13 USD |
0
|
$0 0 USD | $629.07K 416.35K USD | $0.19 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Qube Holdings Limited QUB.XA | $3.61 2.39 USD |
-0.41
|
$0 0 USD | $694.54K 459.69K USD | $3.61 2.39 USD | $3.66 2.42 USD | $0 0 USD | 76.80 | $0.05 0.03 USD | |
| Arafura Rare Earths Limited ARU.XA | $0.2 0.13 USD |
+2.63
|
$0 0 USD | $1.27M 837.94K USD | $0.2 0.13 USD | $0.2 0.13 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Latrobe Magnesium Limited LMG.XA | $0.05999 0.04 USD |
-4.92
|
$0 0 USD | $321.71K 212.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| Volt Resources Limited VRC.XA | $0.005 0.0033 USD |
+11.11
|
$0 0 USD | $580.87K 384.45K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| EVE Health Group Limited EVE.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Accent Group Limited AX1.XA | $1.76 1.16 USD |
-2.09
|
$0 0 USD | $250.81K 166K USD | $1.76 1.16 USD | $1.8 1.19 USD | $0 0 USD | 25.47 | $0.07 0.05 USD | |
| Mandrake Resources Limited MAN.XA | $0.04 0.02 USD |
+2.86
|
$0 0 USD | $219.56K 145.31K USD | $0.04 0.02 USD | $0.04 0.02 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| South Harz Potash Limited SHP.XA | $0.01 0.0079 USD |
-40
|
$0 0 USD | $8.39M 5.55M USD | $0.01 0.0079 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.006 USD | |
| Champion Iron Limited CIA.XA | $7.71 5.1 USD |
+0.52
|
$0 0 USD | $170.81K 113.05K USD | $7.71 5.1 USD | $7.96 5.27 USD | $0 0 USD | 6.93 | $1.11 0.74 USD | |
| TechGen Metals Ltd TG1.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $201.78K 133.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
| De Grey Mining Limited DEG.XA | $1.15 0.76 USD |
-0.65
|
$0 0 USD | $685.33K 453.59K USD | $1.15 0.76 USD | $1.17 0.77 USD | $0 0 USD | 0 | -$0.01 -0.003 USD | |
| Aurora Labs Limited A3D.XA | $0.05 0.04 USD |
-5.36
|
$0 0 USD | $251.25K 166.29K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.03 -0.01 USD | |
| Ionic Rare Earths Limited IXR.XA | $0.01 0.0086 USD |
0
|
$0 0 USD | $2.45M 1.62M USD | $0.01 0.0086 USD | $0.01 0.0089 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| TPG Telecom Limited TPG.XA | $4.64 3.07 USD |
-0.96
|
$0 0 USD | $263.61K 174.47K USD | $4.59 3.04 USD | $4.68 3.09 USD | $0 0 USD | 78.55 | $0.06 0.04 USD | |
| Pursuit Minerals Limited PUR.XA | $0.004 0.0026 USD |
0
|
$0 0 USD | $480K 317.69K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Lynas Rare Earths Limited LYC.XA | $7.08 4.69 USD |
+0.14
|
$0 0 USD | $789.99K 522.86K USD | $7.05 4.67 USD | $7.13 4.72 USD | $0 0 USD | 23.52 | $0.3 0.2 USD | |
| Archer Materials Limited AXE.XA | $0.4299 0.28 USD |
+8.97
|
$0 0 USD | $332.25K 219.9K USD | $0.4 0.26 USD | $0.44 0.29 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Humm Group Limited HUM.XA | $0.46 0.3 USD |
+5.75
|
$0 0 USD | $156.09K 103.31K USD | $0.45 0.29 USD | $0.46 0.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Comet Ridge Limited COI.XA | $0.2 0.13 USD |
-2.44
|
$0 0 USD | $202.04K 133.72K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Patrys Limited PAB.XA | $0.007499 0.0049 USD |
+7.14
|
$0 0 USD | $3.5M 2.32M USD | $0.007 0.0046 USD | $0.007499 0.0049 USD | $0 0 USD | 0 | $0 -0.002 USD | |
| Jayex Technology Limited JTL.XA | $0.001 0.00066 USD |
0
|
$0 0 USD | $1.05M 697.27K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $0 0 USD | 0 | -$0.02 -0.01 USD | |
| Scentre Group SCG.XA | $3.21 2.12 USD |
+0.16
|
$0 0 USD | $2M 1.32M USD | $3.2 2.11 USD | $3.23 2.14 USD | $0 0 USD | 18.74 | $0.17 0.11 USD | |
| Adherium Limited ADR.XA | $0.02 0.01 USD |
-2.7
|
$0 0 USD | $210.12K 139.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.004 USD | |
| Ora Gold Limited OAU.XA | $0.004499 0.0029 USD |
+12.5
|
$0 0 USD | $4.25M 2.81M USD | $0.004 0.0026 USD | $0.004499 0.0029 USD | $0 0 USD | 0 | $0 -0.001 USD | |
| APA Group APA.XA | $8.75 5.79 USD |
+0.81
|
$0 0 USD | $167.17K 110.64K USD | $8.73 5.78 USD | $8.79 5.82 USD | $0 0 USD | 59.52 | $0.15 0.1 USD | |
| Sigma Healthcare Limited SIG.XA | $1.25 0.83 USD |
-0.4
|
$0 0 USD | $806.57K 533.83K USD | $1.25 0.83 USD | $1.26 0.84 USD | $0 0 USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.XA | $0.05999 0.04 USD |
+30.43
|
$0 0 USD | $7.77M 5.14M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $0 0 USD | 0 | -$0.01 -0.007 USD | |
| Zeus Resources Limited ZEU.XA | $0.008999 0.0059 USD |
0
|
$0 0 USD | $205.61K 136.08K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Golden Mile Resources Limited G88.XA | $0.01 0.0092 USD |
0
|
$0 0 USD | $376.04K 248.88K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $0 0 USD | 0 | -$0.01 -0.005 USD | |
| Pentanet Limited 5GG.XA | $0.04 0.03 USD |
0
|
$0 0 USD | $500.95K 331.56K USD | $0.04 0.03 USD | $0.05 0.03 USD | $0 0 USD | 0 | $0 0 USD | |
| St George Mining Limited SGQ.XA | $0.02 0.01 USD |
0
|
$0 0 USD | $422.66K 279.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $0 0 USD | 0 | -$0.01 -0.009 USD | |
| Altium Limited ALU.XA | $66.9 44.28 USD |
+0.08
|
$0 0 USD | $157.14K 104K USD | $66.84 44.24 USD | $66.93 44.29 USD | $0 0 USD | 55.70 | $1.2 0.79 USD | |
| BPH Energy Limited BPH.XA | $0.02 0.02 USD |
+4.55
|
$0 0 USD | $2.54M 1.68M USD | $0.02 0.01 USD | $0.02 0.02 USD | $0 0 USD | 0 | $0 -0.0006 USD | |
| Errawarra Resources Ltd ERW.XA | $0.16 0.11 USD |
0
|
$0 0 USD | $1.04M 689.55K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $0 0 USD | 0 | -$0.04 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||